{
  "ticker": {
    "uuid": "c13dc4ed-56ef-458b-9ea0-6b0ededfb91b",
    "symbol": "EVROF",
    "name": "Evrofarma SA",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.8,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.621455,
    "boundary_margin": 0.449577,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.298941,
    "volatility_stability": 0.5275,
    "risk_context": 0.3345,
    "current_regime": {
      "move": 1.026372,
      "interruption": -0.1775,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.036739,
        "direction_boundary": 0.732375,
        "core_momentum": 0.415585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354559
      },
      {
        "date": "2023-08-25",
        "close": 1.017716,
        "direction_boundary": 0.684818,
        "core_momentum": 0.486112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350894
      },
      {
        "date": "2023-09-01",
        "close": 0.970159,
        "direction_boundary": 0.69433,
        "core_momentum": 0.397259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358839
      },
      {
        "date": "2023-09-08",
        "close": 0.898824,
        "direction_boundary": 0.675307,
        "core_momentum": 0.330986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361015
      },
      {
        "date": "2023-09-15",
        "close": 0.932114,
        "direction_boundary": 0.741886,
        "core_momentum": 0.256411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361529
      },
      {
        "date": "2023-09-22",
        "close": 0.913091,
        "direction_boundary": 0.679111,
        "core_momentum": 0.344539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363695
      },
      {
        "date": "2023-09-29",
        "close": 0.908335,
        "direction_boundary": 0.675307,
        "core_momentum": 0.34507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362108
      },
      {
        "date": "2023-10-06",
        "close": 0.87029,
        "direction_boundary": 0.665795,
        "core_momentum": 0.307144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356273
      },
      {
        "date": "2023-10-13",
        "close": 0.817977,
        "direction_boundary": 0.677209,
        "core_momentum": 0.207865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367484
      },
      {
        "date": "2023-10-20",
        "close": 0.879801,
        "direction_boundary": 0.677209,
        "core_momentum": 0.299157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343548
      },
      {
        "date": "2023-10-27",
        "close": 0.898824,
        "direction_boundary": 0.665795,
        "core_momentum": 0.350001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328697
      },
      {
        "date": "2023-11-03",
        "close": 0.90358,
        "direction_boundary": 0.703841,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32766
      },
      {
        "date": "2023-11-10",
        "close": 0.894068,
        "direction_boundary": 0.648675,
        "core_momentum": 0.378299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327352
      },
      {
        "date": "2023-11-17",
        "close": 0.908335,
        "direction_boundary": 0.646773,
        "core_momentum": 0.404411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32661
      },
      {
        "date": "2023-11-24",
        "close": 0.875045,
        "direction_boundary": 0.703841,
        "core_momentum": 0.243242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331699
      },
      {
        "date": "2023-12-01",
        "close": 1.036739,
        "direction_boundary": 0.69433,
        "core_momentum": 0.49315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403428
      },
      {
        "date": "2023-12-08",
        "close": 1.065273,
        "direction_boundary": 0.71145,
        "core_momentum": 0.497327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404077
      },
      {
        "date": "2023-12-15",
        "close": 1.103318,
        "direction_boundary": 0.713352,
        "core_momentum": 0.546667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405608
      },
      {
        "date": "2023-12-22",
        "close": 1.084296,
        "direction_boundary": 0.684818,
        "core_momentum": 0.583335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406862
      },
      {
        "date": "2023-12-29",
        "close": 1.141364,
        "direction_boundary": 0.677209,
        "core_momentum": 0.685394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410139
      },
      {
        "date": "2024-01-05",
        "close": 1.417193,
        "direction_boundary": 0.741886,
        "core_momentum": 0.910257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470849
      },
      {
        "date": "2024-01-12",
        "close": 1.303057,
        "direction_boundary": 0.722864,
        "core_momentum": 0.802631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478704
      },
      {
        "date": "2024-01-19",
        "close": 1.284034,
        "direction_boundary": 0.776127,
        "core_momentum": 0.654412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47325
      },
      {
        "date": "2024-01-26",
        "close": 1.293545,
        "direction_boundary": 0.762811,
        "core_momentum": 0.695761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473264
      },
      {
        "date": "2024-02-02",
        "close": 1.265011,
        "direction_boundary": 0.768518,
        "core_momentum": 0.64604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47225
      },
      {
        "date": "2024-02-09",
        "close": 1.350614,
        "direction_boundary": 0.825586,
        "core_momentum": 0.635946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476108
      },
      {
        "date": "2024-02-16",
        "close": 1.312568,
        "direction_boundary": 0.808466,
        "core_momentum": 0.623529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479067
      },
      {
        "date": "2024-02-23",
