{
  "ticker": {
    "uuid": "c13a9acd-2f1d-4eec-ae67-830732c887b5",
    "symbol": "RUD",
    "name": "RBC Quant U.S. Dividend Leaders ETF (CAD)",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.629999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.279032,
    "boundary_margin": 0.203621,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.104647,
    "volatility_stability": 0.7553,
    "risk_context": 0.9556,
    "current_regime": {
      "move": 0.147306,
      "interruption": -0.063699,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.523876,
        "direction_boundary": 17.79282,
        "core_momentum": 0.09729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09108
      },
      {
        "date": "2023-08-25",
        "close": 19.660315,
        "direction_boundary": 17.177334,
        "core_momentum": 0.14455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08713
      },
      {
        "date": "2023-09-01",
        "close": 20.127712,
        "direction_boundary": 16.7227,
        "core_momentum": 0.203616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090226
      },
      {
        "date": "2023-09-08",
        "close": 19.910833,
        "direction_boundary": 17.08934,
        "core_momentum": 0.165103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081216
      },
      {
        "date": "2023-09-15",
        "close": 19.619179,
        "direction_boundary": 16.550375,
        "core_momentum": 0.185422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082432
      },
      {
        "date": "2023-09-22",
        "close": 19.173855,
        "direction_boundary": 16.193922,
        "core_momentum": 0.184016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089772
      },
      {
        "date": "2023-09-29",
        "close": 19.177597,
        "direction_boundary": 16.098427,
        "core_momentum": 0.191271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087139
      },
      {
        "date": "2023-10-06",
        "close": 19.357363,
        "direction_boundary": 16.803621,
        "core_momentum": 0.151976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086341
      },
      {
        "date": "2023-10-13",
        "close": 19.559578,
        "direction_boundary": 16.480408,
        "core_momentum": 0.186838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086969
      },
      {
        "date": "2023-10-20",
        "close": 19.271223,
        "direction_boundary": 16.964287,
        "core_momentum": 0.135988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089628
      },
      {
        "date": "2023-10-27",
        "close": 18.922331,
        "direction_boundary": 17.773857,
        "core_momentum": 0.064616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093769
      },
      {
        "date": "2023-11-03",
        "close": 19.732651,
        "direction_boundary": 17.159325,
        "core_momentum": 0.149967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108047
      },
      {
        "date": "2023-11-10",
        "close": 20.014008,
        "direction_boundary": 17.762825,
        "core_momentum": 0.126736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109115
      },
      {
        "date": "2023-11-17",
        "close": 20.246601,
        "direction_boundary": 17.910011,
        "core_momentum": 0.130463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109145
      },
      {
        "date": "2023-11-24",
        "close": 20.135769,
        "direction_boundary": 18.195524,
        "core_momentum": 0.106633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109853
      },
      {
        "date": "2023-12-01",
        "close": 20.323606,
        "direction_boundary": 18.471937,
        "core_momentum": 0.100242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110176
      },
      {
        "date": "2023-12-08",
        "close": 20.624136,
        "direction_boundary": 18.239754,
        "core_momentum": 0.130724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111276
      },
      {
        "date": "2023-12-15",
        "close": 20.796946,
        "direction_boundary": 17.856447,
        "core_momentum": 0.164674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111449
      },
      {
        "date": "2023-12-22",
        "close": 20.789425,
        "direction_boundary": 17.727459,
        "core_momentum": 0.172724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109067
      },
      {
        "date": "2023-12-29",
        "close": 20.802652,
        "direction_boundary": 17.432501,
        "core_momentum": 0.193326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100805
      },
      {
        "date": "2024-01-05",
        "close": 20.768793,
        "direction_boundary": 17.628122,
        "core_momentum": 0.178163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099895
      },
      {
        "date": "2024-01-12",
        "close": 21.043409,
        "direction_boundary": 17.860662,
        "core_momentum": 0.178199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100539
      },
      {
        "date": "2024-01-19",
        "close": 21.487291,
        "direction_boundary": 17.587524,
        "core_momentum": 0.221735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100432
      },
      {
        "date": "2024-01-26",
        "close": 21.664133,
        "direction_boundary": 17.896212,
        "core_momentum": 0.210543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100614
      },
      {
        "date": "2024-02-02",
        "close": 22.025764,
        "direction_boundary": 18.302858,
        "core_momentum": 0.203406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101725
      },
      {
        "date": "2024-02-09",
        "close": 22.229189,
        "direction_boundary": 18.132809,
        "core_momentum": 0.22591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101785
      },
      {
        "date": "2024-02-16",
        "close": 22.406233,
        "direction_boundary": 18.319363,
        "core_momentum": 0.22309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100765
      },
      {
        "date": "2024-02-23",
        "close": 22.870413,
        "direction_boundary": 18.023167,
