{
  "ticker": {
    "uuid": "c13b966e-79eb-43a4-b302-6ee305d77bb7",
    "symbol": "IUKP",
    "name": "iShares UK Property UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.106,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.330049,
    "boundary_margin": 0.179201,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.23911,
    "volatility_stability": 1.1009,
    "risk_context": 0.4182,
    "current_regime": {
      "move": 0.070552,
      "interruption": -0.001363,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.676,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.03248,
        "direction_boundary": 5.4645,
        "core_momentum": -0.262059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241533
      },
      {
        "date": "2023-08-25",
        "close": 4.065029,
        "direction_boundary": 5.20948,
        "core_momentum": -0.219686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241059
      },
      {
        "date": "2023-09-01",
        "close": 4.09847,
        "direction_boundary": 5.052345,
        "core_momentum": -0.188798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241757
      },
      {
        "date": "2023-09-08",
        "close": 4.070826,
        "direction_boundary": 4.948447,
        "core_momentum": -0.177353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225187
      },
      {
        "date": "2023-09-15",
        "close": 4.110063,
        "direction_boundary": 4.796465,
        "core_momentum": -0.143106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225799
      },
      {
        "date": "2023-09-22",
        "close": 4.149745,
        "direction_boundary": 4.166639,
        "core_momentum": -0.004055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213218
      },
      {
        "date": "2023-09-29",
        "close": 4.028467,
        "direction_boundary": 4.079484,
        "core_momentum": -0.012506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198301
      },
      {
        "date": "2023-10-06",
        "close": 3.995027,
        "direction_boundary": 4.010364,
        "core_momentum": -0.003824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19596
      },
      {
        "date": "2023-10-13",
        "close": 3.977192,
        "direction_boundary": 4.036552,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195602
      },
      {
        "date": "2023-10-20",
        "close": 3.747121,
        "direction_boundary": 4.069611,
        "core_momentum": -0.079243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210035
      },
      {
        "date": "2023-10-27",
        "close": 3.756038,
        "direction_boundary": 4.481337,
        "core_momentum": -0.161849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201124
      },
      {
        "date": "2023-11-03",
        "close": 4.121209,
        "direction_boundary": 4.367136,
        "core_momentum": -0.056313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244723
      },
      {
        "date": "2023-11-10",
        "close": 4.154203,
        "direction_boundary": 4.817932,
        "core_momentum": -0.137762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241035
      },
      {
        "date": "2023-11-17",
        "close": 4.416453,
        "direction_boundary": 4.625759,
        "core_momentum": -0.045248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256709
      },
      {
        "date": "2023-11-24",
        "close": 4.375102,
        "direction_boundary": 4.653463,
        "core_momentum": -0.059818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25429
      },
      {
        "date": "2023-12-01",
        "close": 4.35308,
        "direction_boundary": 4.615369,
        "core_momentum": -0.056829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244216
      },
      {
        "date": "2023-12-08",
        "close": 4.44522,
        "direction_boundary": 4.532257,
        "core_momentum": -0.019204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245494
      },
      {
        "date": "2023-12-15",
        "close": 4.67265,
        "direction_boundary": 4.364299,
        "core_momentum": 0.070653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252197
      },
      {
        "date": "2023-12-22",
        "close": 4.703214,
        "direction_boundary": 4.340924,
        "core_momentum": 0.083459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221051
      },
      {
        "date": "2023-12-29",
        "close": 4.585453,
        "direction_boundary": 4.322744,
        "core_momentum": 0.060774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224646
      },
      {
        "date": "2024-01-05",
        "close": 4.535113,
        "direction_boundary": 4.482044,
        "core_momentum": 0.01184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225155
      },
      {
        "date": "2024-01-12",
        "close": 4.552193,
        "direction_boundary": 4.733978,
        "core_momentum": -0.0384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221185
      },
      {
        "date": "2024-01-19",
        "close": 4.375552,
        "direction_boundary": 4.698483,
        "core_momentum": -0.068731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222832
      },
      {
        "date": "2024-01-26",
        "close": 4.472188,
        "direction_boundary": 4.832676,
        "core_momentum": -0.074594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223224
      },
      {
        "date": "2024-02-02",
        "close": 4.508145,
        "direction_boundary": 4.914057,
        "core_momentum": -0.082602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222475
      },
      {
        "date": "2024-02-09",
        "close": 4.388136,
        "direction_boundary": 4.75216,
        "core_momentum": -0.076602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225805
      },
      {
        "date": "2024-02-16",
        "close": 4.436816,
        "direction_boundary": 4.755884,