        "close": 1.39817,
        "direction_boundary": 0.779932,
        "core_momentum": 0.792682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483036
      },
      {
        "date": "2024-03-01",
        "close": 1.607421,
        "direction_boundary": 0.77042,
        "core_momentum": 1.086422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50576
      },
      {
        "date": "2024-03-08",
        "close": 1.81667,
        "direction_boundary": 0.717157,
        "core_momentum": 1.533155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50557
      },
      {
        "date": "2024-03-15",
        "close": 1.826182,
        "direction_boundary": 0.707645,
        "core_momentum": 1.580647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506268
      },
      {
        "date": "2024-03-22",
        "close": 1.731068,
        "direction_boundary": 0.705743,
        "core_momentum": 1.452831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514293
      },
      {
        "date": "2024-03-29",
        "close": 1.731068,
        "direction_boundary": 0.732375,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513738
      },
      {
        "date": "2024-04-05",
        "close": 1.597909,
        "direction_boundary": 0.689574,
        "core_momentum": 1.317241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525993
      },
      {
        "date": "2024-04-12",
        "close": 1.440972,
        "direction_boundary": 0.713352,
        "core_momentum": 1.020001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542304
      },
      {
        "date": "2024-04-19",
        "close": 1.550352,
        "direction_boundary": 0.80371,
        "core_momentum": 0.928994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542361
      },
      {
        "date": "2024-04-26",
        "close": 1.593153,
        "direction_boundary": 0.751398,
        "core_momentum": 1.120252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542413
      },
      {
        "date": "2024-05-03",
        "close": 1.597909,
        "direction_boundary": 0.77042,
        "core_momentum": 1.074075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542564
      },
      {
        "date": "2024-05-10",
        "close": 1.602665,
        "direction_boundary": 0.789443,
        "core_momentum": 1.030121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541264
      },
      {
        "date": "2024-05-17",
        "close": 1.607421,
        "direction_boundary": 0.808466,
        "core_momentum": 0.988236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541872
      },
      {
        "date": "2024-05-24",
        "close": 1.559864,
        "direction_boundary": 0.813222,
        "core_momentum": 0.918128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540366
      },
      {
        "date": "2024-05-31",
        "close": 1.49804,
        "direction_boundary": 0.837,
        "core_momentum": 0.789773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50304
      },
      {
        "date": "2024-06-07",
        "close": 1.502795,
        "direction_boundary": 0.837,
        "core_momentum": 0.795454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5029
      },
      {
        "date": "2024-06-14",
        "close": 1.388659,
        "direction_boundary": 0.841756,
        "core_momentum": 0.649717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517651
      },
      {
        "date": "2024-06-21",
        "close": 1.369637,
        "direction_boundary": 0.837,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51731
      },
      {
        "date": "2024-06-28",
        "close": 1.417193,
        "direction_boundary": 0.832244,
        "core_momentum": 0.702858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515045
      },
      {
        "date": "2024-07-05",
        "close": 1.43146,
        "direction_boundary": 0.951136,
        "core_momentum": 0.505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418765
      },
      {
        "date": "2024-07-12",
        "close": 1.436216,
        "direction_boundary": 1.036739,
        "core_momentum": 0.385321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400706
      },
      {
        "date": "2024-07-19",
        "close": 1.46475,
        "direction_boundary": 0.989182,
        "core_momentum": 0.480769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400376
      },
      {
        "date": "2024-07-26",
        "close": 1.540841,
        "direction_boundary": 0.998693,
        "core_momentum": 0.542858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405341
      },
      {
        "date": "2024-08-02",
        "close": 1.488528,
        "direction_boundary": 1.04625,
        "core_momentum": 0.422727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407443
      },
      {
        "date": "2024-08-09",
        "close": 1.440972,
        "direction_boundary": 1.017716,
        "core_momentum": 0.415888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401569
      },
      {
        "date": "2024-08-16",
        "close": 1.46475,
        "direction_boundary": 1.036739,
        "core_momentum": 0.412844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399446
      },
      {
        "date": "2024-08-23",
        "close": 1.517063,
        "direction_boundary": 1.017716,
        "core_momentum": 0.490655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393002
      },
      {
        "date": "2024-08-30",
        "close": 1.474261,
        "direction_boundary": 0.970159,
        "core_momentum": 0.519608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342233
      },
      {
        "date": "2024-09-06",
        "close": 1.550352,
        "direction_boundary": 0.898824,
        "core_momentum": 0.724867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301463
      },
      {
        "date": "2024-09-13",
        "close": 1.507091,
        "direction_boundary": 0.932114,
        "core_momentum": 0.616853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302529
