{
  "ticker": {
    "uuid": "c13ad9c6-0f91-4e38-b53e-1d28a9bd8d27",
    "symbol": "300434",
    "name": "Sichuan Goldstone Asia Pharmaceutical Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.45,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 11.18,
    "boundary_margin": 0.02415,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.508501,
    "volatility_stability": 1.3936,
    "risk_context": 0.1967,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.809,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.211058,
        "direction_boundary": 9.128941,
        "core_momentum": 0.33762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61424
      },
      {
        "date": "2023-08-04",
        "close": 12.025153,
        "direction_boundary": 9.099587,
        "core_momentum": 0.321505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613413
      },
      {
        "date": "2023-08-11",
        "close": 13.541751,
        "direction_boundary": 8.727776,
        "core_momentum": 0.551569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633934
      },
      {
        "date": "2023-08-18",
        "close": 12.563301,
        "direction_boundary": 8.385318,
        "core_momentum": 0.49825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625106
      },
      {
        "date": "2023-08-25",
        "close": 11.183686,
        "direction_boundary": 8.532086,
        "core_momentum": 0.31078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643685
      },
      {
        "date": "2023-09-01",
        "close": 11.428298,
        "direction_boundary": 8.512516,
        "core_momentum": 0.342529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644593
      },
      {
        "date": "2023-09-08",
        "close": 11.232608,
        "direction_boundary": 8.121137,
        "core_momentum": 0.383132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633222
      },
      {
        "date": "2023-09-15",
        "close": 12.034938,
        "direction_boundary": 8.355965,
        "core_momentum": 0.440281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637666
      },
      {
        "date": "2023-09-22",
        "close": 11.888169,
        "direction_boundary": 8.179843,
        "core_momentum": 0.453349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636773
      },
      {
        "date": "2023-09-29",
        "close": 12.074076,
        "direction_boundary": 7.710188,
        "core_momentum": 0.56599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636066
      },
      {
        "date": "2023-10-27",
        "close": 11.594636,
        "direction_boundary": 7.905878,
        "core_momentum": 0.466584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67561
      },
      {
        "date": "2023-11-03",
        "close": 11.555498,
        "direction_boundary": 8.130922,
        "core_momentum": 0.421179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483552
      },
      {
        "date": "2023-11-10",
        "close": 11.438083,
        "direction_boundary": 8.091784,
        "core_momentum": 0.413543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464559
      },
      {
        "date": "2023-11-17",
        "close": 11.594636,
        "direction_boundary": 8.365749,
        "core_momentum": 0.385965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403597
      },
      {
        "date": "2023-11-24",
        "close": 12.817698,
        "direction_boundary": 8.757129,
        "core_momentum": 0.463687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432912
      },
      {
        "date": "2023-12-01",
        "close": 11.868602,
        "direction_boundary": 13.013389,
        "core_momentum": -0.08797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428061
      },
      {
        "date": "2023-12-08",
        "close": 11.183686,
        "direction_boundary": 10.273726,
        "core_momentum": 0.088572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428168
      },
      {
        "date": "2023-12-15",
        "close": 11.144548,
        "direction_boundary": 11.526144,
        "core_momentum": -0.033107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423001
      },
      {
        "date": "2023-12-22",
        "close": 10.743383,
        "direction_boundary": 16.085722,
        "core_momentum": -0.332117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423614
      },
      {
        "date": "2023-12-29",
        "close": 10.821659,
        "direction_boundary": 21.036678,
        "core_momentum": -0.485581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418658
      },
      {
        "date": "2024-01-05",
        "close": 10.528125,
        "direction_boundary": 16.594515,
        "core_momentum": -0.365566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418389
      },
      {
        "date": "2024-01-12",
        "close": 10.12696,
        "direction_boundary": 13.316708,
        "core_momentum": -0.23953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419975
      },
      {
        "date": "2024-01-19",
        "close": 9.442044,
        "direction_boundary": 12.465455,
        "core_momentum": -0.242543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427637
      },
      {
        "date": "2024-01-26",
        "close": 9.598597,
        "direction_boundary": 12.211058,
        "core_momentum": -0.213942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428438
      },
      {
        "date": "2024-02-02",
        "close": 7.915662,
        "direction_boundary": 11.878386,
        "core_momentum": -0.333608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49788
      },
      {
        "date": "2024-02-09",
        "close": 8.336396,
        "direction_boundary": 12.211058,
        "core_momentum": -0.317308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506861
      },
      {
        "date": "2024-02-23",
        "close": 8.884328,
        "direction_boundary": 11.897955,
        "core_momentum": -0.253289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483173
      },
      {
        "date": "2024-03-01",