        "core_momentum": 0.268945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10294
      },
      {
        "date": "2024-03-01",
        "close": 23.345701,
        "direction_boundary": 18.289736,
        "core_momentum": 0.276437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10201
      },
      {
        "date": "2024-03-08",
        "close": 23.349474,
        "direction_boundary": 17.793621,
        "core_momentum": 0.312238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099555
      },
      {
        "date": "2024-03-15",
        "close": 23.481499,
        "direction_boundary": 17.582582,
        "core_momentum": 0.335498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094908
      },
      {
        "date": "2024-03-22",
        "close": 24.240267,
        "direction_boundary": 17.793756,
        "core_momentum": 0.362291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090726
      },
      {
        "date": "2024-03-29",
        "close": 24.191175,
        "direction_boundary": 18.116404,
        "core_momentum": 0.335319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09121
      },
      {
        "date": "2024-04-05",
        "close": 24.055202,
        "direction_boundary": 17.968056,
        "core_momentum": 0.338776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093414
      },
      {
        "date": "2024-04-12",
        "close": 23.79459,
        "direction_boundary": 18.031105,
        "core_momentum": 0.319641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097078
      },
      {
        "date": "2024-04-19",
        "close": 23.163853,
        "direction_boundary": 18.231485,
        "core_momentum": 0.270541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103815
      },
      {
        "date": "2024-04-26",
        "close": 23.543957,
        "direction_boundary": 18.339211,
        "core_momentum": 0.283804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097827
      },
      {
        "date": "2024-05-03",
        "close": 23.835186,
        "direction_boundary": 18.164625,
        "core_momentum": 0.312176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085351
      },
      {
        "date": "2024-05-10",
        "close": 24.421417,
        "direction_boundary": 18.231485,
        "core_momentum": 0.339519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088102
      },
      {
        "date": "2024-05-17",
        "close": 24.485714,
        "direction_boundary": 18.43951,
        "core_momentum": 0.327894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088182
      },
      {
        "date": "2024-05-24",
        "close": 24.735451,
        "direction_boundary": 18.525089,
        "core_momentum": 0.335241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086288
      },
      {
        "date": "2024-05-31",
        "close": 24.618057,
        "direction_boundary": 18.592051,
        "core_momentum": 0.324117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088021
      },
      {
        "date": "2024-06-07",
        "close": 25.288321,
        "direction_boundary": 18.655308,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091593
      },
      {
        "date": "2024-06-14",
        "close": 25.613987,
        "direction_boundary": 18.733442,
        "core_momentum": 0.367287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091849
      },
      {
        "date": "2024-06-21",
        "close": 25.803326,
        "direction_boundary": 18.498924,
        "core_momentum": 0.394856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091062
      },
      {
        "date": "2024-06-28",
        "close": 25.477278,
        "direction_boundary": 19.128719,
        "core_momentum": 0.331886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095105
      },
      {
        "date": "2024-07-05",
        "close": 25.651678,
        "direction_boundary": 18.987106,
        "core_momentum": 0.351005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094147
      },
      {
        "date": "2024-07-12",
        "close": 25.962557,
        "direction_boundary": 19.154814,
        "core_momentum": 0.355406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094043
      },
      {
        "date": "2024-07-19",
        "close": 25.818497,
        "direction_boundary": 19.564938,
        "core_momentum": 0.319631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093996
      },
      {
        "date": "2024-07-26",
        "close": 26.176889,
        "direction_boundary": 19.665724,
        "core_momentum": 0.331092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094449
      },
      {
        "date": "2024-08-02",
        "close": 25.801144,
        "direction_boundary": 19.617205,
        "core_momentum": 0.31523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098079
      },
      {
        "date": "2024-08-09",
        "close": 25.535467,
        "direction_boundary": 19.632139,
        "core_momentum": 0.300697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100553
      },
      {
        "date": "2024-08-16",
        "close": 26.495705,
        "direction_boundary": 19.523876,
        "core_momentum": 0.357092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10967
      },
      {
        "date": "2024-08-23",
        "close": 26.522398,
        "direction_boundary": 19.660315,
        "core_momentum": 0.349032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107992
      },
      {
        "date": "2024-08-30",
        "close": 26.435013,
        "direction_boundary": 20.127712,
        "core_momentum": 0.313364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106481
      },
      {
        "date": "2024-09-06",
        "close": 25.511801,
        "direction_boundary": 19.910833,
        "core_momentum": 0.281303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120209
      },
      {
        "date": "2024-09-13",
        "close": 26.332438,
        "direction_boundary": 19.619179,
        "core_momentum": 0.342178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12643
      },
      {
        "date": "2024-09-20",
        "close": 26.754206,
