{
  "ticker": {
    "uuid": "c13ebc4b-8625-4ff3-9e58-ce8728cb14c6",
    "symbol": "CW8",
    "name": "Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF EUR Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 699.72998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 565.390015,
    "boundary_margin": 0.237606,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.105078,
    "volatility_stability": 0.8664,
    "risk_context": 0.9517,
    "current_regime": {
      "move": 0.43605,
      "interruption": -0.063343,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 415.450012,
        "direction_boundary": 426.600006,
        "core_momentum": -0.026137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1006
      },
      {
        "date": "2023-08-25",
        "close": 420.670013,
        "direction_boundary": 418.720001,
        "core_momentum": 0.004657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099134
      },
      {
        "date": "2023-09-01",
        "close": 432.799988,
        "direction_boundary": 406.609985,
        "core_momentum": 0.064411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104631
      },
      {
        "date": "2023-09-08",
        "close": 431.100006,
        "direction_boundary": 410.850006,
        "core_momentum": 0.049288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096567
      },
      {
        "date": "2023-09-15",
        "close": 434.420013,
        "direction_boundary": 413.190002,
        "core_momentum": 0.051381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09376
      },
      {
        "date": "2023-09-22",
        "close": 424.980011,
        "direction_boundary": 386.799988,
        "core_momentum": 0.098707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100688
      },
      {
        "date": "2023-09-29",
        "close": 423.980011,
        "direction_boundary": 380.839996,
        "core_momentum": 0.113276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094826
      },
      {
        "date": "2023-10-06",
        "close": 418.359985,
        "direction_boundary": 383.369995,
        "core_momentum": 0.09127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096854
      },
      {
        "date": "2023-10-13",
        "close": 426.76001,
        "direction_boundary": 378.779999,
        "core_momentum": 0.12667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099646
      },
      {
        "date": "2023-10-20",
        "close": 413.100006,
        "direction_boundary": 382.910004,
        "core_momentum": 0.078844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110937
      },
      {
        "date": "2023-10-27",
        "close": 405.899994,
        "direction_boundary": 394.579987,
        "core_momentum": 0.028689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113861
      },
      {
        "date": "2023-11-03",
        "close": 422.019989,
        "direction_boundary": 388.109985,
        "core_momentum": 0.087372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125482
      },
      {
        "date": "2023-11-10",
        "close": 423.089996,
        "direction_boundary": 396.920013,
        "core_momentum": 0.065933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124814
      },
      {
        "date": "2023-11-17",
        "close": 429.179993,
        "direction_boundary": 396.230011,
        "core_momentum": 0.083159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123978
      },
      {
        "date": "2023-11-24",
        "close": 432.140015,
        "direction_boundary": 401.850006,
        "core_momentum": 0.075376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124141
      },
      {
        "date": "2023-12-01",
        "close": 438.070007,
        "direction_boundary": 401.25,
        "core_momentum": 0.091763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123635
      },
      {
        "date": "2023-12-08",
        "close": 443.279999,
        "direction_boundary": 392.899994,
        "core_momentum": 0.128226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124407
      },
      {
        "date": "2023-12-15",
        "close": 449.730011,
        "direction_boundary": 378.679993,
        "core_momentum": 0.187625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124667
      },
      {
        "date": "2023-12-22",
        "close": 449.910004,
        "direction_boundary": 377.790009,
        "core_momentum": 0.1909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1207
      },
      {
        "date": "2023-12-29",
        "close": 448.779999,
        "direction_boundary": 374.730011,
        "core_momentum": 0.197609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118705
      },
      {
        "date": "2024-01-05",
        "close": 447.970001,
        "direction_boundary": 384.640015,
        "core_momentum": 0.164647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116611
      },
      {
        "date": "2024-01-12",
        "close": 453.350006,
        "direction_boundary": 388.809998,
        "core_momentum": 0.165994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117277
      },
      {
        "date": "2024-01-19",
        "close": 455.420013,
        "direction_boundary": 386.559998,
        "core_momentum": 0.178135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115995
      },
      {