        "close": 8.894113,
        "direction_boundary": 13.258001,
        "core_momentum": -0.329151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476128
      },
      {
        "date": "2024-03-08",
        "close": 8.669068,
        "direction_boundary": 12.817698,
        "core_momentum": -0.323664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452919
      },
      {
        "date": "2024-03-15",
        "close": 9.138725,
        "direction_boundary": 12.895974,
        "core_momentum": -0.291351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459251
      },
      {
        "date": "2024-03-22",
        "close": 9.060449,
        "direction_boundary": 11.790325,
        "core_momentum": -0.231535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459081
      },
      {
        "date": "2024-03-29",
        "close": 8.6495,
        "direction_boundary": 11.291316,
        "core_momentum": -0.233969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448
      },
      {
        "date": "2024-04-05",
        "close": 9.089802,
        "direction_boundary": 11.007565,
        "core_momentum": -0.174222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456274
      },
      {
        "date": "2024-04-12",
        "close": 8.316827,
        "direction_boundary": 10.782521,
        "core_momentum": -0.228675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467281
      },
      {
        "date": "2024-04-19",
        "close": 7.896092,
        "direction_boundary": 10.99778,
        "core_momentum": -0.282029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463342
      },
      {
        "date": "2024-04-26",
        "close": 8.404887,
        "direction_boundary": 11.01735,
        "core_momentum": -0.237123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439386
      },
      {
        "date": "2024-05-03",
        "close": 8.835405,
        "direction_boundary": 11.046703,
        "core_momentum": -0.200177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435514
      },
      {
        "date": "2024-05-10",
        "close": 9.001741,
        "direction_boundary": 15.351884,
        "core_momentum": -0.413639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437298
      },
      {
        "date": "2024-05-17",
        "close": 8.894113,
        "direction_boundary": 13.835287,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43731
      },
      {
        "date": "2024-05-24",
        "close": 8.365749,
        "direction_boundary": 16.144428,
        "core_momentum": -0.481818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441639
      },
      {
        "date": "2024-05-31",
        "close": 8.34618,
        "direction_boundary": 15.909601,
        "core_momentum": -0.4754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41107
      },
      {
        "date": "2024-06-07",
        "close": 7.612343,
        "direction_boundary": 14.529985,
        "core_momentum": -0.476094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416014
      },
      {
        "date": "2024-06-14",
        "close": 7.690619,
        "direction_boundary": 15.117056,
        "core_momentum": -0.491262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413035
      },
      {
        "date": "2024-06-21",
        "close": 7.798248,
        "direction_boundary": 14.265804,
        "core_momentum": -0.453361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414655
      },
      {
        "date": "2024-06-28",
        "close": 7.44615,
        "direction_boundary": 13.825501,
        "core_momentum": -0.461419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415919
      },
      {
        "date": "2024-07-05",
        "close": 7.714211,
        "direction_boundary": 13.06231,
        "core_momentum": -0.40943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420606
      },
      {
        "date": "2024-07-12",
        "close": 7.515647,
        "direction_boundary": 13.248216,
        "core_momentum": -0.432705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420513
      },
      {
        "date": "2024-07-19",
        "close": 7.267442,
        "direction_boundary": 12.935112,
        "core_momentum": -0.438162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419928
      },
      {
        "date": "2024-07-26",
        "close": 7.178088,
        "direction_boundary": 12.573086,
        "core_momentum": -0.429091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411734
      },
      {
        "date": "2024-08-02",
        "close": 7.624857,
        "direction_boundary": 12.211058,
        "core_momentum": -0.375578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421877
      },
      {
        "date": "2024-08-09",
        "close": 7.66457,
        "direction_boundary": 12.211058,
        "core_momentum": -0.372325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328188
      },
      {
        "date": "2024-08-16",
        "close": 7.863134,
        "direction_boundary": 12.025153,
        "core_momentum": -0.346109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321666
      },
      {
        "date": "2024-08-23",
        "close": 7.078806,
        "direction_boundary": 13.541751,
        "core_momentum": -0.477261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337254
      },
      {
        "date": "2024-08-30",
        "close": 7.426293,
        "direction_boundary": 12.563301,
        "core_momentum": -0.40889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346119
      },
      {
        "date": "2024-09-06",
        "close": 6.969596,
        "direction_boundary": 11.183686,
        "core_momentum": -0.376807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354093
      },
      {
        "date": "2024-09-13",
        "close": 7.217801,
        "direction_boundary": 11.428298,
        "core_momentum": -0.368427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348773
      },
      {
        "date": "2024-09-20",
        "close": 6.900099,
        "direction_boundary": 11.232608,
        "core_momentum": -0.385708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352312