      },
      {
        "date": "2024-09-20",
        "close": 1.507091,
        "direction_boundary": 0.913091,
        "core_momentum": 0.650538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295232
      },
      {
        "date": "2024-09-27",
        "close": 1.610182,
        "direction_boundary": 0.908335,
        "core_momentum": 0.772674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311434
      },
      {
        "date": "2024-10-04",
        "close": 1.516909,
        "direction_boundary": 0.87029,
        "core_momentum": 0.742993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30248
      },
      {
        "date": "2024-10-11",
        "close": 1.448182,
        "direction_boundary": 0.817977,
        "core_momentum": 0.770443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273177
      },
      {
        "date": "2024-10-18",
        "close": 1.492364,
        "direction_boundary": 0.879801,
        "core_momentum": 0.696252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256157
      },
      {
        "date": "2024-10-25",
        "close": 1.462909,
        "direction_boundary": 0.898824,
        "core_momentum": 0.627581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253929
      },
      {
        "date": "2024-11-01",
        "close": 1.374545,
        "direction_boundary": 0.90358,
        "core_momentum": 0.521221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266536
      },
      {
        "date": "2024-11-08",
        "close": 1.408909,
        "direction_boundary": 0.894068,
        "core_momentum": 0.575841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269648
      },
      {
        "date": "2024-11-15",
        "close": 1.423636,
        "direction_boundary": 0.908335,
        "core_momentum": 0.567303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270281
      },
      {
        "date": "2024-11-22",
        "close": 1.384364,
        "direction_boundary": 0.875045,
        "core_momentum": 0.582049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26991
      },
      {
        "date": "2024-11-29",
        "close": 1.389273,
        "direction_boundary": 1.036739,
        "core_momentum": 0.340041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265074
      },
      {
        "date": "2024-12-06",
        "close": 1.448182,
        "direction_boundary": 1.065273,
        "core_momentum": 0.359447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272075
      },
      {
        "date": "2024-12-13",
        "close": 1.561091,
        "direction_boundary": 1.103318,
        "core_momentum": 0.414906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268088
      },
      {
        "date": "2024-12-20",
        "close": 1.723091,
        "direction_boundary": 1.084296,
        "core_momentum": 0.589133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296627
      },
      {
        "date": "2024-12-27",
        "close": 1.678909,
        "direction_boundary": 1.141364,
        "core_momentum": 0.470967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29808
      },
      {
        "date": "2025-01-03",
        "close": 1.826182,
        "direction_boundary": 1.417193,
        "core_momentum": 0.288591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31692
      },
      {
        "date": "2025-01-10",
        "close": 2.022545,
        "direction_boundary": 1.303057,
        "core_momentum": 0.552154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341795
      },
      {
        "date": "2025-01-17",
        "close": 1.826182,
        "direction_boundary": 1.284034,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377073
      },
      {
        "date": "2025-01-24",
        "close": 1.816364,
        "direction_boundary": 1.293545,
        "core_momentum": 0.404175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372522
      },
      {
        "date": "2025-01-31",
        "close": 1.89,
        "direction_boundary": 1.265011,
        "core_momentum": 0.494058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37046
      },
      {
        "date": "2025-02-07",
        "close": 1.914546,
        "direction_boundary": 1.350614,
        "core_momentum": 0.417538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365568
      },
      {
        "date": "2025-02-14",
        "close": 2.012727,
        "direction_boundary": 1.312568,
        "core_momentum": 0.533427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369524
      },
      {
        "date": "2025-02-21",
        "close": 1.919455,
        "direction_boundary": 1.39817,
        "core_momentum": 0.372834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376961
      },
      {
        "date": "2025-02-28",
        "close": 1.826182,
        "direction_boundary": 1.607421,
        "core_momentum": 0.136094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382305
      },
      {
        "date": "2025-03-07",
        "close": 1.786909,
        "direction_boundary": 1.81667,
        "core_momentum": -0.016382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379488
      },
      {
        "date": "2025-03-14",
        "close": 1.875273,
        "direction_boundary": 1.826182,
        "core_momentum": 0.026882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380716
      },
      {
        "date": "2025-03-21",
        "close": 1.806545,
        "direction_boundary": 1.731068,
        "core_momentum": 0.043601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385851
      },
      {
        "date": "2025-03-28",
        "close": 1.845818,
        "direction_boundary": 1.731068,
        "core_momentum": 0.066289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377018
      },
      {
        "date": "2025-04-04",
        "close": 1.752545,
        "direction_boundary": 1.597909,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374472
      },
      {
        "date": "2025-04-11",
        "close": 1.703455,
        "direction_boundary": 1.440972,