        "date": "2024-01-26",
        "close": 465.799988,
        "direction_boundary": 396.890015,
        "core_momentum": 0.173625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117695
      },
      {
        "date": "2024-02-02",
        "close": 471.76001,
        "direction_boundary": 405.079987,
        "core_momentum": 0.16461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114649
      },
      {
        "date": "2024-02-09",
        "close": 476.630005,
        "direction_boundary": 402.579987,
        "core_momentum": 0.183939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113736
      },
      {
        "date": "2024-02-16",
        "close": 481.049988,
        "direction_boundary": 401.790009,
        "core_momentum": 0.197267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109387
      },
      {
        "date": "2024-02-23",
        "close": 484.700012,
        "direction_boundary": 396.070007,
        "core_momentum": 0.223774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108983
      },
      {
        "date": "2024-03-01",
        "close": 487.100006,
        "direction_boundary": 401.220001,
        "core_momentum": 0.214047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103824
      },
      {
        "date": "2024-03-08",
        "close": 487.200012,
        "direction_boundary": 390.899994,
        "core_momentum": 0.246355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103305
      },
      {
        "date": "2024-03-15",
        "close": 485.690002,
        "direction_boundary": 386.019989,
        "core_momentum": 0.258199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103766
      },
      {
        "date": "2024-03-22",
        "close": 498.609985,
        "direction_boundary": 386.700012,
        "core_momentum": 0.289397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100866
      },
      {
        "date": "2024-03-29",
        "close": 501.170013,
        "direction_boundary": 397.519989,
        "core_momentum": 0.260742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100136
      },
      {
        "date": "2024-04-05",
        "close": 494.190002,
        "direction_boundary": 395.609985,
        "core_momentum": 0.249185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100409
      },
      {
        "date": "2024-04-12",
        "close": 498.0,
        "direction_boundary": 398.799988,
        "core_momentum": 0.248746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098543
      },
      {
        "date": "2024-04-19",
        "close": 483.290009,
        "direction_boundary": 399.450012,
        "core_momentum": 0.209889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096597
      },
      {
        "date": "2024-04-26",
        "close": 492.399994,
        "direction_boundary": 398.200012,
        "core_momentum": 0.236564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091835
      },
      {
        "date": "2024-05-03",
        "close": 491.01001,
        "direction_boundary": 397.529999,
        "core_momentum": 0.235152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080768
      },
      {
        "date": "2024-05-10",
        "close": 501.209991,
        "direction_boundary": 402.040009,
        "core_momentum": 0.246667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083133
      },
      {
        "date": "2024-05-17",
        "close": 503.950012,
        "direction_boundary": 409.320007,
        "core_momentum": 0.231188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08238
      },
      {
        "date": "2024-05-24",
        "close": 504.670013,
        "direction_boundary": 410.980011,
        "core_momentum": 0.227967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082634
      },
      {
        "date": "2024-05-31",
        "close": 496.910004,
        "direction_boundary": 417.630005,
        "core_momentum": 0.189833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086989
      },
      {
        "date": "2024-06-07",
        "close": 509.709991,
        "direction_boundary": 418.350006,
        "core_momentum": 0.218382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091121
      },
      {
        "date": "2024-06-14",
        "close": 515.289978,
        "direction_boundary": 423.839996,
        "core_momentum": 0.215765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090544
      },
      {
        "date": "2024-06-21",
        "close": 519.320007,
        "direction_boundary": 415.649994,
        "core_momentum": 0.249417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090335
      },
      {
        "date": "2024-06-28",
        "close": 521.619995,
        "direction_boundary": 423.589996,
        "core_momentum": 0.231427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08961
      },
      {
        "date": "2024-07-05",
        "close": 522.200012,
        "direction_boundary": 417.779999,
        "core_momentum": 0.24994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089206
      },
      {
        "date": "2024-07-12",
        "close": 527.950012,
        "direction_boundary": 419.929993,
        "core_momentum": 0.257233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089083
      },
      {
        "date": "2024-07-19",
        "close": 516.950012,
        "direction_boundary": 426.320007,