      },
      {
        "date": "2024-09-27",
        "close": 7.873062,
        "direction_boundary": 12.034938,
        "core_momentum": -0.345816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399553
      },
      {
        "date": "2024-10-04",
        "close": 8.925451,
        "direction_boundary": 11.888169,
        "core_momentum": -0.249216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432258
      },
      {
        "date": "2024-10-11",
        "close": 8.220549,
        "direction_boundary": 12.074076,
        "core_momentum": -0.319157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429654
      },
      {
        "date": "2024-10-18",
        "close": 8.746744,
        "direction_boundary": 12.563301,
        "core_momentum": -0.303786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431412
      },
      {
        "date": "2024-10-25",
        "close": 8.865883,
        "direction_boundary": 10.890151,
        "core_momentum": -0.185881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423402
      },
      {
        "date": "2024-11-01",
        "close": 8.657391,
        "direction_boundary": 11.594636,
        "core_momentum": -0.253328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419045
      },
      {
        "date": "2024-11-08",
        "close": 9.143872,
        "direction_boundary": 11.555498,
        "core_momentum": -0.208699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425316
      },
      {
        "date": "2024-11-15",
        "close": 8.677246,
        "direction_boundary": 11.438083,
        "core_momentum": -0.241372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431351
      },
      {
        "date": "2024-11-22",
        "close": 8.726888,
        "direction_boundary": 11.594636,
        "core_momentum": -0.247334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422536
      },
      {
        "date": "2024-11-29",
        "close": 9.1538,
        "direction_boundary": 12.817698,
        "core_momentum": -0.285847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427281
      },
      {
        "date": "2024-12-06",
        "close": 9.431789,
        "direction_boundary": 11.868602,
        "core_momentum": -0.205316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405638
      },
      {
        "date": "2024-12-13",
        "close": 9.1538,
        "direction_boundary": 11.183686,
        "core_momentum": -0.181504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409051
      },
      {
        "date": "2024-12-20",
        "close": 8.855954,
        "direction_boundary": 11.144548,
        "core_momentum": -0.205355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41257
      },
      {
        "date": "2024-12-27",
        "close": 8.558108,
        "direction_boundary": 10.743383,
        "core_momentum": -0.203407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409926
      },
      {
        "date": "2025-01-03",
        "close": 7.823421,
        "direction_boundary": 10.821659,
        "core_momentum": -0.277059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427932
      },
      {
        "date": "2025-01-10",
        "close": 8.965164,
        "direction_boundary": 10.528125,
        "core_momentum": -0.148456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465298
      },
      {
        "date": "2025-01-17",
        "close": 8.558108,
        "direction_boundary": 10.12696,
        "core_momentum": -0.154918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46787
      },
      {
        "date": "2025-01-24",
        "close": 8.309903,
        "direction_boundary": 9.442044,
        "core_momentum": -0.119904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469824
      },
      {
        "date": "2025-01-31",
        "close": 8.121267,
        "direction_boundary": 9.598597,
        "core_momentum": -0.153911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464587
      },
      {
        "date": "2025-02-07",
        "close": 8.716959,
        "direction_boundary": 7.915662,
        "core_momentum": 0.101229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474173
      },
      {
        "date": "2025-02-14",
        "close": 9.104159,
        "direction_boundary": 8.336396,
        "core_momentum": 0.092098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476373
      },
      {
        "date": "2025-02-21",
        "close": 8.855954,
        "direction_boundary": 8.884328,
        "core_momentum": -0.003194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45185
      },
      {
        "date": "2025-02-28",
        "close": 8.577965,
        "direction_boundary": 8.894113,
        "core_momentum": -0.035546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45152
      },
      {
        "date": "2025-03-07",
        "close": 8.518395,
        "direction_boundary": 8.669068,
        "core_momentum": -0.017381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440921
      },
      {
        "date": "2025-03-14",
        "close": 8.965164,
        "direction_boundary": 9.138725,
        "core_momentum": -0.018992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443476
      },
      {
        "date": "2025-03-21",
        "close": 8.627605,
        "direction_boundary": 9.060449,
        "core_momentum": -0.047773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441972
      },
      {
        "date": "2025-03-28",
        "close": 8.319832,
        "direction_boundary": 8.6495,
        "core_momentum": -0.038114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408391
      },
      {
        "date": "2025-04-04",
        "close": 8.508467,
        "direction_boundary": 9.089802,
        "core_momentum": -0.063955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369278
      },
      {
        "date": "2025-04-11",
        "close": 7.495791,
        "direction_boundary": 8.316827,
        "core_momentum": -0.09872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393022
      },
      {
        "date": "2025-04-18",
        "close": 7.485863,