        "direction_boundary": 19.173855,
        "core_momentum": 0.395348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121359
      },
      {
        "date": "2024-09-27",
        "close": 26.830273,
        "direction_boundary": 19.177597,
        "core_momentum": 0.399042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121079
      },
      {
        "date": "2024-10-04",
        "close": 27.182049,
        "direction_boundary": 19.357363,
        "core_momentum": 0.404223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120879
      },
      {
        "date": "2024-10-11",
        "close": 27.868492,
        "direction_boundary": 19.559578,
        "core_momentum": 0.4248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121844
      },
      {
        "date": "2024-10-18",
        "close": 28.317249,
        "direction_boundary": 19.271223,
        "core_momentum": 0.469406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112828
      },
      {
        "date": "2024-10-25",
        "close": 27.898422,
        "direction_boundary": 18.922331,
        "core_momentum": 0.474365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116332
      },
      {
        "date": "2024-11-01",
        "close": 27.841326,
        "direction_boundary": 19.732651,
        "core_momentum": 0.410927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11661
      },
      {
        "date": "2024-11-08",
        "close": 29.006142,
        "direction_boundary": 20.014008,
        "core_momentum": 0.449292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123922
      },
      {
        "date": "2024-11-15",
        "close": 28.914782,
        "direction_boundary": 20.246601,
        "core_momentum": 0.42813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124552
      },
      {
        "date": "2024-11-22",
        "close": 29.158064,
        "direction_boundary": 20.135769,
        "core_momentum": 0.448073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12447
      },
      {
        "date": "2024-11-29",
        "close": 29.69528,
        "direction_boundary": 20.323606,
        "core_momentum": 0.461123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124462
      },
      {
        "date": "2024-12-06",
        "close": 29.878159,
        "direction_boundary": 20.624136,
        "core_momentum": 0.448699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121193
      },
      {
        "date": "2024-12-13",
        "close": 29.58098,
        "direction_boundary": 20.796946,
        "core_momentum": 0.422371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122903
      },
      {
        "date": "2024-12-20",
        "close": 29.260935,
        "direction_boundary": 20.789425,
        "core_momentum": 0.407491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124947
      },
      {
        "date": "2024-12-27",
        "close": 29.455248,
        "direction_boundary": 20.802652,
        "core_momentum": 0.415937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122365
      },
      {
        "date": "2025-01-03",
        "close": 26.081919,
        "direction_boundary": 20.768793,
        "core_momentum": 0.255823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214629
      },
      {
        "date": "2025-01-10",
        "close": 25.558472,
        "direction_boundary": 21.043409,
        "core_momentum": 0.214559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21587
      },
      {
        "date": "2025-01-17",
        "close": 26.383907,
        "direction_boundary": 21.487291,
        "core_momentum": 0.227884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220321
      },
      {
        "date": "2025-01-24",
        "close": 26.500544,
        "direction_boundary": 21.664133,
        "core_momentum": 0.223245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219601
      },
      {
        "date": "2025-01-31",
        "close": 26.339327,
        "direction_boundary": 22.025764,
        "core_momentum": 0.195842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218769
      },
      {
        "date": "2025-02-07",
        "close": 25.825443,
        "direction_boundary": 22.229189,
        "core_momentum": 0.161781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220102
      },
      {
        "date": "2025-02-14",
        "close": 25.926203,
        "direction_boundary": 22.406233,
        "core_momentum": 0.157098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21383
      },
      {
        "date": "2025-02-21",
        "close": 25.891676,
        "direction_boundary": 22.870413,
        "core_momentum": 0.132104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213815
      },
      {
        "date": "2025-02-28",
        "close": 25.911848,
        "direction_boundary": 23.345701,
        "core_momentum": 0.109919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213799
      },
      {
        "date": "2025-03-07",
        "close": 25.120068,
        "direction_boundary": 23.349474,
        "core_momentum": 0.07583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212417
      },
      {
        "date": "2025-03-14",
        "close": 24.378723,
        "direction_boundary": 23.481499,
        "core_momentum": 0.03821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210885
      },
      {
        "date": "2025-03-21",
        "close": 24.570366,
        "direction_boundary": 24.240267,
        "core_momentum": 0.013618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209736
      },
      {
        "date": "2025-03-28",
        "close": 24.172535,
        "direction_boundary": 24.191175,
        "core_momentum": -0.000771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210302
      },
      {
        "date": "2025-04-04",
        "close": 22.03194,
        "direction_boundary": 24.055202,
        "core_momentum": -0.084109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241921
      },
      {
        "date": "2025-04-11",
        "close": 22.556993,
        "direction_boundary": 23.79459,
        "core_momentum": -0.052012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241549
      },
      {
        "date": "2025-04-18",