        "core_momentum": -0.067089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218069
      },
      {
        "date": "2024-02-23",
        "close": 4.436816,
        "direction_boundary": 4.646844,
        "core_momentum": -0.045198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218032
      },
      {
        "date": "2024-03-01",
        "close": 4.403706,
        "direction_boundary": 4.632887,
        "core_momentum": -0.049468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218422
      },
      {
        "date": "2024-03-08",
        "close": 4.560187,
        "direction_boundary": 4.337606,
        "core_momentum": 0.051314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222398
      },
      {
        "date": "2024-03-15",
        "close": 4.476731,
        "direction_boundary": 4.334118,
        "core_momentum": 0.032905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224474
      },
      {
        "date": "2024-03-22",
        "close": 4.676301,
        "direction_boundary": 4.104698,
        "core_momentum": 0.139256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231241
      },
      {
        "date": "2024-03-29",
        "close": 4.734357,
        "direction_boundary": 4.362468,
        "core_momentum": 0.085247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226075
      },
      {
        "date": "2024-04-05",
        "close": 4.599194,
        "direction_boundary": 4.443594,
        "core_momentum": 0.035017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230496
      },
      {
        "date": "2024-04-12",
        "close": 4.562909,
        "direction_boundary": 4.461913,
        "core_momentum": 0.022635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230841
      },
      {
        "date": "2024-04-19",
        "close": 4.496687,
        "direction_boundary": 4.425275,
        "core_momentum": 0.016137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213325
      },
      {
        "date": "2024-04-26",
        "close": 4.592844,
        "direction_boundary": 4.591016,
        "core_momentum": 0.000398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214097
      },
      {
        "date": "2024-05-03",
        "close": 4.732544,
        "direction_boundary": 4.584909,
        "core_momentum": 0.0322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179043
      },
      {
        "date": "2024-05-10",
        "close": 4.807837,
        "direction_boundary": 4.426147,
        "core_momentum": 0.086235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179602
      },
      {
        "date": "2024-05-17",
        "close": 4.957362,
        "direction_boundary": 4.421168,
        "core_momentum": 0.121279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165086
      },
      {
        "date": "2024-05-24",
        "close": 4.896796,
        "direction_boundary": 4.305983,
        "core_momentum": 0.137207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165618
      },
      {
        "date": "2024-05-31",
        "close": 4.910561,
        "direction_boundary": 4.526203,
        "core_momentum": 0.084918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165086
      },
      {
        "date": "2024-06-07",
        "close": 4.938091,
        "direction_boundary": 4.465301,
        "core_momentum": 0.105881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163417
      },
      {
        "date": "2024-06-14",
        "close": 4.727023,
        "direction_boundary": 4.354528,
        "core_momentum": 0.085542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162426
      },
      {
        "date": "2024-06-21",
        "close": 4.70408,
        "direction_boundary": 4.013828,
        "core_momentum": 0.171969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162342
      },
      {
        "date": "2024-06-28",
        "close": 4.719681,
        "direction_boundary": 4.082674,
        "core_momentum": 0.156027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158198
      },
      {
        "date": "2024-07-05",
        "close": 4.884865,
        "direction_boundary": 4.055313,
        "core_momentum": 0.204559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163674
      },
      {
        "date": "2024-07-12",
        "close": 5.039955,
        "direction_boundary": 4.193445,
        "core_momentum": 0.201865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168352
      },
      {
        "date": "2024-07-19",
        "close": 4.919737,
        "direction_boundary": 4.356734,
        "core_momentum": 0.129226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161603
      },
      {
        "date": "2024-07-26",
        "close": 4.805944,
        "direction_boundary": 4.279945,
        "core_momentum": 0.122899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164057
      },
      {
        "date": "2024-08-02",
        "close": 4.831639,
        "direction_boundary": 4.22831,
        "core_momentum": 0.142688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163928
      },
      {
        "date": "2024-08-09",
        "close": 4.701327,
        "direction_boundary": 4.19521,
        "core_momentum": 0.120642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164059
      },
      {
        "date": "2024-08-16",
        "close": 4.81324,
        "direction_boundary": 4.03248,
        "core_momentum": 0.193618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166236
      },
      {
        "date": "2024-08-23",
        "close": 4.884609,
        "direction_boundary": 4.065029,
        "core_momentum": 0.201617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166933
      },
      {
        "date": "2024-08-30",
        "close": 4.816947,
        "direction_boundary": 4.09847,
        "core_momentum": 0.175304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168035
      },
      {
        "date": "2024-09-06",
        "close": 4.860511,
        "direction_boundary": 4.070826,