        "core_momentum": 0.182157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370298
      },
      {
        "date": "2025-04-18",
        "close": 1.821273,
        "direction_boundary": 1.550352,
        "core_momentum": 0.174748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378464
      },
      {
        "date": "2025-04-25",
        "close": 1.865455,
        "direction_boundary": 1.593153,
        "core_momentum": 0.17092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376956
      },
      {
        "date": "2025-05-02",
        "close": 1.850727,
        "direction_boundary": 1.597909,
        "core_momentum": 0.158218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363589
      },
      {
        "date": "2025-05-09",
        "close": 1.860546,
        "direction_boundary": 1.602665,
        "core_momentum": 0.160908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36317
      },
      {
        "date": "2025-05-16",
        "close": 1.963636,
        "direction_boundary": 1.607421,
        "core_momentum": 0.221607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368082
      },
      {
        "date": "2025-05-23",
        "close": 1.870364,
        "direction_boundary": 1.559864,
        "core_momentum": 0.199056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373693
      },
      {
        "date": "2025-05-30",
        "close": 2.16,
        "direction_boundary": 1.49804,
        "core_momentum": 0.441884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416007
      },
      {
        "date": "2025-06-06",
        "close": 2.091273,
        "direction_boundary": 1.502795,
        "core_momentum": 0.391589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41988
      },
      {
        "date": "2025-06-13",
        "close": 2.022545,
        "direction_boundary": 1.388659,
        "core_momentum": 0.456473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415316
      },
      {
        "date": "2025-06-20",
        "close": 1.963636,
        "direction_boundary": 1.369637,
        "core_momentum": 0.433691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398225
      },
      {
        "date": "2025-06-27",
        "close": 2.032364,
        "direction_boundary": 1.417193,
        "core_momentum": 0.434077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397626
      },
      {
        "date": "2025-07-04",
        "close": 2.110909,
        "direction_boundary": 1.43146,
        "core_momentum": 0.474655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384753
      },
      {
        "date": "2025-07-11",
        "close": 2.209091,
        "direction_boundary": 1.436216,
        "core_momentum": 0.538133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363764
      },
      {
        "date": "2025-07-18",
        "close": 2.366182,
        "direction_boundary": 1.46475,
        "core_momentum": 0.615417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341084
      },
      {
        "date": "2025-07-25",
        "close": 2.464364,
        "direction_boundary": 1.540841,
        "core_momentum": 0.599363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342911
      },
      {
        "date": "2025-08-01",
        "close": 2.680364,
        "direction_boundary": 1.488528,
        "core_momentum": 0.800681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355413
      },
      {
        "date": "2025-08-08",
        "close": 2.621455,
        "direction_boundary": 1.440972,
        "core_momentum": 0.819227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35884
      },
      {
        "date": "2025-08-15",
        "close": 2.7,
        "direction_boundary": 1.46475,
        "core_momentum": 0.843318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35562
      },
      {
        "date": "2025-08-22",
        "close": 2.88,
        "direction_boundary": 1.517063,
        "core_momentum": 0.898405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352516
      },
      {
        "date": "2025-08-29",
        "close": 2.68,
        "direction_boundary": 1.474261,
        "core_momentum": 0.81786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361953
      },
      {
        "date": "2025-09-05",
        "close": 2.56,
        "direction_boundary": 1.550352,
        "core_momentum": 0.651238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368291
      },
      {
        "date": "2025-09-12",
        "close": 2.62,
        "direction_boundary": 1.507091,
        "core_momentum": 0.738448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365228
      },
      {
        "date": "2025-09-19",
        "close": 2.62,
        "direction_boundary": 1.507091,
        "core_momentum": 0.738448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358574
      },
      {
        "date": "2025-09-26",
        "close": 2.58,
        "direction_boundary": 1.610182,
        "core_momentum": 0.602303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360734
      },
      {
        "date": "2025-10-03",
        "close": 2.68,
        "direction_boundary": 1.516909,
        "core_momentum": 0.766751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349845
      },
      {
        "date": "2025-10-10",
        "close": 2.6,
        "direction_boundary": 1.448182,
        "core_momentum": 0.795354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350339
      },
      {
        "date": "2025-10-17",
        "close": 2.46,
        "direction_boundary": 1.492364,
        "core_momentum": 0.648391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35598
      },
      {
        "date": "2025-10-24",
        "close": 2.74,
        "direction_boundary": 1.462909,
        "core_momentum": 0.87298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379994
      },
      {
        "date": "2025-10-31",
        "close": 2.71,
        "direction_boundary": 1.374545,
        "core_momentum": 0.971561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380387
      },
      {
        "date": "2025-11-07",