        "close": 22.11272,
        "direction_boundary": 23.163853,
        "core_momentum": -0.045378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239502
      },
      {
        "date": "2025-04-25",
        "close": 22.871187,
        "direction_boundary": 23.543957,
        "core_momentum": -0.028575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246699
      },
      {
        "date": "2025-05-02",
        "close": 23.386848,
        "direction_boundary": 23.835186,
        "core_momentum": -0.01881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250089
      },
      {
        "date": "2025-05-09",
        "close": 23.477852,
        "direction_boundary": 24.421417,
        "core_momentum": -0.038637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241069
      },
      {
        "date": "2025-05-16",
        "close": 24.873173,
        "direction_boundary": 24.485714,
        "core_momentum": 0.015824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25779
      },
      {
        "date": "2025-05-23",
        "close": 23.912069,
        "direction_boundary": 24.735451,
        "core_momentum": -0.033288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261034
      },
      {
        "date": "2025-05-30",
        "close": 24.296766,
        "direction_boundary": 24.618057,
        "core_momentum": -0.013051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260597
      },
      {
        "date": "2025-06-06",
        "close": 24.63085,
        "direction_boundary": 25.288321,
        "core_momentum": -0.025999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261603
      },
      {
        "date": "2025-06-13",
        "close": 24.175287,
        "direction_boundary": 25.613987,
        "core_momentum": -0.056169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262049
      },
      {
        "date": "2025-06-20",
        "close": 24.38788,
        "direction_boundary": 25.803326,
        "core_momentum": -0.054855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262995
      },
      {
        "date": "2025-06-27",
        "close": 25.087282,
        "direction_boundary": 25.477278,
        "core_momentum": -0.015308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266924
      },
      {
        "date": "2025-07-04",
        "close": 25.513008,
        "direction_boundary": 25.651678,
        "core_momentum": -0.005406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210171
      },
      {
        "date": "2025-07-11",
        "close": 25.553555,
        "direction_boundary": 25.962557,
        "core_momentum": -0.015754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208308
      },
      {
        "date": "2025-07-18",
        "close": 25.634642,
        "direction_boundary": 25.818497,
        "core_momentum": -0.007121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203292
      },
      {
        "date": "2025-07-25",
        "close": 25.994823,
        "direction_boundary": 26.176889,
        "core_momentum": -0.006955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204239
      },
      {
        "date": "2025-08-01",
        "close": 25.558365,
        "direction_boundary": 25.801144,
        "core_momentum": -0.00941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205357
      },
      {
        "date": "2025-08-08",
        "close": 26.279032,
        "direction_boundary": 25.535467,
        "core_momentum": 0.029119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207335
      },
      {
        "date": "2025-08-15",
        "close": 26.822069,
        "direction_boundary": 26.495705,
        "core_momentum": 0.012318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209114
      },
      {
        "date": "2025-08-22",
        "close": 27.000071,
        "direction_boundary": 26.522398,
        "core_momentum": 0.01801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209204
      },
      {
        "date": "2025-08-29",
        "close": 26.791674,
        "direction_boundary": 26.435013,
        "core_momentum": 0.013492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209606
      },
      {
        "date": "2025-09-05",
        "close": 27.030569,
        "direction_boundary": 25.511801,
        "core_momentum": 0.059532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204544
      },
      {
        "date": "2025-09-12",
        "close": 27.30504,
        "direction_boundary": 26.332438,
        "core_momentum": 0.036936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19918
      },
      {
        "date": "2025-09-19",
        "close": 27.299957,
        "direction_boundary": 26.754206,
        "core_momentum": 0.020399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199211
      },
      {
        "date": "2025-09-26",
        "close": 27.67658,
        "direction_boundary": 26.830273,
        "core_momentum": 0.031543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197412
      },
      {
        "date": "2025-10-03",
        "close": 27.941235,
        "direction_boundary": 27.182049,
        "core_momentum": 0.02793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137927
      },
      {
        "date": "2025-10-10",
        "close": 27.055666,
        "direction_boundary": 27.868492,
        "core_momentum": -0.029166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147608
      },
      {
        "date": "2025-10-17",
        "close": 27.584969,
        "direction_boundary": 28.317249,
        "core_momentum": -0.02586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143284
      },
      {
        "date": "2025-10-24",
        "close": 28.099276,
        "direction_boundary": 27.898422,
        "core_momentum": 0.007199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139424
      },
      {
        "date": "2025-10-31",
        "close": 28.180813,
        "direction_boundary": 27.841326,
        "core_momentum": 0.012194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138011
      },
      {
        "date": "2025-11-07",
        "close": 27.773129,
        "direction_boundary": 29.006142,
        "core_momentum": -0.042509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141226
      },