        "core_momentum": 0.193986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162066
      },
      {
        "date": "2024-09-13",
        "close": 5.037542,
        "direction_boundary": 4.110063,
        "core_momentum": 0.225661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165482
      },
      {
        "date": "2024-09-20",
        "close": 5.020859,
        "direction_boundary": 4.149745,
        "core_momentum": 0.20992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155835
      },
      {
        "date": "2024-09-27",
        "close": 5.040324,
        "direction_boundary": 4.028467,
        "core_momentum": 0.251177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155233
      },
      {
        "date": "2024-10-04",
        "close": 4.866072,
        "direction_boundary": 3.995027,
        "core_momentum": 0.218032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157962
      },
      {
        "date": "2024-10-11",
        "close": 4.827143,
        "direction_boundary": 3.977192,
        "core_momentum": 0.213706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157976
      },
      {
        "date": "2024-10-18",
        "close": 4.895731,
        "direction_boundary": 3.747121,
        "core_momentum": 0.306531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156891
      },
      {
        "date": "2024-10-25",
        "close": 4.717772,
        "direction_boundary": 3.756038,
        "core_momentum": 0.25605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164201
      },
      {
        "date": "2024-11-01",
        "close": 4.591718,
        "direction_boundary": 4.121209,
        "core_momentum": 0.114168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163152
      },
      {
        "date": "2024-11-08",
        "close": 4.54352,
        "direction_boundary": 4.154203,
        "core_momentum": 0.093716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161763
      },
      {
        "date": "2024-11-15",
        "close": 4.464383,
        "direction_boundary": 4.416453,
        "core_momentum": 0.010853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155919
      },
      {
        "date": "2024-11-22",
        "close": 4.463915,
        "direction_boundary": 4.375102,
        "core_momentum": 0.0203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155543
      },
      {
        "date": "2024-11-29",
        "close": 4.518656,
        "direction_boundary": 4.35308,
        "core_momentum": 0.038037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156849
      },
      {
        "date": "2024-12-06",
        "close": 4.434907,
        "direction_boundary": 4.44522,
        "core_momentum": -0.00232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157743
      },
      {
        "date": "2024-12-13",
        "close": 4.343675,
        "direction_boundary": 4.67265,
        "core_momentum": -0.070404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149227
      },
      {
        "date": "2024-12-20",
        "close": 4.171031,
        "direction_boundary": 4.703214,
        "core_momentum": -0.113153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157952
      },
      {
        "date": "2024-12-27",
        "close": 4.252908,
        "direction_boundary": 4.585453,
        "core_momentum": -0.072522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161125
      },
      {
        "date": "2025-01-03",
        "close": 4.253375,
        "direction_boundary": 4.535113,
        "core_momentum": -0.062124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151508
      },
      {
        "date": "2025-01-10",
        "close": 4.038157,
        "direction_boundary": 4.552193,
        "core_momentum": -0.112921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155207
      },
      {
        "date": "2025-01-17",
        "close": 4.228579,
        "direction_boundary": 4.375552,
        "core_momentum": -0.03359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170835
      },
      {
        "date": "2025-01-24",
        "close": 4.16027,
        "direction_boundary": 4.472188,
        "core_momentum": -0.069746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169652
      },
      {
        "date": "2025-01-31",
        "close": 4.334317,
        "direction_boundary": 4.508145,
        "core_momentum": -0.038559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181046
      },
      {
        "date": "2025-02-07",
        "close": 4.289869,
        "direction_boundary": 4.388136,
        "core_momentum": -0.022394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178207
      },
      {
        "date": "2025-02-14",
        "close": 4.443638,
        "direction_boundary": 4.436816,
        "core_momentum": 0.001538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182443
      },
      {
        "date": "2025-02-21",
        "close": 4.354888,
        "direction_boundary": 4.436816,
        "core_momentum": -0.018465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182054
      },
      {
        "date": "2025-02-28",
        "close": 4.29399,
        "direction_boundary": 4.403706,
        "core_momentum": -0.024914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182068
      },
      {
        "date": "2025-03-07",
        "close": 4.167003,
        "direction_boundary": 4.560187,
        "core_momentum": -0.086221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184342
      },
      {
        "date": "2025-03-14",
        "close": 4.319955,
        "direction_boundary": 4.476731,
        "core_momentum": -0.03502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184466
      },
      {
        "date": "2025-03-21",
        "close": 4.359609,
        "direction_boundary": 4.676301,
        "core_momentum": -0.067723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185621
      },
      {
        "date": "2025-03-28",
        "close": 4.325148,
        "direction_boundary": 4.734357,