        "close": 2.65,
        "direction_boundary": 1.408909,
        "core_momentum": 0.880888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383674
      },
      {
        "date": "2025-11-14",
        "close": 2.99,
        "direction_boundary": 1.423636,
        "core_momentum": 1.100256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408112
      },
      {
        "date": "2025-11-21",
        "close": 2.98,
        "direction_boundary": 1.384364,
        "core_momentum": 1.152613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398437
      },
      {
        "date": "2025-11-28",
        "close": 3.05,
        "direction_boundary": 1.389273,
        "core_momentum": 1.195393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35483
      },
      {
        "date": "2025-12-05",
        "close": 3.12,
        "direction_boundary": 1.448182,
        "core_momentum": 1.154425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34884
      },
      {
        "date": "2025-12-12",
        "close": 3.14,
        "direction_boundary": 1.561091,
        "core_momentum": 1.011414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342003
      },
      {
        "date": "2025-12-19",
        "close": 3.33,
        "direction_boundary": 1.723091,
        "core_momentum": 0.932573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33992
      },
      {
        "date": "2025-12-26",
        "close": 3.63,
        "direction_boundary": 1.678909,
        "core_momentum": 1.162118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351624
      },
      {
        "date": "2026-01-02",
        "close": 3.81,
        "direction_boundary": 1.826182,
        "core_momentum": 1.08632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352852
      },
      {
        "date": "2026-01-09",
        "close": 3.94,
        "direction_boundary": 2.022545,
        "core_momentum": 0.948041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351701
      },
      {
        "date": "2026-01-16",
        "close": 3.88,
        "direction_boundary": 1.826182,
        "core_momentum": 1.124651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348804
      },
      {
        "date": "2026-01-23",
        "close": 3.75,
        "direction_boundary": 1.816364,
        "core_momentum": 1.064564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354877
      },
      {
        "date": "2026-01-30",
        "close": 3.8,
        "direction_boundary": 1.89,
        "core_momentum": 1.010582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34111
      },
      {
        "date": "2026-02-06",
        "close": 4.0,
        "direction_boundary": 1.914546,
        "core_momentum": 1.089268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340979
      },
      {
        "date": "2026-02-13",
        "close": 3.94,
        "direction_boundary": 2.012727,
        "core_momentum": 0.957543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343116
      },
      {
        "date": "2026-02-20",
        "close": 3.89,
        "direction_boundary": 1.919455,
        "core_momentum": 1.026617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337283
      },
      {
        "date": "2026-02-27",
        "close": 3.77,
        "direction_boundary": 1.826182,
        "core_momentum": 1.064416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321491
      },
      {
        "date": "2026-03-06",
        "close": 3.34,
        "direction_boundary": 1.786909,
        "core_momentum": 0.869149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36333
      },
      {
        "date": "2026-03-13",
        "close": 3.53,
        "direction_boundary": 1.875273,
        "core_momentum": 0.882393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368324
      },
      {
        "date": "2026-03-20",
        "close": 3.44,
        "direction_boundary": 1.806545,
        "core_momentum": 0.904187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371658
      },
      {
        "date": "2026-03-27",
        "close": 3.52,
        "direction_boundary": 1.845818,
        "core_momentum": 0.907014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370125
      },
      {
        "date": "2026-04-03",
        "close": 3.29,
        "direction_boundary": 1.752545,
        "core_momentum": 0.87727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383956
      },
      {
        "date": "2026-04-10",
        "close": 3.55,
        "direction_boundary": 1.703455,
        "core_momentum": 1.084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391062
      },
      {
        "date": "2026-04-17",
        "close": 3.59,
        "direction_boundary": 1.821273,
        "core_momentum": 0.971149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378845
      },
      {
        "date": "2026-04-24",
        "close": 3.7,
        "direction_boundary": 1.865455,
        "core_momentum": 0.98343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355183
      },
      {
        "date": "2026-05-01",
        "close": 3.58,
        "direction_boundary": 1.850727,
        "core_momentum": 0.934375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359256
      },
      {
        "date": "2026-05-08",
        "close": 3.83,
        "direction_boundary": 1.860546,
        "core_momentum": 1.058536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364285
      },
      {
        "date": "2026-05-15",
        "close": 3.8,
        "direction_boundary": 1.963636,
        "core_momentum": 0.935186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331206
      },
      {
        "date": "2026-05-22",
        "close": 3.85,
        "direction_boundary": 1.870364,
        "core_momentum": 1.058423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330742
      },
      {
        "date": "2026-05-29",
        "close": 3.97,
        "direction_boundary": 2.16,
        "core_momentum": 0.837963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331507
      },
      {
        "date": "2026-06-05",