        "core_momentum": 0.212587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096596
      },
      {
        "date": "2024-07-26",
        "close": 513.200012,
        "direction_boundary": 433.48999,
        "core_momentum": 0.18388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094519
      },
      {
        "date": "2024-08-02",
        "close": 495.549988,
        "direction_boundary": 425.899994,
        "core_momentum": 0.163536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107687
      },
      {
        "date": "2024-08-09",
        "close": 498.160004,
        "direction_boundary": 422.690002,
        "core_momentum": 0.178547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10713
      },
      {
        "date": "2024-08-16",
        "close": 515.039978,
        "direction_boundary": 415.450012,
        "core_momentum": 0.239716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115407
      },
      {
        "date": "2024-08-23",
        "close": 516.960022,
        "direction_boundary": 420.670013,
        "core_momentum": 0.228897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115201
      },
      {
        "date": "2024-08-30",
        "close": 520.900024,
        "direction_boundary": 432.799988,
        "core_momentum": 0.203558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115373
      },
      {
        "date": "2024-09-06",
        "close": 502.910004,
        "direction_boundary": 431.100006,
        "core_momentum": 0.166574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12669
      },
      {
        "date": "2024-09-13",
        "close": 519.880005,
        "direction_boundary": 434.420013,
        "core_momentum": 0.196722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133997
      },
      {
        "date": "2024-09-20",
        "close": 521.869995,
        "direction_boundary": 424.980011,
        "core_momentum": 0.227987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129623
      },
      {
        "date": "2024-09-27",
        "close": 529.320007,
        "direction_boundary": 423.980011,
        "core_momentum": 0.248455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130697
      },
      {
        "date": "2024-10-04",
        "close": 533.190002,
        "direction_boundary": 418.359985,
        "core_momentum": 0.274477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128764
      },
      {
        "date": "2024-10-11",
        "close": 541.039978,
        "direction_boundary": 426.76001,
        "core_momentum": 0.267785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129633
      },
      {
        "date": "2024-10-18",
        "close": 548.469971,
        "direction_boundary": 413.100006,
        "core_momentum": 0.327693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121145
      },
      {
        "date": "2024-10-25",
        "close": 546.0,
        "direction_boundary": 405.899994,
        "core_momentum": 0.345159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120122
      },
      {
        "date": "2024-11-01",
        "close": 538.419983,
        "direction_boundary": 422.019989,
        "core_momentum": 0.275816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12236
      },
      {
        "date": "2024-11-08",
        "close": 560.099976,
        "direction_boundary": 423.089996,
        "core_momentum": 0.323832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130183
      },
      {
        "date": "2024-11-15",
        "close": 559.299988,
        "direction_boundary": 429.179993,
        "core_momentum": 0.303183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130408
      },
      {
        "date": "2024-11-22",
        "close": 574.539978,
        "direction_boundary": 432.140015,
        "core_momentum": 0.329523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134125
      },
      {
        "date": "2024-11-29",
        "close": 574.02002,
        "direction_boundary": 438.070007,
        "core_momentum": 0.310339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131162
      },
      {
        "date": "2024-12-06",
        "close": 579.51001,
        "direction_boundary": 443.279999,
        "core_momentum": 0.307323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128159
      },
      {
        "date": "2024-12-13",
        "close": 577.320007,
        "direction_boundary": 449.730011,
        "core_momentum": 0.283704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128412
      },
      {
        "date": "2024-12-20",
        "close": 570.059998,
        "direction_boundary": 449.910004,
        "core_momentum": 0.267053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130437
      },
      {
        "date": "2024-12-27",
        "close": 571.869995,
        "direction_boundary": 448.779999,
        "core_momentum": 0.274277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130433
      },
      {
        "date": "2025-01-03",
        "close": 574.909973,
        "direction_boundary": 447.970001,
        "core_momentum": 0.283367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130406
      },
      {
        "date": "2025-01-10",
        "close": 569.630005,
        "direction_boundary": 453.350006,
        "core_momentum": 0.256491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131162
      },
      {
        "date": "2025-01-17",