        "core_momentum": -0.086434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185159
      },
      {
        "date": "2025-04-04",
        "close": 4.187302,
        "direction_boundary": 4.599194,
        "core_momentum": -0.089557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184314
      },
      {
        "date": "2025-04-11",
        "close": 3.886118,
        "direction_boundary": 4.562909,
        "core_momentum": -0.148324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207619
      },
      {
        "date": "2025-04-18",
        "close": 4.278412,
        "direction_boundary": 4.496687,
        "core_momentum": -0.048541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251843
      },
      {
        "date": "2025-04-25",
        "close": 4.390294,
        "direction_boundary": 4.592844,
        "core_momentum": -0.044101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251028
      },
      {
        "date": "2025-05-02",
        "close": 4.449775,
        "direction_boundary": 4.732544,
        "core_momentum": -0.05975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249464
      },
      {
        "date": "2025-05-09",
        "close": 4.424284,
        "direction_boundary": 4.807837,
        "core_momentum": -0.079777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249193
      },
      {
        "date": "2025-05-16",
        "close": 4.490385,
        "direction_boundary": 4.957362,
        "core_momentum": -0.094199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248941
      },
      {
        "date": "2025-05-23",
        "close": 4.402799,
        "direction_boundary": 4.896796,
        "core_momentum": -0.100882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25047
      },
      {
        "date": "2025-05-30",
        "close": 4.5684,
        "direction_boundary": 4.910561,
        "core_momentum": -0.069679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255285
      },
      {
        "date": "2025-06-06",
        "close": 4.527717,
        "direction_boundary": 4.938091,
        "core_momentum": -0.083104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254178
      },
      {
        "date": "2025-06-13",
        "close": 4.534418,
        "direction_boundary": 4.727023,
        "core_momentum": -0.040746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252265
      },
      {
        "date": "2025-06-20",
        "close": 4.580365,
        "direction_boundary": 4.70408,
        "core_momentum": -0.0263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244988
      },
      {
        "date": "2025-06-27",
        "close": 4.589938,
        "direction_boundary": 4.719681,
        "core_momentum": -0.02749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243924
      },
      {
        "date": "2025-07-04",
        "close": 4.404713,
        "direction_boundary": 4.884865,
        "core_momentum": -0.098294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251487
      },
      {
        "date": "2025-07-11",
        "close": 4.290802,
        "direction_boundary": 5.039955,
        "core_momentum": -0.148643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242975
      },
      {
        "date": "2025-07-18",
        "close": 4.303724,
        "direction_boundary": 4.919737,
        "core_momentum": -0.125213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234666
      },
      {
        "date": "2025-07-25",
        "close": 4.295588,
        "direction_boundary": 4.805944,
        "core_momentum": -0.106193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233431
      },
      {
        "date": "2025-08-01",
        "close": 4.292238,
        "direction_boundary": 4.831639,
        "core_momentum": -0.111639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226281
      },
      {
        "date": "2025-08-08",
        "close": 4.330049,
        "direction_boundary": 4.701327,
        "core_momentum": -0.078973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226153
      },
      {
        "date": "2025-08-15",
        "close": 4.27777,
        "direction_boundary": 4.81324,
        "core_momentum": -0.111249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221032
      },
      {
        "date": "2025-08-22",
        "close": 4.269545,
        "direction_boundary": 4.884609,
        "core_momentum": -0.125919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219385
      },
      {
        "date": "2025-08-29",
        "close": 4.170366,
        "direction_boundary": 4.816947,
        "core_momentum": -0.13423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220913
      },
      {
        "date": "2025-09-05",
        "close": 4.087152,
        "direction_boundary": 4.860511,
        "core_momentum": -0.159111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218745
      },
      {
        "date": "2025-09-12",
        "close": 4.078927,
        "direction_boundary": 5.037542,
        "core_momentum": -0.190294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212212
      },
      {
        "date": "2025-09-19",
        "close": 4.11618,
        "direction_boundary": 5.020859,
        "core_momentum": -0.180184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212207
      },
      {
        "date": "2025-09-26",
        "close": 4.130694,
        "direction_boundary": 5.040324,
        "core_momentum": -0.180471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212184
      },
      {
        "date": "2025-10-03",
        "close": 4.253096,
        "direction_boundary": 4.866072,
        "core_momentum": -0.125969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211597
      },
      {
        "date": "2025-10-10",
        "close": 4.129726,
        "direction_boundary": 4.827143,
        "core_momentum": -0.144478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187341
      },
      {
        "date": "2025-10-17",
        "close": 4.223583,