        "direction_boundary": 7.896092,
        "core_momentum": -0.051953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381526
      },
      {
        "date": "2025-04-25",
        "close": 7.634786,
        "direction_boundary": 8.404887,
        "core_momentum": -0.091625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382253
      },
      {
        "date": "2025-05-02",
        "close": 7.704283,
        "direction_boundary": 8.835405,
        "core_momentum": -0.128022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381866
      },
      {
        "date": "2025-05-09",
        "close": 7.873062,
        "direction_boundary": 9.001741,
        "core_momentum": -0.125385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374309
      },
      {
        "date": "2025-05-16",
        "close": 8.975093,
        "direction_boundary": 8.894113,
        "core_momentum": 0.009105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413013
      },
      {
        "date": "2025-05-23",
        "close": 9.630354,
        "direction_boundary": 8.365749,
        "core_momentum": 0.151165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424013
      },
      {
        "date": "2025-05-30",
        "close": 10.047338,
        "direction_boundary": 8.34618,
        "core_momentum": 0.203825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422963
      },
      {
        "date": "2025-06-06",
        "close": 9.838845,
        "direction_boundary": 7.612343,
        "core_momentum": 0.292486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422513
      },
      {
        "date": "2025-06-13",
        "close": 9.828918,
        "direction_boundary": 7.690619,
        "core_momentum": 0.27804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420091
      },
      {
        "date": "2025-06-20",
        "close": 9.08,
        "direction_boundary": 7.798248,
        "core_momentum": 0.164364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432657
      },
      {
        "date": "2025-06-27",
        "close": 9.41,
        "direction_boundary": 7.44615,
        "core_momentum": 0.26374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432153
      },
      {
        "date": "2025-07-04",
        "close": 9.75,
        "direction_boundary": 7.714211,
        "core_momentum": 0.263901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412465
      },
      {
        "date": "2025-07-11",
        "close": 10.11,
        "direction_boundary": 7.515647,
        "core_momentum": 0.345194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371833
      },
      {
        "date": "2025-07-18",
        "close": 10.7,
        "direction_boundary": 7.267442,
        "core_momentum": 0.47232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37101
      },
      {
        "date": "2025-07-25",
        "close": 10.41,
        "direction_boundary": 7.178088,
        "core_momentum": 0.450247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370619
      },
      {
        "date": "2025-08-01",
        "close": 11.18,
        "direction_boundary": 7.624857,
        "core_momentum": 0.466257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377537
      },
      {
        "date": "2025-08-08",
        "close": 10.5,
        "direction_boundary": 7.66457,
        "core_momentum": 0.36994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381555
      },
      {
        "date": "2025-08-15",
        "close": 10.65,
        "direction_boundary": 7.863134,
        "core_momentum": 0.354422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378128
      },
      {
        "date": "2025-08-22",
        "close": 10.7,
        "direction_boundary": 7.078806,
        "core_momentum": 0.511554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375015
      },
      {
        "date": "2025-08-29",
        "close": 10.2,
        "direction_boundary": 7.426293,
        "core_momentum": 0.373498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378982
      },
      {
        "date": "2025-09-05",
        "close": 10.15,
        "direction_boundary": 6.969596,
        "core_momentum": 0.456325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378845
      },
      {
        "date": "2025-09-12",
        "close": 10.0,
        "direction_boundary": 7.217801,
        "core_momentum": 0.385464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374413
      },
      {
        "date": "2025-09-19",
        "close": 9.63,
        "direction_boundary": 6.900099,
        "core_momentum": 0.395632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37426
      },
      {
        "date": "2025-09-26",
        "close": 9.47,
        "direction_boundary": 7.873062,
        "core_momentum": 0.202836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370989
      },
      {
        "date": "2025-10-03",
        "close": 9.45,
        "direction_boundary": 8.925451,
        "core_momentum": 0.05877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370241
      },
      {
        "date": "2025-10-10",
        "close": 9.65,
        "direction_boundary": 8.220549,
        "core_momentum": 0.173888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319027
      },
      {
        "date": "2025-10-17",
        "close": 9.76,
        "direction_boundary": 8.746744,
        "core_momentum": 0.115844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318634
      },
      {
        "date": "2025-10-24",
        "close": 11.34,
        "direction_boundary": 8.865883,
        "core_momentum": 0.27906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37303
      },
      {
        "date": "2025-10-31",
        "close": 10.98,
        "direction_boundary": 8.657391,
        "core_momentum": 0.26828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378751
      },
      {
        "date": "2025-11-07",
        "close": 11.51,
        "direction_boundary": 9.143872,
        "core_momentum": 0.258767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38147
      },
      {
        "date": "2025-11-14",
        "close": 12.95,
        "direction_boundary": 8.677246,