        "close": 583.719971,
        "direction_boundary": 455.420013,
        "core_momentum": 0.281718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129691
      },
      {
        "date": "2025-01-24",
        "close": 584.75,
        "direction_boundary": 465.799988,
        "core_momentum": 0.255367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128626
      },
      {
        "date": "2025-01-31",
        "close": 592.080017,
        "direction_boundary": 471.76001,
        "core_momentum": 0.255045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115236
      },
      {
        "date": "2025-02-07",
        "close": 589.77002,
        "direction_boundary": 476.630005,
        "core_momentum": 0.237375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116186
      },
      {
        "date": "2025-02-14",
        "close": 590.0,
        "direction_boundary": 481.049988,
        "core_momentum": 0.226484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109774
      },
      {
        "date": "2025-02-21",
        "close": 589.880005,
        "direction_boundary": 484.700012,
        "core_momentum": 0.217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110017
      },
      {
        "date": "2025-02-28",
        "close": 575.890015,
        "direction_boundary": 487.100006,
        "core_momentum": 0.182283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117069
      },
      {
        "date": "2025-03-07",
        "close": 541.830017,
        "direction_boundary": 487.200012,
        "core_momentum": 0.112131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137896
      },
      {
        "date": "2025-03-14",
        "close": 534.640015,
        "direction_boundary": 485.690002,
        "core_momentum": 0.100784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132426
      },
      {
        "date": "2025-03-21",
        "close": 540.890015,
        "direction_boundary": 498.609985,
        "core_momentum": 0.084796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133189
      },
      {
        "date": "2025-03-28",
        "close": 534.890015,
        "direction_boundary": 501.170013,
        "core_momentum": 0.067283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132953
      },
      {
        "date": "2025-04-04",
        "close": 486.970001,
        "direction_boundary": 494.190002,
        "core_momentum": -0.01461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185917
      },
      {
        "date": "2025-04-11",
        "close": 479.940002,
        "direction_boundary": 498.0,
        "core_momentum": -0.036265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184631
      },
      {
        "date": "2025-04-18",
        "close": 487.26001,
        "direction_boundary": 483.290009,
        "core_momentum": 0.008215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184939
      },
      {
        "date": "2025-04-25",
        "close": 505.049988,
        "direction_boundary": 492.399994,
        "core_momentum": 0.02569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193243
      },
      {
        "date": "2025-05-02",
        "close": 522.73999,
        "direction_boundary": 491.01001,
        "core_momentum": 0.064622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199306
      },
      {
        "date": "2025-05-09",
        "close": 525.98999,
        "direction_boundary": 501.209991,
        "core_momentum": 0.04944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190909
      },
      {
        "date": "2025-05-16",
        "close": 551.26001,
        "direction_boundary": 503.950012,
        "core_momentum": 0.093878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202814
      },
      {
        "date": "2025-05-23",
        "close": 535.01001,
        "direction_boundary": 504.670013,
        "core_momentum": 0.060118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202741
      },
      {
        "date": "2025-05-30",
        "close": 543.099976,
        "direction_boundary": 496.910004,
        "core_momentum": 0.092954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204225
      },
      {
        "date": "2025-06-06",
        "close": 549.200012,
        "direction_boundary": 509.709991,
        "core_momentum": 0.077475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204426
      },
      {
        "date": "2025-06-13",
        "close": 542.280029,
        "direction_boundary": 515.289978,
        "core_momentum": 0.052378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204947
      },
      {
        "date": "2025-06-20",
        "close": 539.070007,
        "direction_boundary": 519.320007,
        "core_momentum": 0.038031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204487
      },
      {
        "date": "2025-06-27",
        "close": 547.590027,
        "direction_boundary": 521.619995,
        "core_momentum": 0.049787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205869
      },
      {
        "date": "2025-07-04",
        "close": 549.140015,
        "direction_boundary": 522.200012,
        "core_momentum": 0.051589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20573
      },
      {
        "date": "2025-07-11",
        "close": 553.190002,
        "direction_boundary": 527.950012,
        "core_momentum": 0.047808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205811