        "close": 3.95,
        "direction_boundary": 2.091273,
        "core_momentum": 0.888802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331639
      },
      {
        "date": "2026-06-12",
        "close": 3.84,
        "direction_boundary": 2.022545,
        "core_momentum": 0.898598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335652
      },
      {
        "date": "2026-06-19",
        "close": 3.88,
        "direction_boundary": 1.963636,
        "core_momentum": 0.975926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327555
      },
      {
        "date": "2026-06-26",
        "close": 3.91,
        "direction_boundary": 2.032364,
        "core_momentum": 0.923868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306434
      },
      {
        "date": "2026-07-03",
        "close": 3.92,
        "direction_boundary": 2.110909,
        "core_momentum": 0.85702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299321
      },
      {
        "date": "2026-07-10",
        "close": 3.75,
        "direction_boundary": 2.209091,
        "core_momentum": 0.697531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301906
      },
      {
        "date": "2026-07-17",
        "close": 3.66,
        "direction_boundary": 2.366182,
        "core_momentum": 0.546796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302956
      },
      {
        "date": "2026-07-24",
        "close": 3.64,
        "direction_boundary": 2.464364,
        "core_momentum": 0.477055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299522
      },
      {
        "date": "2026-07-31",
        "close": 3.61,
        "direction_boundary": 2.680364,
        "core_momentum": 0.346832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298941
      },
      {
        "date": "2026-08-07",
        "close": 3.8,
        "direction_boundary": 2.621455,
        "core_momentum": 0.449577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298941
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.036739,
        "volume": 15795
      },
      {
        "date": "2023-08-25",
        "close": 1.017716,
        "volume": 15023
      },
      {
        "date": "2023-09-01",
        "close": 0.970159,
        "volume": 26435
      },
      {
        "date": "2023-09-08",
        "close": 0.898824,
        "volume": 19125
      },
      {
        "date": "2023-09-15",
        "close": 0.932114,
        "volume": 7011
      },
      {
        "date": "2023-09-22",
        "close": 0.913091,
        "volume": 13248
      },
      {
        "date": "2023-09-29",
        "close": 0.908335,
        "volume": 10882
      },
      {
        "date": "2023-10-06",
        "close": 0.87029,
        "volume": 6816
      },
      {
        "date": "2023-10-13",
        "close": 0.817977,
        "volume": 8095
      },
      {
        "date": "2023-10-20",
        "close": 0.879801,
        "volume": 1756
      },
      {
        "date": "2023-10-27",
        "close": 0.898824,
        "volume": 280
      },
      {
        "date": "2023-11-03",
        "close": 0.90358,
        "volume": 2923
      },
      {
        "date": "2023-11-10",
        "close": 0.894068,
        "volume": 3500
      },
      {
        "date": "2023-11-17",
        "close": 0.908335,
        "volume": 195
      },
      {
        "date": "2023-11-24",
        "close": 0.875045,
        "volume": 960
      },
      {
        "date": "2023-12-01",
        "close": 1.036739,
        "volume": 67313
      },
      {
        "date": "2023-12-08",
        "close": 1.065273,
        "volume": 55257
      },
      {
        "date": "2023-12-15",
        "close": 1.103318,
        "volume": 64298
      },
      {
        "date": "2023-12-22",
        "close": 1.084296,
        "volume": 52879
      },
      {
        "date": "2023-12-29",
        "close": 1.141364,
        "volume": 56380
      },
      {
        "date": "2024-01-05",
        "close": 1.417193,
        "volume": 151234
      },
      {
        "date": "2024-01-12",
        "close": 1.303057,
        "volume": 86897
      },
      {
        "date": "2024-01-19",
        "close": 1.284034,
        "volume": 51693
      },
      {
        "date": "2024-01-26",
        "close": 1.293545,
        "volume": 22150
      },
      {
        "date": "2024-02-02",
        "close": 1.265011,
        "volume": 27407
      },
      {
        "date": "2024-02-09",
        "close": 1.350614,
        "volume": 132983
      },
      {
        "date": "2024-02-16",
        "close": 1.312568,
        "volume": 20598
      },
      {
        "date": "2024-02-23",
        "close": 1.39817,
        "volume": 54823
      },
      {
        "date": "2024-03-01",
        "close": 1.607421,
        "volume": 398859
      },
      {
        "date": "2024-03-08",
        "close": 1.81667,
        "volume": 181052
      },
      {
        "date": "2024-03-15",
        "close": 1.826182,
        "volume": 80917
      },
      {
        "date": "2024-03-22",
        "close": 1.731068,
        "volume": 29745
      },
      {
        "date": "2024-03-29",
        "close": 1.731068,
        "volume": 47278
      },
      {
        "date": "2024-04-05",
        "close": 1.597909,
        "volume": 60089
      },
      {
        "date": "2024-04-12",
        "close": 1.440972,
        "volume": 129878
      },
      {
        "date": "2024-04-19",
        "close": 1.550352,
        "volume": 68188
      },
      {
        "date": "2024-04-26",
        "close": 1.593153,
        "volume": 22046
      },
      {
        "date": "2024-05-03",
        "close": 1.597909,
        "volume": 12383
      },
      {
        "date": "2024-05-10",
        "close": 1.602665,
        "volume": 12718
      },
      {
        "date": "2024-05-17",
        "close": 1.607421,
        "volume": 8279
      },
      {
        "date": "2024-05-24",
        "close": 1.559864,
        "volume": 45057
      },
      {
        "date": "2024-05-31",
        "close": 1.49804,