      {
        "date": "2025-11-14",
        "close": 27.854664,
        "direction_boundary": 28.914782,
        "core_momentum": -0.036664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120339
      },
      {
        "date": "2025-11-21",
        "close": 27.559431,
        "direction_boundary": 29.158064,
        "core_momentum": -0.054826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105064
      },
      {
        "date": "2025-11-28",
        "close": 28.059399,
        "direction_boundary": 29.69528,
        "core_momentum": -0.055089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105504
      },
      {
        "date": "2025-12-05",
        "close": 28.130823,
        "direction_boundary": 29.878159,
        "core_momentum": -0.058482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104918
      },
      {
        "date": "2025-12-12",
        "close": 28.222652,
        "direction_boundary": 29.58098,
        "core_momentum": -0.045919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09923
      },
      {
        "date": "2025-12-19",
        "close": 28.294079,
        "direction_boundary": 29.260935,
        "core_momentum": -0.033043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099255
      },
      {
        "date": "2025-12-26",
        "close": 28.508348,
        "direction_boundary": 29.455248,
        "core_momentum": -0.032147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093846
      },
      {
        "date": "2026-01-02",
        "close": 27.56892,
        "direction_boundary": 26.081919,
        "core_momentum": 0.057013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106214
      },
      {
        "date": "2026-01-09",
        "close": 28.423615,
        "direction_boundary": 25.558472,
        "core_momentum": 0.112101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112833
      },
      {
        "date": "2026-01-16",
        "close": 28.264603,
        "direction_boundary": 26.383907,
        "core_momentum": 0.071282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11363
      },
      {
        "date": "2026-01-23",
        "close": 27.589514,
        "direction_boundary": 26.500544,
        "core_momentum": 0.041092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118964
      },
      {
        "date": "2026-01-30",
        "close": 27.748701,
        "direction_boundary": 26.339327,
        "core_momentum": 0.053508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115749
      },
      {
        "date": "2026-02-06",
        "close": 28.375513,
        "direction_boundary": 25.825443,
        "core_momentum": 0.098743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113649
      },
      {
        "date": "2026-02-13",
        "close": 27.748701,
        "direction_boundary": 25.926203,
        "core_momentum": 0.070296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115939
      },
      {
        "date": "2026-02-20",
        "close": 28.10705,
        "direction_boundary": 25.891676,
        "core_momentum": 0.085563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116825
      },
      {
        "date": "2026-02-27",
        "close": 27.967611,
        "direction_boundary": 25.911848,
        "core_momentum": 0.079337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116447
      },
      {
        "date": "2026-03-06",
        "close": 27.419811,
        "direction_boundary": 25.120068,
        "core_momentum": 0.09155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119629
      },
      {
        "date": "2026-03-13",
        "close": 27.081173,
        "direction_boundary": 24.378723,
        "core_momentum": 0.110853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120109
      },
      {
        "date": "2026-03-20",
        "close": 26.613052,
        "direction_boundary": 24.570366,
        "core_momentum": 0.083136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122432
      },
      {
        "date": "2026-03-27",
        "close": 26.666344,
        "direction_boundary": 24.172535,
        "core_momentum": 0.103167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120688
      },
      {
        "date": "2026-04-03",
        "close": 27.42425,
        "direction_boundary": 22.03194,
        "core_momentum": 0.24475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126629
      },
      {
        "date": "2026-04-10",
        "close": 27.892956,
        "direction_boundary": 22.556993,
        "core_momentum": 0.236555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120375
      },
      {
        "date": "2026-04-17",
        "close": 28.650864,
        "direction_boundary": 22.11272,
        "core_momentum": 0.295673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123035
      },
      {
        "date": "2026-04-24",
        "close": 28.43379,
        "direction_boundary": 22.871187,
        "core_momentum": 0.243214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121123
      },
      {
        "date": "2026-05-01",
        "close": 28.468704,
        "direction_boundary": 23.386848,
        "core_momentum": 0.217295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121077
      },
      {
        "date": "2026-05-08",
        "close": 28.857731,
        "direction_boundary": 23.477852,
        "core_momentum": 0.229147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12041
      },
      {
        "date": "2026-05-15",
        "close": 29.087156,
        "direction_boundary": 24.873173,
        "core_momentum": 0.169419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120729
      },
      {
        "date": "2026-05-22",
        "close": 29.666073,
        "direction_boundary": 23.912069,
        "core_momentum": 0.240632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121868
      },
      {
        "date": "2026-05-29",
        "close": 29.815903,
        "direction_boundary": 24.296766,
        "core_momentum": 0.227155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119958
      },
      {
        "date": "2026-06-05",
        "close": 29.716017,
        "direction_boundary": 24.63085,
        "core_momentum": 0.206455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120216