      },
      {
        "date": "2025-07-18",
        "close": 558.340027,
        "direction_boundary": 516.950012,
        "core_momentum": 0.080066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203101
      },
      {
        "date": "2025-07-25",
        "close": 562.099976,
        "direction_boundary": 513.200012,
        "core_momentum": 0.095284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203386
      },
      {
        "date": "2025-08-01",
        "close": 556.039978,
        "direction_boundary": 495.549988,
        "core_momentum": 0.122066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202749
      },
      {
        "date": "2025-08-08",
        "close": 565.390015,
        "direction_boundary": 498.160004,
        "core_momentum": 0.134957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204448
      },
      {
        "date": "2025-08-15",
        "close": 572.320007,
        "direction_boundary": 515.039978,
        "core_momentum": 0.111215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205332
      },
      {
        "date": "2025-08-22",
        "close": 573.969971,
        "direction_boundary": 516.960022,
        "core_momentum": 0.110279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205406
      },
      {
        "date": "2025-08-29",
        "close": 571.030029,
        "direction_boundary": 520.900024,
        "core_momentum": 0.096237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20284
      },
      {
        "date": "2025-09-05",
        "close": 570.380005,
        "direction_boundary": 502.910004,
        "core_momentum": 0.134159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183074
      },
      {
        "date": "2025-09-12",
        "close": 581.099976,
        "direction_boundary": 519.880005,
        "core_momentum": 0.117758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183088
      },
      {
        "date": "2025-09-19",
        "close": 583.609985,
        "direction_boundary": 521.869995,
        "core_momentum": 0.118305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182696
      },
      {
        "date": "2025-09-26",
        "close": 584.150024,
        "direction_boundary": 529.320007,
        "core_momentum": 0.103586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181599
      },
      {
        "date": "2025-10-03",
        "close": 593.909973,
        "direction_boundary": 533.190002,
        "core_momentum": 0.113881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116077
      },
      {
        "date": "2025-10-10",
        "close": 588.98999,
        "direction_boundary": 541.039978,
        "core_momentum": 0.088626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114001
      },
      {
        "date": "2025-10-17",
        "close": 587.700012,
        "direction_boundary": 548.469971,
        "core_momentum": 0.071526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114326
      },
      {
        "date": "2025-10-24",
        "close": 598.859985,
        "direction_boundary": 546.0,
        "core_momentum": 0.096813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108053
      },
      {
        "date": "2025-10-31",
        "close": 609.559998,
        "direction_boundary": 538.419983,
        "core_momentum": 0.132127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10173
      },
      {
        "date": "2025-11-07",
        "close": 592.76001,
        "direction_boundary": 560.099976,
        "core_momentum": 0.058311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112035
      },
      {
        "date": "2025-11-14",
        "close": 601.219971,
        "direction_boundary": 559.299988,
        "core_momentum": 0.074951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095233
      },
      {
        "date": "2025-11-21",
        "close": 589.419983,
        "direction_boundary": 574.539978,
        "core_momentum": 0.025899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089005
      },
      {
        "date": "2025-11-28",
        "close": 607.5,
        "direction_boundary": 574.02002,
        "core_momentum": 0.058325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095146
      },
      {
        "date": "2025-12-05",
        "close": 609.460022,
        "direction_boundary": 579.51001,
        "core_momentum": 0.051682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094637
      },
      {
        "date": "2025-12-12",
        "close": 601.950012,
        "direction_boundary": 577.320007,
        "core_momentum": 0.042663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094539
      },
      {
        "date": "2025-12-19",
        "close": 605.0,
        "direction_boundary": 570.059998,
        "core_momentum": 0.061292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093447
      },
      {
        "date": "2025-12-26",
        "close": 607.659973,
        "direction_boundary": 571.869995,
        "core_momentum": 0.062584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092031
      },
      {
        "date": "2026-01-02",
        "close": 606.97998,
        "direction_boundary": 574.909973,
        "core_momentum": 0.055783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092294
      },
      {
        "date": "2026-01-09",
        "close": 622.440002,
        "direction_boundary": 569.630005,