        "core_momentum": 0.492409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373817
      },
      {
        "date": "2025-11-21",
        "close": 11.31,
        "direction_boundary": 8.726888,
        "core_momentum": 0.295995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418128
      },
      {
        "date": "2025-11-28",
        "close": 12.73,
        "direction_boundary": 9.1538,
        "core_momentum": 0.390679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443729
      },
      {
        "date": "2025-12-05",
        "close": 11.71,
        "direction_boundary": 9.431789,
        "core_momentum": 0.241546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460372
      },
      {
        "date": "2025-12-12",
        "close": 10.81,
        "direction_boundary": 9.1538,
        "core_momentum": 0.18093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47578
      },
      {
        "date": "2025-12-19",
        "close": 10.73,
        "direction_boundary": 8.855954,
        "core_momentum": 0.211614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460941
      },
      {
        "date": "2025-12-26",
        "close": 10.79,
        "direction_boundary": 8.558108,
        "core_momentum": 0.260793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459003
      },
      {
        "date": "2026-01-02",
        "close": 10.28,
        "direction_boundary": 7.823421,
        "core_momentum": 0.314003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462686
      },
      {
        "date": "2026-01-09",
        "close": 10.78,
        "direction_boundary": 8.965164,
        "core_momentum": 0.202432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464606
      },
      {
        "date": "2026-01-16",
        "close": 10.88,
        "direction_boundary": 8.558108,
        "core_momentum": 0.271309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458138
      },
      {
        "date": "2026-01-23",
        "close": 11.13,
        "direction_boundary": 8.309903,
        "core_momentum": 0.339366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457264
      },
      {
        "date": "2026-01-30",
        "close": 10.71,
        "direction_boundary": 8.121267,
        "core_momentum": 0.31876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449519
      },
      {
        "date": "2026-02-06",
        "close": 10.81,
        "direction_boundary": 8.716959,
        "core_momentum": 0.240111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440955
      },
      {
        "date": "2026-02-13",
        "close": 10.52,
        "direction_boundary": 9.104159,
        "core_momentum": 0.155516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442235
      },
      {
        "date": "2026-02-27",
        "close": 10.77,
        "direction_boundary": 8.855954,
        "core_momentum": 0.216131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44344
      },
      {
        "date": "2026-03-06",
        "close": 10.33,
        "direction_boundary": 8.577965,
        "core_momentum": 0.204248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442187
      },
      {
        "date": "2026-03-13",
        "close": 10.2,
        "direction_boundary": 8.518395,
        "core_momentum": 0.197409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442507
      },
      {
        "date": "2026-03-20",
        "close": 9.75,
        "direction_boundary": 8.965164,
        "core_momentum": 0.087543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446535
      },
      {
        "date": "2026-03-27",
        "close": 9.92,
        "direction_boundary": 8.627605,
        "core_momentum": 0.149798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443993
      },
      {
        "date": "2026-04-03",
        "close": 10.06,
        "direction_boundary": 8.319832,
        "core_momentum": 0.209159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443563
      },
      {
        "date": "2026-04-10",
        "close": 10.15,
        "direction_boundary": 8.508467,
        "core_momentum": 0.192929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443605
      },
      {
        "date": "2026-04-17",
        "close": 10.257145,
        "direction_boundary": 7.495791,
        "core_momentum": 0.368387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442985
      },
      {
        "date": "2026-04-24",
        "close": 11.406737,
        "direction_boundary": 7.485863,
        "core_momentum": 0.52377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465794
      },
      {
        "date": "2026-05-01",
        "close": 11.337365,
        "direction_boundary": 7.634786,
        "core_momentum": 0.484962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416992
      },
      {
        "date": "2026-05-08",
        "close": 11.49593,
        "direction_boundary": 7.704283,
        "core_momentum": 0.492148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414758
      },
      {
        "date": "2026-05-15",
        "close": 11.396827,
        "direction_boundary": 7.873062,
        "core_momentum": 0.447572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409737
      },
      {
        "date": "2026-05-22",
        "close": 10.703107,
        "direction_boundary": 8.975093,
        "core_momentum": 0.192534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381045
      },
      {
        "date": "2026-05-29",
        "close": 9.78145,
        "direction_boundary": 9.630354,
        "core_momentum": 0.01569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354842
      },
      {
        "date": "2026-06-05",
        "close": 9.355308,
        "direction_boundary": 10.047338,
        "core_momentum": -0.068877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310205
      },
      {
        "date": "2026-06-12",
        "close": 9.107551,
        "direction_boundary": 9.838845,
        "core_momentum": -0.074327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293524
      },
      {
        "date": "2026-06-19",
        "close": 8.99,
        "direction_boundary": 9.828918,