      },
      {
        "date": "2026-06-12",
        "close": 29.985708,
        "direction_boundary": 24.175287,
        "core_momentum": 0.240345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120593
      },
      {
        "date": "2026-06-19",
        "close": 30.589972,
        "direction_boundary": 24.38788,
        "core_momentum": 0.25431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123046
      },
      {
        "date": "2026-06-26",
        "close": 30.185457,
        "direction_boundary": 25.087282,
        "core_momentum": 0.203218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124891
      },
      {
        "date": "2026-07-03",
        "close": 30.92461,
        "direction_boundary": 25.513008,
        "core_momentum": 0.212111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117299
      },
      {
        "date": "2026-07-10",
        "close": 31.07444,
        "direction_boundary": 25.553555,
        "core_momentum": 0.216052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111107
      },
      {
        "date": "2026-07-17",
        "close": 30.644932,
        "direction_boundary": 25.634642,
        "core_momentum": 0.19545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11304
      },
      {
        "date": "2026-07-24",
        "close": 30.799999,
        "direction_boundary": 25.994823,
        "core_momentum": 0.184851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105976
      },
      {
        "date": "2026-07-31",
        "close": 31.1,
        "direction_boundary": 25.558365,
        "core_momentum": 0.216823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10623
      },
      {
        "date": "2026-08-07",
        "close": 31.629999,
        "direction_boundary": 26.279032,
        "core_momentum": 0.203621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104647
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.523876,
        "volume": 27486
      },
      {
        "date": "2023-08-25",
        "close": 19.660315,
        "volume": 15411
      },
      {
        "date": "2023-09-01",
        "close": 20.127712,
        "volume": 42640
      },
      {
        "date": "2023-09-08",
        "close": 19.910833,
        "volume": 41357
      },
      {
        "date": "2023-09-15",
        "close": 19.619179,
        "volume": 22604
      },
      {
        "date": "2023-09-22",
        "close": 19.173855,
        "volume": 33136
      },
      {
        "date": "2023-09-29",
        "close": 19.177597,
        "volume": 47779
      },
      {
        "date": "2023-10-06",
        "close": 19.357363,
        "volume": 32880
      },
      {
        "date": "2023-10-13",
        "close": 19.559578,
        "volume": 23890
      },
      {
        "date": "2023-10-20",
        "close": 19.271223,
        "volume": 32110
      },
      {
        "date": "2023-10-27",
        "close": 18.922331,
        "volume": 35192
      },
      {
        "date": "2023-11-03",
        "close": 19.732651,
        "volume": 22348
      },
      {
        "date": "2023-11-10",
        "close": 20.014008,
        "volume": 16183
      },
      {
        "date": "2023-11-17",
        "close": 20.246601,
        "volume": 6936
      },
      {
        "date": "2023-11-24",
        "close": 20.135769,
        "volume": 142565
      },
      {
        "date": "2023-12-01",
        "close": 20.323606,
        "volume": 23632
      },
      {
        "date": "2023-12-08",
        "close": 20.624136,
        "volume": 8477
      },
      {
        "date": "2023-12-15",
        "close": 20.796946,
        "volume": 13101
      },
      {
        "date": "2023-12-22",
        "close": 20.789425,
        "volume": 27486
      },
      {
        "date": "2023-12-29",
        "close": 20.802652,
        "volume": 12330
      },
      {
        "date": "2024-01-05",
        "close": 20.768793,
        "volume": 7449
      },
      {
        "date": "2024-01-12",
        "close": 21.043409,
        "volume": 9760
      },
      {
        "date": "2024-01-19",
        "close": 21.487291,
        "volume": 10275
      },
      {
        "date": "2024-01-26",
        "close": 21.664133,
        "volume": 13100
      },
      {
        "date": "2024-02-02",
        "close": 22.025764,
        "volume": 30568
      },
      {
        "date": "2024-02-09",
        "close": 22.229189,
        "volume": 11301
      },
      {
        "date": "2024-02-16",
        "close": 22.406233,
        "volume": 22605
      },
      {
        "date": "2024-02-23",
        "close": 22.870413,
        "volume": 30825
      },
      {
        "date": "2024-03-01",
        "close": 23.345701,
        "volume": 66273
      },
      {
        "date": "2024-03-08",
        "close": 23.349474,
        "volume": 95813
      },
      {
        "date": "2024-03-15",
        "close": 23.481499,
        "volume": 49319
      },
      {
        "date": "2024-03-22",
        "close": 24.240267,
        "volume": 45723
      },
      {
        "date": "2024-03-29",
        "close": 24.191175,
        "volume": 39558
      },
      {
        "date": "2024-04-05",
        "close": 24.055202,
        "volume": 50347
      },
      {
        "date": "2024-04-12",
        "close": 23.79459,
        "volume": 38275
      },
      {
        "date": "2024-04-19",
        "close": 23.163853,
        "volume": 47008
      },
      {
        "date": "2024-04-26",
        "close": 23.543957,
        "volume": 77062
      },
      {
        "date": "2024-05-03",
        "close": 23.835186,
        "volume": 42384
      },
      {
        "date": "2024-05-10",
        "close": 24.421417,
        "volume": 42897
      },
      {
        "date": "2024-05-17",
        "close": 24.485714,
        "volume": 40586
      },
      {
        "date": "2024-05-24",
        "close": 24.735451,
        "volume": 36220
      },
      {
        "date": "2024-05-31",
        "close": 24.618057,
        "volume": 72438
      },
      {
        "date": "2024-06-07",
        "close": 25.288321,
        "volume": 49319
      },
      {
        "date": "2024-06-14",
        "close": 25.613987,