        "core_momentum": 0.092709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096834
      },
      {
        "date": "2026-01-16",
        "close": 624.849976,
        "direction_boundary": 583.719971,
        "core_momentum": 0.070462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096596
      },
      {
        "date": "2026-01-23",
        "close": 614.51001,
        "direction_boundary": 584.75,
        "core_momentum": 0.050894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100799
      },
      {
        "date": "2026-01-30",
        "close": 610.820007,
        "direction_boundary": 592.080017,
        "core_momentum": 0.031651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09965
      },
      {
        "date": "2026-02-06",
        "close": 613.119995,
        "direction_boundary": 589.77002,
        "core_momentum": 0.039592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097858
      },
      {
        "date": "2026-02-13",
        "close": 611.609985,
        "direction_boundary": 590.0,
        "core_momentum": 0.036627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097251
      },
      {
        "date": "2026-02-20",
        "close": 618.539978,
        "direction_boundary": 589.880005,
        "core_momentum": 0.048586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097999
      },
      {
        "date": "2026-02-27",
        "close": 618.099976,
        "direction_boundary": 575.890015,
        "core_momentum": 0.073295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097467
      },
      {
        "date": "2026-03-06",
        "close": 616.320007,
        "direction_boundary": 541.830017,
        "core_momentum": 0.137479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097646
      },
      {
        "date": "2026-03-13",
        "close": 609.130005,
        "direction_boundary": 534.640015,
        "core_momentum": 0.139327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096993
      },
      {
        "date": "2026-03-20",
        "close": 592.429993,
        "direction_boundary": 540.890015,
        "core_momentum": 0.095287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105212
      },
      {
        "date": "2026-03-27",
        "close": 585.27002,
        "direction_boundary": 534.890015,
        "core_momentum": 0.094188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10668
      },
      {
        "date": "2026-04-03",
        "close": 600.409973,
        "direction_boundary": 486.970001,
        "core_momentum": 0.232951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110123
      },
      {
        "date": "2026-04-10",
        "close": 614.780029,
        "direction_boundary": 479.940002,
        "core_momentum": 0.280952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113909
      },
      {
        "date": "2026-04-17",
        "close": 634.429993,
        "direction_boundary": 487.26001,
        "core_momentum": 0.302036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120981
      },
      {
        "date": "2026-04-24",
        "close": 635.27002,
        "direction_boundary": 505.049988,
        "core_momentum": 0.257836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118805
      },
      {
        "date": "2026-05-01",
        "close": 637.039978,
        "direction_boundary": 522.73999,
        "core_momentum": 0.218656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11671
      },
      {
        "date": "2026-05-08",
        "close": 650.289978,
        "direction_boundary": 525.98999,
        "core_momentum": 0.236316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111338
      },
      {
        "date": "2026-05-15",
        "close": 659.109985,
        "direction_boundary": 551.26001,
        "core_momentum": 0.195643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111209
      },
      {
        "date": "2026-05-22",
        "close": 668.630005,
        "direction_boundary": 535.01001,
        "core_momentum": 0.249752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106864
      },
      {
        "date": "2026-05-29",
        "close": 672.140015,
        "direction_boundary": 543.099976,
        "core_momentum": 0.237599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100428
      },
      {
        "date": "2026-06-05",
        "close": 671.650024,
        "direction_boundary": 549.200012,
        "core_momentum": 0.222961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100629
      },
      {
        "date": "2026-06-12",
        "close": 669.130005,
        "direction_boundary": 542.280029,
        "core_momentum": 0.23392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09855
      },
      {
        "date": "2026-06-19",
        "close": 679.169983,
        "direction_boundary": 539.070007,
        "core_momentum": 0.259892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099685
      },
      {
        "date": "2026-06-26",
        "close": 673.590027,
        "direction_boundary": 547.590027,
        "core_momentum": 0.230099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101229
      },
      {
        "date": "2026-07-03",
        "close": 684.159973,
        "direction_boundary": 549.140015,
        "core_momentum": 0.245875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102194
      },
      {