        "core_momentum": -0.085352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275586
      },
      {
        "date": "2026-06-26",
        "close": 9.01,
        "direction_boundary": 9.08,
        "core_momentum": -0.007709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275887
      },
      {
        "date": "2026-07-03",
        "close": 11.41,
        "direction_boundary": 9.41,
        "core_momentum": 0.21254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435543
      },
      {
        "date": "2026-07-10",
        "close": 11.96,
        "direction_boundary": 9.75,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433496
      },
      {
        "date": "2026-07-17",
        "close": 10.91,
        "direction_boundary": 10.11,
        "core_momentum": 0.07913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449496
      },
      {
        "date": "2026-07-24",
        "close": 9.92,
        "direction_boundary": 10.7,
        "core_momentum": -0.072897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468325
      },
      {
        "date": "2026-07-31",
        "close": 9.89,
        "direction_boundary": 10.41,
        "core_momentum": -0.049952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466795
      },
      {
        "date": "2026-08-07",
        "close": 11.45,
        "direction_boundary": 11.18,
        "core_momentum": 0.02415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508501
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.211058,
        "volume": 19020814
      },
      {
        "date": "2023-08-04",
        "close": 12.025153,
        "volume": 27294360
      },
      {
        "date": "2023-08-11",
        "close": 13.541751,
        "volume": 87736259
      },
      {
        "date": "2023-08-18",
        "close": 12.563301,
        "volume": 120603540
      },
      {
        "date": "2023-08-25",
        "close": 11.183686,
        "volume": 53743904
      },
      {
        "date": "2023-09-01",
        "close": 11.428298,
        "volume": 52613380
      },
      {
        "date": "2023-09-08",
        "close": 11.232608,
        "volume": 23828339
      },
      {
        "date": "2023-09-15",
        "close": 12.034938,
        "volume": 53404152
      },
      {
        "date": "2023-09-22",
        "close": 11.888169,
        "volume": 67223380
      },
      {
        "date": "2023-09-29",
        "close": 12.074076,
        "volume": 37393820
      },
      {
        "date": "2023-10-13",
        "close": 12.563301,
        "volume": 47349504
      },
      {
        "date": "2023-10-20",
        "close": 10.890151,
        "volume": 32753960
      },
      {
        "date": "2023-10-27",
        "close": 11.594636,
        "volume": 28804790
      },
      {
        "date": "2023-11-03",
        "close": 11.555498,
        "volume": 29440810
      },
      {
        "date": "2023-11-10",
        "close": 11.438083,
        "volume": 28484180
      },
      {
        "date": "2023-11-17",
        "close": 11.594636,
        "volume": 20284100
      },
      {
        "date": "2023-11-24",
        "close": 12.817698,
        "volume": 76481633
      },
      {
        "date": "2023-12-01",
        "close": 11.868602,
        "volume": 51614660
      },
      {
        "date": "2023-12-08",
        "close": 11.183686,
        "volume": 37565358
      },
      {
        "date": "2023-12-15",
        "close": 11.144548,
        "volume": 40704420
      },
      {
        "date": "2023-12-22",
        "close": 10.743383,
        "volume": 17985066
      },
      {
        "date": "2023-12-29",
        "close": 10.821659,
        "volume": 17869040
      },
      {
        "date": "2024-01-05",
        "close": 10.528125,
        "volume": 11141660
      },
      {
        "date": "2024-01-12",
        "close": 10.12696,
        "volume": 13932588
      },
      {
        "date": "2024-01-19",
        "close": 9.442044,
        "volume": 14671082
      },
      {
        "date": "2024-01-26",
        "close": 9.598597,
        "volume": 21259406
      },
      {
        "date": "2024-02-02",
        "close": 7.915662,
        "volume": 17475100
      },
      {
        "date": "2024-02-09",
        "close": 8.336396,
        "volume": 26932251
      },
      {
        "date": "2024-02-23",
        "close": 8.884328,
        "volume": 25680791
      },
      {
        "date": "2024-03-01",
        "close": 8.894113,
        "volume": 27702910
      },
      {
        "date": "2024-03-08",
        "close": 8.669068,
        "volume": 17587093
      },
      {
        "date": "2024-03-15",
        "close": 9.138725,
        "volume": 32439846
      },
      {
        "date": "2024-03-22",
        "close": 9.060449,
        "volume": 23693730
      },
      {
        "date": "2024-03-29",
        "close": 8.6495,
        "volume": 21949738
      },
      {
        "date": "2024-04-05",
        "close": 9.089802,
        "volume": 15196181
      },
      {
        "date": "2024-04-12",
        "close": 8.316827,
        "volume": 21338823
      },
      {
        "date": "2024-04-19",
        "close": 7.896092,
        "volume": 17854192
      },
      {
        "date": "2024-04-26",
        "close": 8.404887,
        "volume": 15682700
      },
      {
        "date": "2024-05-03",
        "close": 8.835405,
        "volume": 9371840
      },
      {
        "date": "2024-05-10",
        "close": 9.001741,
        "volume": 33441602
      },
      {
        "date": "2024-05-17",
        "close": 8.894113,
        "volume": 18509295
      },
      {
        "date": "2024-05-24",
        "close": 8.365749,
        "volume": 14775380
      },
      {
        "date": "2024-05-31",
        "close": 8.34618,
        "volume": 17801101
      },
      {
        "date": "2024-06-07",
        "close": 7.612343,
        "volume": 23844040
      },
      {
        "date": "2024-06-14",
        "close": 7.690619,
        "volume": 15778302
      },
      {
        "date": "2024-06-21",
        "close": 7.798248,
        "volume": 15670205
      },
      {