        "volume": 18755
      },
      {
        "date": "2024-06-07",
        "close": 1.502795,
        "volume": 41998
      },
      {
        "date": "2024-06-14",
        "close": 1.388659,
        "volume": 28294
      },
      {
        "date": "2024-06-21",
        "close": 1.369637,
        "volume": 15133
      },
      {
        "date": "2024-06-28",
        "close": 1.417193,
        "volume": 5110
      },
      {
        "date": "2024-07-05",
        "close": 1.43146,
        "volume": 3673
      },
      {
        "date": "2024-07-12",
        "close": 1.436216,
        "volume": 6767
      },
      {
        "date": "2024-07-19",
        "close": 1.46475,
        "volume": 22607
      },
      {
        "date": "2024-07-26",
        "close": 1.540841,
        "volume": 37406
      },
      {
        "date": "2024-08-02",
        "close": 1.488528,
        "volume": 18343
      },
      {
        "date": "2024-08-09",
        "close": 1.440972,
        "volume": 23211
      },
      {
        "date": "2024-08-16",
        "close": 1.46475,
        "volume": 21489
      },
      {
        "date": "2024-08-23",
        "close": 1.517063,
        "volume": 12319
      },
      {
        "date": "2024-08-30",
        "close": 1.474261,
        "volume": 7054
      },
      {
        "date": "2024-09-06",
        "close": 1.550352,
        "volume": 16784
      },
      {
        "date": "2024-09-13",
        "close": 1.507091,
        "volume": 54414
      },
      {
        "date": "2024-09-20",
        "close": 1.507091,
        "volume": 8935
      },
      {
        "date": "2024-09-27",
        "close": 1.610182,
        "volume": 56682
      },
      {
        "date": "2024-10-04",
        "close": 1.516909,
        "volume": 56108
      },
      {
        "date": "2024-10-11",
        "close": 1.448182,
        "volume": 17721
      },
      {
        "date": "2024-10-18",
        "close": 1.492364,
        "volume": 20825
      },
      {
        "date": "2024-10-25",
        "close": 1.462909,
        "volume": 9842
      },
      {
        "date": "2024-11-01",
        "close": 1.374545,
        "volume": 25713
      },
      {
        "date": "2024-11-08",
        "close": 1.408909,
        "volume": 27463
      },
      {
        "date": "2024-11-15",
        "close": 1.423636,
        "volume": 17419
      },
      {
        "date": "2024-11-22",
        "close": 1.384364,
        "volume": 11675
      },
      {
        "date": "2024-11-29",
        "close": 1.389273,
        "volume": 14702
      },
      {
        "date": "2024-12-06",
        "close": 1.448182,
        "volume": 38739
      },
      {
        "date": "2024-12-13",
        "close": 1.561091,
        "volume": 37937
      },
      {
        "date": "2024-12-20",
        "close": 1.723091,
        "volume": 108494
      },
      {
        "date": "2024-12-27",
        "close": 1.678909,
        "volume": 15171
      },
      {
        "date": "2025-01-03",
        "close": 1.826182,
        "volume": 77093
      },
      {
        "date": "2025-01-10",
        "close": 2.022545,
        "volume": 123162
      },
      {
        "date": "2025-01-17",
        "close": 1.826182,
        "volume": 66865
      },
      {
        "date": "2025-01-24",
        "close": 1.816364,
        "volume": 63825
      },
      {
        "date": "2025-01-31",
        "close": 1.89,
        "volume": 110872
      },
      {
        "date": "2025-02-07",
        "close": 1.914546,
        "volume": 95648
      },
      {
        "date": "2025-02-14",
        "close": 2.012727,
        "volume": 120169
      },
      {
        "date": "2025-02-21",
        "close": 1.919455,
        "volume": 56205
      },
      {
        "date": "2025-02-28",
        "close": 1.826182,
        "volume": 29985
      },
      {
        "date": "2025-03-07",
        "close": 1.786909,
        "volume": 36156
      },
      {
        "date": "2025-03-14",
        "close": 1.875273,
        "volume": 59939
      },
      {
        "date": "2025-03-21",
        "close": 1.806545,
        "volume": 44733
      },
      {
        "date": "2025-03-28",
        "close": 1.845818,
        "volume": 43544
      },
      {
        "date": "2025-04-04",
        "close": 1.752545,
        "volume": 38889
      },
      {
        "date": "2025-04-11",
        "close": 1.703455,
        "volume": 68378
      },
      {
        "date": "2025-04-18",
        "close": 1.821273,
        "volume": 27019
      },
      {
        "date": "2025-04-25",
        "close": 1.865455,
        "volume": 44204
      },
      {
        "date": "2025-05-02",
        "close": 1.850727,
        "volume": 13500
      },
      {
        "date": "2025-05-09",
        "close": 1.860546,
        "volume": 39419
      },
      {
        "date": "2025-05-16",
        "close": 1.963636,
        "volume": 114260
      },
      {
        "date": "2025-05-23",
        "close": 1.870364,
        "volume": 80212
      },
      {
        "date": "2025-05-30",
        "close": 2.16,
        "volume": 161511
      },
      {
        "date": "2025-06-06",
        "close": 2.091273,
        "volume": 78535
      },
      {
        "date": "2025-06-13",
        "close": 2.022545,
        "volume": 75552
      },
      {
        "date": "2025-06-20",
        "close": 1.963636,
        "volume": 35831
      },
      {
        "date": "2025-06-27",
        "close": 2.032364,
        "volume": 54436
      },
      {
        "date": "2025-07-04",
        "close": 2.110909,
        "volume": 47881
      },
      {
        "date": "2025-07-11",
        "close": 2.209091,
        "volume": 127096
      },
      {
        "date": "2025-07-18",
        "close": 2.366182,
        "volume": 98479
      },
      {
        "date": "2025-07-25",
        "close": 2.464364,
        "volume": 75441
      },
      {
        "date": "2025-08-01",
        "close": 2.680364,
        "volume": 125060
      },
      {
        "date": "2025-08-08",
        "close": 2.621455,