        "direction_boundary": 4.895731,
        "core_momentum": -0.137293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133717
      },
      {
        "date": "2025-10-24",
        "close": 4.409847,
        "direction_boundary": 4.717772,
        "core_momentum": -0.065269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142421
      },
      {
        "date": "2025-10-31",
        "close": 4.255998,
        "direction_boundary": 4.591718,
        "core_momentum": -0.073114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149307
      },
      {
        "date": "2025-11-07",
        "close": 4.373078,
        "direction_boundary": 4.54352,
        "core_momentum": -0.037513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154407
      },
      {
        "date": "2025-11-14",
        "close": 4.226517,
        "direction_boundary": 4.464383,
        "core_momentum": -0.053281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159544
      },
      {
        "date": "2025-11-21",
        "close": 4.179171,
        "direction_boundary": 4.463915,
        "core_momentum": -0.063788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15813
      },
      {
        "date": "2025-11-28",
        "close": 4.361235,
        "direction_boundary": 4.518656,
        "core_momentum": -0.034838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161117
      },
      {
        "date": "2025-12-05",
        "close": 4.351961,
        "direction_boundary": 4.434907,
        "core_momentum": -0.018703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160788
      },
      {
        "date": "2025-12-12",
        "close": 4.183564,
        "direction_boundary": 4.343675,
        "core_momentum": -0.036861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16907
      },
      {
        "date": "2025-12-19",
        "close": 4.274352,
        "direction_boundary": 4.171031,
        "core_momentum": 0.024771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171564
      },
      {
        "date": "2025-12-26",
        "close": 4.313888,
        "direction_boundary": 4.252908,
        "core_momentum": 0.014338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172241
      },
      {
        "date": "2026-01-02",
        "close": 4.39589,
        "direction_boundary": 4.253375,
        "core_momentum": 0.033506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165162
      },
      {
        "date": "2026-01-09",
        "close": 4.585764,
        "direction_boundary": 4.038157,
        "core_momentum": 0.135608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17071
      },
      {
        "date": "2026-01-16",
        "close": 4.667277,
        "direction_boundary": 4.228579,
        "core_momentum": 0.103746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171985
      },
      {
        "date": "2026-01-23",
        "close": 4.569656,
        "direction_boundary": 4.16027,
        "core_momentum": 0.098404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175148
      },
      {
        "date": "2026-01-30",
        "close": 4.594061,
        "direction_boundary": 4.334317,
        "core_momentum": 0.059927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175133
      },
      {
        "date": "2026-02-06",
        "close": 4.602359,
        "direction_boundary": 4.289869,
        "core_momentum": 0.072844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174909
      },
      {
        "date": "2026-02-13",
        "close": 4.636039,
        "direction_boundary": 4.443638,
        "core_momentum": 0.043298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173761
      },
      {
        "date": "2026-02-20",
        "close": 4.68856,
        "direction_boundary": 4.354888,
        "core_momentum": 0.07662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173962
      },
      {
        "date": "2026-02-27",
        "close": 4.646646,
        "direction_boundary": 4.29399,
        "core_momentum": 0.082128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170569
      },
      {
        "date": "2026-03-06",
        "close": 4.437563,
        "direction_boundary": 4.167003,
        "core_momentum": 0.064929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181383
      },
      {
        "date": "2026-03-13",
        "close": 4.192484,
        "direction_boundary": 4.319955,
        "core_momentum": -0.029507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199523
      },
      {
        "date": "2026-03-20",
        "close": 4.160431,
        "direction_boundary": 4.359609,
        "core_momentum": -0.045687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199527
      },
      {
        "date": "2026-03-27",
        "close": 3.950857,
        "direction_boundary": 4.325148,
        "core_momentum": -0.086538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212098
      },
      {
        "date": "2026-04-03",
        "close": 4.10175,
        "direction_boundary": 4.187302,
        "core_momentum": -0.020431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214805
      },
      {
        "date": "2026-04-10",
        "close": 4.261027,
        "direction_boundary": 3.886118,
        "core_momentum": 0.096474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21757
      },
      {
        "date": "2026-04-17",
        "close": 4.350281,
        "direction_boundary": 4.278412,
        "core_momentum": 0.016798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217242
      },
      {
        "date": "2026-04-24",
        "close": 4.358665,
        "direction_boundary": 4.390294,
        "core_momentum": -0.007204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208647
      },
      {
        "date": "2026-05-01",
        "close": 4.206785,
        "direction_boundary": 4.449775,
        "core_momentum": -0.054607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208632
      },
      {
        "date": "2026-05-08",
        "close": 4.312312,