        "date": "2026-07-10",
        "close": 686.809998,
        "direction_boundary": 553.190002,
        "core_momentum": 0.241544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097803
      },
      {
        "date": "2026-07-17",
        "close": 679.77002,
        "direction_boundary": 558.340027,
        "core_momentum": 0.217484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099735
      },
      {
        "date": "2026-07-24",
        "close": 681.679993,
        "direction_boundary": 562.099976,
        "core_momentum": 0.212738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09552
      },
      {
        "date": "2026-07-31",
        "close": 675.950012,
        "direction_boundary": 556.039978,
        "core_momentum": 0.21565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096084
      },
      {
        "date": "2026-08-07",
        "close": 699.72998,
        "direction_boundary": 565.390015,
        "core_momentum": 0.237606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105078
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 415.450012,
        "volume": 767
      },
      {
        "date": "2023-08-25",
        "close": 420.670013,
        "volume": 785
      },
      {
        "date": "2023-09-01",
        "close": 432.799988,
        "volume": 1265
      },
      {
        "date": "2023-09-08",
        "close": 431.100006,
        "volume": 6525
      },
      {
        "date": "2023-09-15",
        "close": 434.420013,
        "volume": 1542
      },
      {
        "date": "2023-09-22",
        "close": 424.980011,
        "volume": 26452
      },
      {
        "date": "2023-09-29",
        "close": 423.980011,
        "volume": 2622
      },
      {
        "date": "2023-10-06",
        "close": 418.359985,
        "volume": 1950
      },
      {
        "date": "2023-10-13",
        "close": 426.76001,
        "volume": 1439
      },
      {
        "date": "2023-10-20",
        "close": 413.100006,
        "volume": 1564
      },
      {
        "date": "2023-10-27",
        "close": 405.899994,
        "volume": 1510
      },
      {
        "date": "2023-11-03",
        "close": 422.019989,
        "volume": 2504
      },
      {
        "date": "2023-11-10",
        "close": 423.089996,
        "volume": 2785
      },
      {
        "date": "2023-11-17",
        "close": 429.179993,
        "volume": 2512
      },
      {
        "date": "2023-11-24",
        "close": 432.140015,
        "volume": 1277
      },
      {
        "date": "2023-12-01",
        "close": 438.070007,
        "volume": 3233
      },
      {
        "date": "2023-12-08",
        "close": 443.279999,
        "volume": 4386
      },
      {
        "date": "2023-12-15",
        "close": 449.730011,
        "volume": 6967
      },
      {
        "date": "2023-12-22",
        "close": 449.910004,
        "volume": 1435
      },
      {
        "date": "2023-12-29",
        "close": 448.779999,
        "volume": 1259
      },
      {
        "date": "2024-01-05",
        "close": 447.970001,
        "volume": 1330
      },
      {
        "date": "2024-01-12",
        "close": 453.350006,
        "volume": 3617
      },
      {
        "date": "2024-01-19",
        "close": 455.420013,
        "volume": 3757
      },
      {
        "date": "2024-01-26",
        "close": 465.799988,
        "volume": 3173
      },
      {
        "date": "2024-02-02",
        "close": 471.76001,
        "volume": 3933
      },
      {
        "date": "2024-02-09",
        "close": 476.630005,
        "volume": 5874
      },
      {
        "date": "2024-02-16",
        "close": 481.049988,
        "volume": 3295
      },
      {
        "date": "2024-02-23",
        "close": 484.700012,
        "volume": 4937
      },
      {
        "date": "2024-03-01",
        "close": 487.100006,
        "volume": 2133
      },
      {
        "date": "2024-03-08",
        "close": 487.200012,
        "volume": 2742
      },
      {
        "date": "2024-03-15",
        "close": 485.690002,
        "volume": 1802
      },
      {
        "date": "2024-03-22",
        "close": 498.609985,
        "volume": 1756
      },
      {
        "date": "2024-03-29",
        "close": 501.170013,
        "volume": 1616
      },
      {
        "date": "2024-04-05",
        "close": 494.190002,
        "volume": 4287
      },
      {
        "date": "2024-04-12",
        "close": 498.0,
        "volume": 1454
      },
      {
        "date": "2024-04-19",
        "close": 483.290009,
        "volume": 3729
      },
      {
        "date": "2024-04-26",
        "close": 492.399994,
        "volume": 1325
      },
      {
        "date": "2024-05-03",
        "close": 491.01001,
        "volume": 7179
      },
      {
        "date": "2024-05-10",
        "close": 501.209991,
        "volume": 1431
      },
      {
        "date": "2024-05-17",
        "close": 503.950012,
        "volume": 3931
      },
      {
        "date": "2024-05-24",
        "close": 504.670013,
        "volume": 3445
      },
      {
        "date": "2024-05-31",
        "close": 496.910004,
        "volume": 2448
      },
      {
        "date": "2024-06-07",
        "close": 509.709991,
        "volume": 2129
      },
      {
        "date": "2024-06-14",
        "close": 515.289978,
        "volume": 3853
      },