        "date": "2024-06-28",
        "close": 7.44615,
        "volume": 15458328
      },
      {
        "date": "2024-07-05",
        "close": 7.714211,
        "volume": 13519646
      },
      {
        "date": "2024-07-12",
        "close": 7.515647,
        "volume": 19921650
      },
      {
        "date": "2024-07-19",
        "close": 7.267442,
        "volume": 14828878
      },
      {
        "date": "2024-07-26",
        "close": 7.178088,
        "volume": 12889935
      },
      {
        "date": "2024-08-02",
        "close": 7.624857,
        "volume": 18230020
      },
      {
        "date": "2024-08-09",
        "close": 7.66457,
        "volume": 25341100
      },
      {
        "date": "2024-08-16",
        "close": 7.863134,
        "volume": 25436592
      },
      {
        "date": "2024-08-23",
        "close": 7.078806,
        "volume": 13981560
      },
      {
        "date": "2024-08-30",
        "close": 7.426293,
        "volume": 29817906
      },
      {
        "date": "2024-09-06",
        "close": 6.969596,
        "volume": 54226191
      },
      {
        "date": "2024-09-13",
        "close": 7.217801,
        "volume": 26287459
      },
      {
        "date": "2024-09-20",
        "close": 6.900099,
        "volume": 18083992
      },
      {
        "date": "2024-09-27",
        "close": 7.873062,
        "volume": 26704506
      },
      {
        "date": "2024-10-04",
        "close": 8.925451,
        "volume": 14180100
      },
      {
        "date": "2024-10-11",
        "close": 8.220549,
        "volume": 44741724
      },
      {
        "date": "2024-10-18",
        "close": 8.746744,
        "volume": 56027055
      },
      {
        "date": "2024-10-25",
        "close": 8.865883,
        "volume": 49882032
      },
      {
        "date": "2024-11-01",
        "close": 8.657391,
        "volume": 45360857
      },
      {
        "date": "2024-11-08",
        "close": 9.143872,
        "volume": 40199080
      },
      {
        "date": "2024-11-15",
        "close": 8.677246,
        "volume": 42894119
      },
      {
        "date": "2024-11-22",
        "close": 8.726888,
        "volume": 50566430
      },
      {
        "date": "2024-11-29",
        "close": 9.1538,
        "volume": 32009779
      },
      {
        "date": "2024-12-06",
        "close": 9.431789,
        "volume": 44764702
      },
      {
        "date": "2024-12-13",
        "close": 9.1538,
        "volume": 44163716
      },
      {
        "date": "2024-12-20",
        "close": 8.855954,
        "volume": 26907122
      },
      {
        "date": "2024-12-27",
        "close": 8.558108,
        "volume": 23746311
      },
      {
        "date": "2025-01-03",
        "close": 7.823421,
        "volume": 19568520
      },
      {
        "date": "2025-01-10",
        "close": 8.965164,
        "volume": 227134614
      },
      {
        "date": "2025-01-17",
        "close": 8.558108,
        "volume": 100852636
      },
      {
        "date": "2025-01-24",
        "close": 8.309903,
        "volume": 47935456
      },
      {
        "date": "2025-01-31",
        "close": 8.121267,
        "volume": 7060696
      },
      {
        "date": "2025-02-07",
        "close": 8.716959,
        "volume": 46625155
      },
      {
        "date": "2025-02-14",
        "close": 9.104159,
        "volume": 79055256
      },
      {
        "date": "2025-02-21",
        "close": 8.855954,
        "volume": 52699634
      },
      {
        "date": "2025-02-28",
        "close": 8.577965,
        "volume": 41935364
      },
      {
        "date": "2025-03-07",
        "close": 8.518395,
        "volume": 28358939
      },
      {
        "date": "2025-03-14",
        "close": 8.965164,
        "volume": 40179240
      },
      {
        "date": "2025-03-21",
        "close": 8.627605,
        "volume": 43005760
      },
      {
        "date": "2025-03-28",
        "close": 8.319832,
        "volume": 43944948
      },
      {
        "date": "2025-04-04",
        "close": 8.508467,
        "volume": 35833980
      },
      {
        "date": "2025-04-11",
        "close": 7.495791,
        "volume": 56231696
      },
      {
        "date": "2025-04-18",
        "close": 7.485863,
        "volume": 30232160
      },
      {
        "date": "2025-04-25",
        "close": 7.634786,
        "volume": 29713300
      },
      {
        "date": "2025-05-02",
        "close": 7.704283,
        "volume": 15594087
      },
      {
        "date": "2025-05-09",
        "close": 7.873062,
        "volume": 27537750
      },
      {
        "date": "2025-05-16",
        "close": 8.975093,
        "volume": 68314082
      },
      {
        "date": "2025-05-23",
        "close": 9.630354,
        "volume": 229844437
      },
      {
        "date": "2025-05-30",
        "close": 10.047338,
        "volume": 204174081
      },
      {
        "date": "2025-06-06",
        "close": 9.838845,
        "volume": 178047110
      },
      {
        "date": "2025-06-13",
        "close": 9.828918,
        "volume": 177024446
      },
      {
        "date": "2025-06-20",
        "close": 9.08,
        "volume": 115119065
      },
      {
        "date": "2025-06-27",
        "close": 9.41,
        "volume": 80977939
      },
      {
        "date": "2025-07-04",
        "close": 9.75,
        "volume": 79272233
      },
      {
        "date": "2025-07-11",
        "close": 10.11,
        "volume": 96574572
      },
      {
        "date": "2025-07-18",
        "close": 10.7,
        "volume": 148518521
      },
      {
        "date": "2025-07-25",
        "close": 10.41,
        "volume": 106572464
      },
      {
        "date": "2025-08-01",
        "close": 11.18,
        "volume": 211122666
      },
      {
        "date": "2025-08-08",
        "close": 10.5,
        "volume": 120553802
      },
      {
        "date": "2025-08-15",
        "close": 10.65,
        "volume": 98531460
      },
      {
        "date": "2025-08-22",
        "close": 10.7,
        "volume": 117426059
      },
      {