        "volume": 90419
      },
      {
        "date": "2024-06-21",
        "close": 25.803326,
        "volume": 75778
      },
      {
        "date": "2024-06-28",
        "close": 25.477278,
        "volume": 82200
      },
      {
        "date": "2024-07-05",
        "close": 25.651678,
        "volume": 62419
      },
      {
        "date": "2024-07-12",
        "close": 25.962557,
        "volume": 668123
      },
      {
        "date": "2024-07-19",
        "close": 25.818497,
        "volume": 63447
      },
      {
        "date": "2024-07-26",
        "close": 26.176889,
        "volume": 30310
      },
      {
        "date": "2024-08-02",
        "close": 25.801144,
        "volume": 71410
      },
      {
        "date": "2024-08-09",
        "close": 25.535467,
        "volume": 50347
      },
      {
        "date": "2024-08-16",
        "close": 26.495705,
        "volume": 31083
      },
      {
        "date": "2024-08-23",
        "close": 26.522398,
        "volume": 32623
      },
      {
        "date": "2024-08-30",
        "close": 26.435013,
        "volume": 50861
      },
      {
        "date": "2024-09-06",
        "close": 25.511801,
        "volume": 163371
      },
      {
        "date": "2024-09-13",
        "close": 26.332438,
        "volume": 43926
      },
      {
        "date": "2024-09-20",
        "close": 26.754206,
        "volume": 32109
      },
      {
        "date": "2024-09-27",
        "close": 26.830273,
        "volume": 28770
      },
      {
        "date": "2024-10-04",
        "close": 27.182049,
        "volume": 27485
      },
      {
        "date": "2024-10-11",
        "close": 27.868492,
        "volume": 71410
      },
      {
        "date": "2024-10-18",
        "close": 28.317249,
        "volume": 40415
      },
      {
        "date": "2024-10-25",
        "close": 27.898422,
        "volume": 51546
      },
      {
        "date": "2024-11-01",
        "close": 27.841326,
        "volume": 26287
      },
      {
        "date": "2024-11-08",
        "close": 29.006142,
        "volume": 41356
      },
      {
        "date": "2024-11-15",
        "close": 28.914782,
        "volume": 235552
      },
      {
        "date": "2024-11-22",
        "close": 29.158064,
        "volume": 37417
      },
      {
        "date": "2024-11-29",
        "close": 29.69528,
        "volume": 25944
      },
      {
        "date": "2024-12-06",
        "close": 29.878159,
        "volume": 129120
      },
      {
        "date": "2024-12-13",
        "close": 29.58098,
        "volume": 34592
      },
      {
        "date": "2024-12-20",
        "close": 29.260935,
        "volume": 48976
      },
      {
        "date": "2024-12-27",
        "close": 29.455248,
        "volume": 24317
      },
      {
        "date": "2025-01-03",
        "close": 26.081919,
        "volume": 62466
      },
      {
        "date": "2025-01-10",
        "close": 25.558472,
        "volume": 66748
      },
      {
        "date": "2025-01-17",
        "close": 26.383907,
        "volume": 55169
      },
      {
        "date": "2025-01-24",
        "close": 26.500544,
        "volume": 93408
      },
      {
        "date": "2025-01-31",
        "close": 26.339327,
        "volume": 106933
      },
      {
        "date": "2025-02-07",
        "close": 25.825443,
        "volume": 88933
      },
      {
        "date": "2025-02-14",
        "close": 25.926203,
        "volume": 63829
      },
      {
        "date": "2025-02-21",
        "close": 25.891676,
        "volume": 30747
      },
      {
        "date": "2025-02-28",
        "close": 25.911848,
        "volume": 73753
      },
      {
        "date": "2025-03-07",
        "close": 25.120068,
        "volume": 98857
      },
      {
        "date": "2025-03-14",
        "close": 24.378723,
        "volume": 65483
      },
      {
        "date": "2025-03-21",
        "close": 24.570366,
        "volume": 30067
      },
      {
        "date": "2025-03-28",
        "close": 24.172535,
        "volume": 46996
      },
      {
        "date": "2025-04-04",
        "close": 22.03194,
        "volume": 90685
      },
      {
        "date": "2025-04-11",
        "close": 22.556993,
        "volume": 199659
      },
      {
        "date": "2025-04-18",
        "close": 22.11272,
        "volume": 26368
      },
      {
        "date": "2025-04-25",
        "close": 22.871187,
        "volume": 17514
      },
      {
        "date": "2025-05-02",
        "close": 23.386848,
        "volume": 31915
      },
      {
        "date": "2025-05-09",
        "close": 23.477852,
        "volume": 23449
      },
      {
        "date": "2025-05-16",
        "close": 24.873173,
        "volume": 34250
      },
      {
        "date": "2025-05-23",
        "close": 23.912069,
        "volume": 16736
      },
      {
        "date": "2025-05-30",
        "close": 24.296766,
        "volume": 15470
      },
      {
        "date": "2025-06-06",
        "close": 24.63085,
        "volume": 19266
      },
      {
        "date": "2025-06-13",
        "close": 24.175287,
        "volume": 12746
      },
      {
        "date": "2025-06-20",
        "close": 24.38788,
        "volume": 16541
      },
      {
        "date": "2025-06-27",
        "close": 25.087282,
        "volume": 44758
      },
      {
        "date": "2025-07-04",
        "close": 25.513008,
        "volume": 22964
      },
      {
        "date": "2025-07-11",
        "close": 25.553555,
        "volume": 34542
      },
      {
        "date": "2025-07-18",
        "close": 25.634642,
        "volume": 32304
      },
      {
        "date": "2025-07-25",
        "close": 25.994823,
        "volume": 19071
      },
      {
        "date": "2025-08-01",
        "close": 25.558365,
        "volume": 37655
      },
      {
        "date": "2025-08-08",
        "close": 26.279032,
        "volume": 23741
      },
      {
        "date": "2025-08-15",
        "close": 26.822069,
        "volume": 24908
      },
      {
        "date": "2025-08-22",
        "close": 27.000071,
        "volume": 18099
      },
      {
        "date": "2025-08-29",
        "close": 26.791674,