        "volume": 33420
      },
      {
        "date": "2025-08-15",
        "close": 2.7,
        "volume": 37916
      },
      {
        "date": "2025-08-22",
        "close": 2.88,
        "volume": 57344
      },
      {
        "date": "2025-08-29",
        "close": 2.68,
        "volume": 57834
      },
      {
        "date": "2025-09-05",
        "close": 2.56,
        "volume": 30785
      },
      {
        "date": "2025-09-12",
        "close": 2.62,
        "volume": 31245
      },
      {
        "date": "2025-09-19",
        "close": 2.62,
        "volume": 25641
      },
      {
        "date": "2025-09-26",
        "close": 2.58,
        "volume": 22080
      },
      {
        "date": "2025-10-03",
        "close": 2.68,
        "volume": 57256
      },
      {
        "date": "2025-10-10",
        "close": 2.6,
        "volume": 17512
      },
      {
        "date": "2025-10-17",
        "close": 2.46,
        "volume": 36929
      },
      {
        "date": "2025-10-24",
        "close": 2.74,
        "volume": 28686
      },
      {
        "date": "2025-10-31",
        "close": 2.71,
        "volume": 10842
      },
      {
        "date": "2025-11-07",
        "close": 2.65,
        "volume": 9184
      },
      {
        "date": "2025-11-14",
        "close": 2.99,
        "volume": 64241
      },
      {
        "date": "2025-11-21",
        "close": 2.98,
        "volume": 42864
      },
      {
        "date": "2025-11-28",
        "close": 3.05,
        "volume": 15208
      },
      {
        "date": "2025-12-05",
        "close": 3.12,
        "volume": 21747
      },
      {
        "date": "2025-12-12",
        "close": 3.14,
        "volume": 19912
      },
      {
        "date": "2025-12-19",
        "close": 3.33,
        "volume": 31203
      },
      {
        "date": "2025-12-26",
        "close": 3.63,
        "volume": 39282
      },
      {
        "date": "2026-01-02",
        "close": 3.81,
        "volume": 93478
      },
      {
        "date": "2026-01-09",
        "close": 3.94,
        "volume": 24078
      },
      {
        "date": "2026-01-16",
        "close": 3.88,
        "volume": 14557
      },
      {
        "date": "2026-01-23",
        "close": 3.75,
        "volume": 23273
      },
      {
        "date": "2026-01-30",
        "close": 3.8,
        "volume": 12995
      },
      {
        "date": "2026-02-06",
        "close": 4.0,
        "volume": 30359
      },
      {
        "date": "2026-02-13",
        "close": 3.94,
        "volume": 21937
      },
      {
        "date": "2026-02-20",
        "close": 3.89,
        "volume": 19400
      },
      {
        "date": "2026-02-27",
        "close": 3.77,
        "volume": 6464
      },
      {
        "date": "2026-03-06",
        "close": 3.34,
        "volume": 30773
      },
      {
        "date": "2026-03-13",
        "close": 3.53,
        "volume": 12051
      },
      {
        "date": "2026-03-20",
        "close": 3.44,
        "volume": 4988
      },
      {
        "date": "2026-03-27",
        "close": 3.52,
        "volume": 5867
      },
      {
        "date": "2026-04-03",
        "close": 3.29,
        "volume": 10926
      },
      {
        "date": "2026-04-10",
        "close": 3.55,
        "volume": 10338
      },
      {
        "date": "2026-04-17",
        "close": 3.59,
        "volume": 13821
      },
      {
        "date": "2026-04-24",
        "close": 3.7,
        "volume": 9747
      },
      {
        "date": "2026-05-01",
        "close": 3.58,
        "volume": 10671
      },
      {
        "date": "2026-05-08",
        "close": 3.83,
        "volume": 38143
      },
      {
        "date": "2026-05-15",
        "close": 3.8,
        "volume": 5958
      },
      {
        "date": "2026-05-22",
        "close": 3.85,
        "volume": 8413
      },
      {
        "date": "2026-05-29",
        "close": 3.97,
        "volume": 10957
      },
      {
        "date": "2026-06-05",
        "close": 3.95,
        "volume": 186
      },
      {
        "date": "2026-06-12",
        "close": 3.84,
        "volume": 3399
      },
      {
        "date": "2026-06-19",
        "close": 3.88,
        "volume": 7044
      },
      {
        "date": "2026-06-26",
        "close": 3.91,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.92,
        "volume": 1311
      },
      {
        "date": "2026-07-10",
        "close": 3.75,
        "volume": 9349
      },
      {
        "date": "2026-07-17",
        "close": 3.66,
        "volume": 4897
      },
      {
        "date": "2026-07-24",
        "close": 3.64,
        "volume": 4404
      },
      {
        "date": "2026-07-31",
        "close": 3.61,
        "volume": 12163
      },
      {
        "date": "2026-08-07",
        "close": 3.8,
        "volume": 9515
      }
    ],
    "sharemaestro_context": {
      "trend": 3.732667,
      "fair_value": 2.161499,
      "market_activity": -6.805677,
      "market_dynamics": -0.629299,
      "relative_strength": -4.957588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.024875,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.013794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.11622,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.082343,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.18562,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.001177,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.81786,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.395637,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.004414
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": -0.046122
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.004445
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.096386
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.154812
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.047059
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 1.313254
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.026372
      }
    ]
  }
}