        "direction_boundary": 4.424284,
        "core_momentum": -0.025309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208032
      },
      {
        "date": "2026-05-15",
        "close": 4.081039,
        "direction_boundary": 4.490385,
        "core_momentum": -0.091161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216682
      },
      {
        "date": "2026-05-22",
        "close": 4.28,
        "direction_boundary": 4.402799,
        "core_momentum": -0.027891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22645
      },
      {
        "date": "2026-05-29",
        "close": 4.372,
        "direction_boundary": 4.5684,
        "core_momentum": -0.042991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220433
      },
      {
        "date": "2026-06-05",
        "close": 4.301,
        "direction_boundary": 4.527717,
        "core_momentum": -0.050073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221602
      },
      {
        "date": "2026-06-12",
        "close": 4.4865,
        "direction_boundary": 4.534418,
        "core_momentum": -0.010568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221796
      },
      {
        "date": "2026-06-19",
        "close": 4.422,
        "direction_boundary": 4.580365,
        "core_momentum": -0.034575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221311
      },
      {
        "date": "2026-06-26",
        "close": 4.7695,
        "direction_boundary": 4.589938,
        "core_momentum": 0.039121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244065
      },
      {
        "date": "2026-07-03",
        "close": 4.763,
        "direction_boundary": 4.404713,
        "core_momentum": 0.081342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243193
      },
      {
        "date": "2026-07-10",
        "close": 4.807,
        "direction_boundary": 4.290802,
        "core_momentum": 0.120303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23677
      },
      {
        "date": "2026-07-17",
        "close": 4.937,
        "direction_boundary": 4.303724,
        "core_momentum": 0.147146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238309
      },
      {
        "date": "2026-07-24",
        "close": 5.092,
        "direction_boundary": 4.295588,
        "core_momentum": 0.185402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239061
      },
      {
        "date": "2026-07-31",
        "close": 5.092,
        "direction_boundary": 4.292238,
        "core_momentum": 0.186328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239124
      },
      {
        "date": "2026-08-07",
        "close": 5.106,
        "direction_boundary": 4.330049,
        "core_momentum": 0.179201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.03248,
        "volume": 11219
      },
      {
        "date": "2023-08-25",
        "close": 4.065029,
        "volume": 96
      },
      {
        "date": "2023-09-01",
        "close": 4.09847,
        "volume": 11673
      },
      {
        "date": "2023-09-08",
        "close": 4.070826,
        "volume": 50202
      },
      {
        "date": "2023-09-15",
        "close": 4.110063,
        "volume": 16
      },
      {
        "date": "2023-09-22",
        "close": 4.149745,
        "volume": 36609
      },
      {
        "date": "2023-09-29",
        "close": 4.028467,
        "volume": 6395
      },
      {
        "date": "2023-10-06",
        "close": 3.995027,
        "volume": 5928
      },
      {
        "date": "2023-10-13",
        "close": 3.977192,
        "volume": 117250
      },
      {
        "date": "2023-10-20",
        "close": 3.747121,
        "volume": 320
      },
      {
        "date": "2023-10-27",
        "close": 3.756038,
        "volume": 57708
      },
      {
        "date": "2023-11-03",
        "close": 4.121209,
        "volume": 40895
      },
      {
        "date": "2023-11-10",
        "close": 4.154203,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.416453,
        "volume": 10671
      },
      {
        "date": "2023-11-24",
        "close": 4.375102,
        "volume": 76012
      },
      {
        "date": "2023-12-01",
        "close": 4.35308,
        "volume": 76012
      },
      {
        "date": "2023-12-08",
        "close": 4.44522,
        "volume": 125609
      },
      {
        "date": "2023-12-15",
        "close": 4.67265,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4.703214,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4.585453,
        "volume": 103
      },
      {
        "date": "2024-01-05",
        "close": 4.535113,
        "volume": 60
      },
      {
        "date": "2024-01-12",
        "close": 4.552193,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4.375552,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 4.472188,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 4.508145,
        "volume": 3624
      },
      {
        "date": "2024-02-09",
        "close": 4.388136,
        "volume": 3477
      },
      {
        "date": "2024-02-16",
        "close": 4.436816,
        "volume": 8785
      },
      {
        "date": "2024-02-23",
        "close": 4.436816,
        "volume": 10000
      },
      {
        "date": "2024-03-01",
        "close": 4.403706,
        "volume": 10978
      },
      {
        "date": "2024-03-08",
        "close": 4.560187,
        "volume": 18237
      },
      {
        "date": "2024-03-15",
        "close": 4.476731,
        "volume": 23722
      },
      {
        "date": "2024-03-22",
        "close": 4.676301,
        "volume": 15956
      },
      {
        "date": "2024-03-29",
        "close": 4.734357,
        "volume": 440
      },
      {
        "date": "2024-04-05",
        "close": 4.599194,
        "volume": 302
      },
      {
        "date": "2024-04-12",
        "close": 4.562909,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4.496687,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.592844,