        "volume": 15666
      },
      {
        "date": "2025-09-05",
        "close": 27.030569,
        "volume": 34055
      },
      {
        "date": "2025-09-12",
        "close": 27.30504,
        "volume": 24812
      },
      {
        "date": "2025-09-19",
        "close": 27.299957,
        "volume": 7686
      },
      {
        "date": "2025-09-26",
        "close": 27.67658,
        "volume": 13428
      },
      {
        "date": "2025-10-03",
        "close": 27.941235,
        "volume": 10412
      },
      {
        "date": "2025-10-10",
        "close": 27.055666,
        "volume": 9245
      },
      {
        "date": "2025-10-17",
        "close": 27.584969,
        "volume": 15082
      },
      {
        "date": "2025-10-24",
        "close": 28.099276,
        "volume": 12356
      },
      {
        "date": "2025-10-31",
        "close": 28.180813,
        "volume": 14886
      },
      {
        "date": "2025-11-07",
        "close": 27.773129,
        "volume": 16056
      },
      {
        "date": "2025-11-14",
        "close": 27.854664,
        "volume": 20920
      },
      {
        "date": "2025-11-21",
        "close": 27.559431,
        "volume": 24617
      },
      {
        "date": "2025-11-28",
        "close": 28.059399,
        "volume": 15957
      },
      {
        "date": "2025-12-05",
        "close": 28.130823,
        "volume": 19460
      },
      {
        "date": "2025-12-12",
        "close": 28.222652,
        "volume": 18876
      },
      {
        "date": "2025-12-19",
        "close": 28.294079,
        "volume": 22379
      },
      {
        "date": "2025-12-26",
        "close": 28.508348,
        "volume": 14790
      },
      {
        "date": "2026-01-02",
        "close": 27.56892,
        "volume": 9262
      },
      {
        "date": "2026-01-09",
        "close": 28.423615,
        "volume": 23700
      },
      {
        "date": "2026-01-16",
        "close": 28.264603,
        "volume": 29000
      },
      {
        "date": "2026-01-23",
        "close": 27.589514,
        "volume": 23500
      },
      {
        "date": "2026-01-30",
        "close": 27.748701,
        "volume": 29200
      },
      {
        "date": "2026-02-06",
        "close": 28.375513,
        "volume": 74500
      },
      {
        "date": "2026-02-13",
        "close": 27.748701,
        "volume": 17700
      },
      {
        "date": "2026-02-20",
        "close": 28.10705,
        "volume": 34600
      },
      {
        "date": "2026-02-27",
        "close": 27.967611,
        "volume": 16000
      },
      {
        "date": "2026-03-06",
        "close": 27.419811,
        "volume": 25200
      },
      {
        "date": "2026-03-13",
        "close": 27.081173,
        "volume": 11800
      },
      {
        "date": "2026-03-20",
        "close": 26.613052,
        "volume": 22600
      },
      {
        "date": "2026-03-27",
        "close": 26.666344,
        "volume": 18200
      },
      {
        "date": "2026-04-03",
        "close": 27.42425,
        "volume": 24400
      },
      {
        "date": "2026-04-10",
        "close": 27.892956,
        "volume": 17400
      },
      {
        "date": "2026-04-17",
        "close": 28.650864,
        "volume": 12700
      },
      {
        "date": "2026-04-24",
        "close": 28.43379,
        "volume": 9500
      },
      {
        "date": "2026-05-01",
        "close": 28.468704,
        "volume": 31200
      },
      {
        "date": "2026-05-08",
        "close": 28.857731,
        "volume": 12700
      },
      {
        "date": "2026-05-15",
        "close": 29.087156,
        "volume": 28800
      },
      {
        "date": "2026-05-22",
        "close": 29.666073,
        "volume": 17500
      },
      {
        "date": "2026-05-29",
        "close": 29.815903,
        "volume": 30400
      },
      {
        "date": "2026-06-05",
        "close": 29.716017,
        "volume": 3400
      },
      {
        "date": "2026-06-12",
        "close": 29.985708,
        "volume": 900
      },
      {
        "date": "2026-06-19",
        "close": 30.589972,
        "volume": 2100
      },
      {
        "date": "2026-06-26",
        "close": 30.185457,
        "volume": 7100
      },
      {
        "date": "2026-07-03",
        "close": 30.92461,
        "volume": 5500
      },
      {
        "date": "2026-07-10",
        "close": 31.07444,
        "volume": 20100
      },
      {
        "date": "2026-07-17",
        "close": 30.644932,
        "volume": 17600
      },
      {
        "date": "2026-07-24",
        "close": 30.799999,
        "volume": 17500
      },
      {
        "date": "2026-07-31",
        "close": 31.1,
        "volume": 25900
      },
      {
        "date": "2026-08-07",
        "close": 31.629999,
        "volume": 13100
      }
    ],
    "sharemaestro_context": {
      "trend": 28.951021,
      "fair_value": 25.61733,
      "market_activity": 61.230227,
      "market_dynamics": 1.493645,
      "relative_strength": -1.049125
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.017368,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9423,
        "conditional_difference": 0.002095,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.038997,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.006784,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.031808,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.04797,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.22481,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.107026,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.000236
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.011718
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.380842
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.028739
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.068848
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.063252
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.019563
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.002902
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.026472
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.147306
      }
    ]
  }
}