        "date": "2025-08-29",
        "close": 10.2,
        "volume": 81994891
      },
      {
        "date": "2025-09-05",
        "close": 10.15,
        "volume": 48786677
      },
      {
        "date": "2025-09-12",
        "close": 10.0,
        "volume": 38736899
      },
      {
        "date": "2025-09-19",
        "close": 9.63,
        "volume": 36902244
      },
      {
        "date": "2025-09-26",
        "close": 9.47,
        "volume": 29584678
      },
      {
        "date": "2025-10-03",
        "close": 9.45,
        "volume": 9131962
      },
      {
        "date": "2025-10-10",
        "close": 9.65,
        "volume": 12197880
      },
      {
        "date": "2025-10-17",
        "close": 9.76,
        "volume": 44430420
      },
      {
        "date": "2025-10-24",
        "close": 11.34,
        "volume": 237984053
      },
      {
        "date": "2025-10-31",
        "close": 10.98,
        "volume": 120453602
      },
      {
        "date": "2025-11-07",
        "close": 11.51,
        "volume": 125687742
      },
      {
        "date": "2025-11-14",
        "close": 12.95,
        "volume": 181038861
      },
      {
        "date": "2025-11-21",
        "close": 11.31,
        "volume": 153228260
      },
      {
        "date": "2025-11-28",
        "close": 12.73,
        "volume": 282206290
      },
      {
        "date": "2025-12-05",
        "close": 11.71,
        "volume": 140738432
      },
      {
        "date": "2025-12-12",
        "close": 10.81,
        "volume": 86020280
      },
      {
        "date": "2025-12-19",
        "close": 10.73,
        "volume": 52668040
      },
      {
        "date": "2025-12-26",
        "close": 10.79,
        "volume": 77541740
      },
      {
        "date": "2026-01-02",
        "close": 10.28,
        "volume": 28581300
      },
      {
        "date": "2026-01-09",
        "close": 10.78,
        "volume": 47168320
      },
      {
        "date": "2026-01-16",
        "close": 10.88,
        "volume": 89543114
      },
      {
        "date": "2026-01-23",
        "close": 11.13,
        "volume": 39236500
      },
      {
        "date": "2026-01-30",
        "close": 10.71,
        "volume": 87286693
      },
      {
        "date": "2026-02-06",
        "close": 10.81,
        "volume": 36086420
      },
      {
        "date": "2026-02-13",
        "close": 10.52,
        "volume": 30700620
      },
      {
        "date": "2026-02-27",
        "close": 10.77,
        "volume": 19935054
      },
      {
        "date": "2026-03-06",
        "close": 10.33,
        "volume": 34517554
      },
      {
        "date": "2026-03-13",
        "close": 10.2,
        "volume": 26386550
      },
      {
        "date": "2026-03-20",
        "close": 9.75,
        "volume": 20893868
      },
      {
        "date": "2026-03-27",
        "close": 9.92,
        "volume": 33615440
      },
      {
        "date": "2026-04-03",
        "close": 10.06,
        "volume": 46512787
      },
      {
        "date": "2026-04-10",
        "close": 10.15,
        "volume": 35819126
      },
      {
        "date": "2026-04-17",
        "close": 10.257145,
        "volume": 37539436
      },
      {
        "date": "2026-04-24",
        "close": 11.406737,
        "volume": 95727285
      },
      {
        "date": "2026-05-01",
        "close": 11.337365,
        "volume": 103342155
      },
      {
        "date": "2026-05-08",
        "close": 11.49593,
        "volume": 46954186
      },
      {
        "date": "2026-05-15",
        "close": 11.396827,
        "volume": 94254715
      },
      {
        "date": "2026-05-22",
        "close": 10.703107,
        "volume": 45331964
      },
      {
        "date": "2026-05-29",
        "close": 9.78145,
        "volume": 43887800
      },
      {
        "date": "2026-06-05",
        "close": 9.355308,
        "volume": 8701800
      },
      {
        "date": "2026-06-12",
        "close": 9.107551,
        "volume": 8573100
      },
      {
        "date": "2026-06-19",
        "close": 8.99,
        "volume": 27846504
      },
      {
        "date": "2026-06-26",
        "close": 9.01,
        "volume": 14632400
      },
      {
        "date": "2026-07-03",
        "close": 11.41,
        "volume": 25330242
      },
      {
        "date": "2026-07-10",
        "close": 11.96,
        "volume": 157175055
      },
      {
        "date": "2026-07-17",
        "close": 10.91,
        "volume": 227848923
      },
      {
        "date": "2026-07-24",
        "close": 9.92,
        "volume": 135392185
      },
      {
        "date": "2026-07-31",
        "close": 9.89,
        "volume": 80212916
      },
      {
        "date": "2026-08-07",
        "close": 11.45,
        "volume": 95804100
      }
    ],
    "sharemaestro_context": {
      "trend": 10.479714,
      "fair_value": 9.702373,
      "market_activity": 12.404066,
      "market_dynamics": 0.279968,
      "relative_strength": 4.551037
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.028297,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9167,
        "conditional_difference": 0.037335,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.084387,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.094848,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.053929,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.02411,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.164954,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.063725,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.058015
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.105485
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.271279
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.044419
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.110987
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.089844
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.03691
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.043821
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.003024
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}