        "volume": 660
      },
      {
        "date": "2024-05-03",
        "close": 4.732544,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 4.807837,
        "volume": 10711
      },
      {
        "date": "2024-05-17",
        "close": 4.957362,
        "volume": 8789
      },
      {
        "date": "2024-05-24",
        "close": 4.896796,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4.910561,
        "volume": 69287
      },
      {
        "date": "2024-06-07",
        "close": 4.938091,
        "volume": 2424
      },
      {
        "date": "2024-06-14",
        "close": 4.727023,
        "volume": 3500
      },
      {
        "date": "2024-06-21",
        "close": 4.70408,
        "volume": 674
      },
      {
        "date": "2024-06-28",
        "close": 4.719681,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.884865,
        "volume": 100
      },
      {
        "date": "2024-07-12",
        "close": 5.039955,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4.919737,
        "volume": 60
      },
      {
        "date": "2024-07-26",
        "close": 4.805944,
        "volume": 1516
      },
      {
        "date": "2024-08-02",
        "close": 4.831639,
        "volume": 464
      },
      {
        "date": "2024-08-09",
        "close": 4.701327,
        "volume": 204
      },
      {
        "date": "2024-08-16",
        "close": 4.81324,
        "volume": 25620
      },
      {
        "date": "2024-08-23",
        "close": 4.884609,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.816947,
        "volume": 100152
      },
      {
        "date": "2024-09-06",
        "close": 4.860511,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 5.037542,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.020859,
        "volume": 9216
      },
      {
        "date": "2024-09-27",
        "close": 5.040324,
        "volume": 76632
      },
      {
        "date": "2024-10-04",
        "close": 4.866072,
        "volume": 11434
      },
      {
        "date": "2024-10-11",
        "close": 4.827143,
        "volume": 11315
      },
      {
        "date": "2024-10-18",
        "close": 4.895731,
        "volume": 5144
      },
      {
        "date": "2024-10-25",
        "close": 4.717772,
        "volume": 10288
      },
      {
        "date": "2024-11-01",
        "close": 4.591718,
        "volume": 1120
      },
      {
        "date": "2024-11-08",
        "close": 4.54352,
        "volume": 8300
      },
      {
        "date": "2024-11-15",
        "close": 4.464383,
        "volume": 1000
      },
      {
        "date": "2024-11-22",
        "close": 4.463915,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4.518656,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4.434907,
        "volume": 190
      },
      {
        "date": "2024-12-13",
        "close": 4.343675,
        "volume": 2511
      },
      {
        "date": "2024-12-20",
        "close": 4.171031,
        "volume": 61733
      },
      {
        "date": "2024-12-27",
        "close": 4.252908,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.253375,
        "volume": 5700
      },
      {
        "date": "2025-01-10",
        "close": 4.038157,
        "volume": 2379
      },
      {
        "date": "2025-01-17",
        "close": 4.228579,
        "volume": 15743
      },
      {
        "date": "2025-01-24",
        "close": 4.16027,
        "volume": 95153
      },
      {
        "date": "2025-01-31",
        "close": 4.334317,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 4.289869,
        "volume": 28
      },
      {
        "date": "2025-02-14",
        "close": 4.443638,
        "volume": 875
      },
      {
        "date": "2025-02-21",
        "close": 4.354888,
        "volume": 4425
      },
      {
        "date": "2025-02-28",
        "close": 4.29399,
        "volume": 450
      },
      {
        "date": "2025-03-07",
        "close": 4.167003,
        "volume": 767
      },
      {
        "date": "2025-03-14",
        "close": 4.319955,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 4.359609,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4.325148,
        "volume": 2524
      },
      {
        "date": "2025-04-04",
        "close": 4.187302,
        "volume": 25
      },
      {
        "date": "2025-04-11",
        "close": 3.886118,
        "volume": 4929
      },
      {
        "date": "2025-04-18",
        "close": 4.278412,
        "volume": 16
      },
      {
        "date": "2025-04-25",
        "close": 4.390294,
        "volume": 3295
      },
      {
        "date": "2025-05-02",
        "close": 4.449775,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4.424284,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4.490385,
        "volume": 90804
      },
      {
        "date": "2025-05-23",
        "close": 4.402799,
        "volume": 2
      },
      {
        "date": "2025-05-30",
        "close": 4.5684,
        "volume": 12251
      },
      {
        "date": "2025-06-06",
        "close": 4.527717,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4.534418,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4.580365,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 4.589938,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4.404713,
        "volume": 10
      },
      {
        "date": "2025-07-11",
        "close": 4.290802,
        "volume": 3448
      },
      {
        "date": "2025-07-18",
        "close": 4.303724,
        "volume": 11186
      },
      {
        "date": "2025-07-25",
        "close": 4.295588,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 4.292238,
        "volume": 16187
      },
      {
        "date": "2025-08-08",
        "close": 4.330049,
        "volume": 2521
      },
      {
        "date": "2025-08-15",
        "close": 4.27777,
        "volume": 1163
      },
      {
        "date": "2025-08-22",
        "close": 4.269545,
        "volume": 562
      },
      {
        "date": "2025-08-29",
        "close": 4.170366,
        "volume": 93362
      },
      {
        "date": "2025-09-05",
        "close": 4.087152,
        "volume": 52650
      },
      {
        "date": "2025-09-12",
        "close": 4.078927,
        "volume": 702
      },
      {
        "date": "2025-09-19",
        "close": 4.11618,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 4.130694,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 4.253096,
        "volume": 566
      },
      {
        "date": "2025-10-10",
        "close": 4.129726,
        "volume": 700
      },
      {
        "date": "2025-10-17",
        "close": 4.223583,
        "volume": 5164
      },
      {
        "date": "2025-10-24",
        "close": 4.409847,
        "volume": 451
      },
      {
        "date": "2025-10-31",
        "close": 4.255998,
        "volume": 36646
      },
      {
        "date": "2025-11-07",
        "close": 4.373078,
        "volume": 34806
      },
      {
        "date": "2025-11-14",
        "close": 4.226517,
        "volume": 4000
      },
      {
        "date": "2025-11-21",
        "close": 4.179171,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 4.361235,
        "volume": 14664
      },
      {
        "date": "2025-12-05",
        "close": 4.351961,
        "volume": 15
      },
      {
        "date": "2025-12-12",
        "close": 4.183564,
        "volume": 440
      },
      {
        "date": "2025-12-19",
        "close": 4.274352,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 4.313888,
        "volume": 48552
      },
      {
        "date": "2026-01-02",
        "close": 4.39589,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 4.585764,
        "volume": 87762
      },
      {
        "date": "2026-01-16",
        "close": 4.667277,
        "volume": 135119
      },
      {
        "date": "2026-01-23",
        "close": 4.569656,
        "volume": 12947
      },
      {
        "date": "2026-01-30",
        "close": 4.594061,
        "volume": 1026
      },
      {
        "date": "2026-02-06",
        "close": 4.602359,
        "volume": 1295
      },
      {
        "date": "2026-02-13",
        "close": 4.636039,
        "volume": 47496
      },
      {
        "date": "2026-02-20",
        "close": 4.68856,
        "volume": 4
      },
      {
        "date": "2026-02-27",
        "close": 4.646646,
        "volume": 20697
      },
      {
        "date": "2026-03-06",
        "close": 4.437563,
        "volume": 11977
      },
      {
        "date": "2026-03-13",
        "close": 4.192484,
        "volume": 63786
      },
      {
        "date": "2026-03-20",
        "close": 4.160431,
        "volume": 526
      },
      {
        "date": "2026-03-27",
        "close": 3.950857,
        "volume": 147738
      },
      {
        "date": "2026-04-03",
        "close": 4.10175,
        "volume": 223963
      },
      {
        "date": "2026-04-10",
        "close": 4.261027,
        "volume": 80322
      },
      {
        "date": "2026-04-17",
        "close": 4.350281,
        "volume": 16592
      },
      {
        "date": "2026-04-24",
        "close": 4.358665,
        "volume": 224
      },
      {
        "date": "2026-05-01",
        "close": 4.206785,
        "volume": 62
      },
      {
        "date": "2026-05-08",
        "close": 4.312312,
        "volume": 231351
      },
      {
        "date": "2026-05-15",
        "close": 4.081039,
        "volume": 47303
      },
      {
        "date": "2026-05-22",
        "close": 4.28,
        "volume": 136353
      },
      {
        "date": "2026-05-29",
        "close": 4.372,
        "volume": 11000
      },
      {
        "date": "2026-06-05",
        "close": 4.301,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4.4865,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.422,
        "volume": 38572
      },
      {
        "date": "2026-06-26",
        "close": 4.7695,
        "volume": 5305
      },
      {
        "date": "2026-07-03",
        "close": 4.763,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.807,
        "volume": 55731
      },
      {
        "date": "2026-07-17",
        "close": 4.937,
        "volume": 209172
      },
      {
        "date": "2026-07-24",
        "close": 5.092,
        "volume": 36497
      },
      {
        "date": "2026-07-31",
        "close": 5.092,
        "volume": 16178
      },
      {
        "date": "2026-08-07",
        "close": 5.106,
        "volume": 2
      }
    ],
    "sharemaestro_context": {
      "trend": 4.508193,
      "fair_value": 4.45191,
      "market_activity": 98.03902,
      "market_dynamics": 1.290931,
      "relative_strength": 4.727425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.003619,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9565,
        "conditional_difference": -0.003637,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.013201,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.008122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.011636,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.021266,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.010975,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.037566,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.271169
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.029434
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.032619
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.009107
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.032704
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.039341
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.038184
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.021642
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.020947
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.014531
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.070552
      }
    ]
  }
}