      {
        "date": "2024-06-21",
        "close": 519.320007,
        "volume": 4044
      },
      {
        "date": "2024-06-28",
        "close": 521.619995,
        "volume": 4563
      },
      {
        "date": "2024-07-05",
        "close": 522.200012,
        "volume": 5438
      },
      {
        "date": "2024-07-12",
        "close": 527.950012,
        "volume": 3503
      },
      {
        "date": "2024-07-19",
        "close": 516.950012,
        "volume": 6491
      },
      {
        "date": "2024-07-26",
        "close": 513.200012,
        "volume": 7657
      },
      {
        "date": "2024-08-02",
        "close": 495.549988,
        "volume": 6809
      },
      {
        "date": "2024-08-09",
        "close": 498.160004,
        "volume": 7794
      },
      {
        "date": "2024-08-16",
        "close": 515.039978,
        "volume": 5042
      },
      {
        "date": "2024-08-23",
        "close": 516.960022,
        "volume": 1842
      },
      {
        "date": "2024-08-30",
        "close": 520.900024,
        "volume": 4154
      },
      {
        "date": "2024-09-06",
        "close": 502.910004,
        "volume": 4384
      },
      {
        "date": "2024-09-13",
        "close": 519.880005,
        "volume": 4255
      },
      {
        "date": "2024-09-20",
        "close": 521.869995,
        "volume": 3258
      },
      {
        "date": "2024-09-27",
        "close": 529.320007,
        "volume": 5422
      },
      {
        "date": "2024-10-04",
        "close": 533.190002,
        "volume": 8351
      },
      {
        "date": "2024-10-11",
        "close": 541.039978,
        "volume": 6812
      },
      {
        "date": "2024-10-18",
        "close": 548.469971,
        "volume": 6049
      },
      {
        "date": "2024-10-25",
        "close": 546.0,
        "volume": 14575
      },
      {
        "date": "2024-11-01",
        "close": 538.419983,
        "volume": 14759
      },
      {
        "date": "2024-11-08",
        "close": 560.099976,
        "volume": 6356
      },
      {
        "date": "2024-11-15",
        "close": 559.299988,
        "volume": 6416
      },
      {
        "date": "2024-11-22",
        "close": 574.539978,
        "volume": 10121
      },
      {
        "date": "2024-11-29",
        "close": 574.02002,
        "volume": 7762
      },
      {
        "date": "2024-12-06",
        "close": 579.51001,
        "volume": 7132
      },
      {
        "date": "2024-12-13",
        "close": 577.320007,
        "volume": 8097
      },
      {
        "date": "2024-12-20",
        "close": 570.059998,
        "volume": 7646
      },
      {
        "date": "2024-12-27",
        "close": 571.869995,
        "volume": 2671
      },
      {
        "date": "2025-01-03",
        "close": 574.909973,
        "volume": 21126
      },
      {
        "date": "2025-01-10",
        "close": 569.630005,
        "volume": 12332
      },
      {
        "date": "2025-01-17",
        "close": 583.719971,
        "volume": 3615
      },
      {
        "date": "2025-01-24",
        "close": 584.75,
        "volume": 6318
      },
      {
        "date": "2025-01-31",
        "close": 592.080017,
        "volume": 5239
      },
      {
        "date": "2025-02-07",
        "close": 589.77002,
        "volume": 9951
      },
      {
        "date": "2025-02-14",
        "close": 590.0,
        "volume": 5997
      },
      {
        "date": "2025-02-21",
        "close": 589.880005,
        "volume": 5325
      },
      {
        "date": "2025-02-28",
        "close": 575.890015,
        "volume": 9592
      },
      {
        "date": "2025-03-07",
        "close": 541.830017,
        "volume": 12621
      },
      {
        "date": "2025-03-14",
        "close": 534.640015,
        "volume": 5093
      },
      {
        "date": "2025-03-21",
        "close": 540.890015,
        "volume": 4810
      },
      {
        "date": "2025-03-28",
        "close": 534.890015,
        "volume": 5496
      },
      {
        "date": "2025-04-04",
        "close": 486.970001,
        "volume": 7206
      },
      {
        "date": "2025-04-11",
        "close": 479.940002,
        "volume": 13551
      },
      {
        "date": "2025-04-18",
        "close": 487.26001,
        "volume": 5746
      },
      {
        "date": "2025-04-25",
        "close": 505.049988,
        "volume": 11573
      },
      {
        "date": "2025-05-02",
        "close": 522.73999,
        "volume": 10680
      },
      {
        "date": "2025-05-09",
        "close": 525.98999,
        "volume": 7071
      },
      {
        "date": "2025-05-16",
        "close": 551.26001,
        "volume": 4089
      },
      {
        "date": "2025-05-23",
        "close": 535.01001,
        "volume": 4078
      },
      {
        "date": "2025-05-30",
        "close": 543.099976,
        "volume": 1371
      },
      {
        "date": "2025-06-06",
        "close": 549.200012,
        "volume": 1992
      },
      {
        "date": "2025-06-13",
        "close": 542.280029,
        "volume": 5429
      },
      {
        "date": "2025-06-20",
        "close": 539.070007,
        "volume": 1265
      },
      {
        "date": "2025-06-27",
        "close": 547.590027,
        "volume": 2664
      },
      {
        "date": "2025-07-04",
        "close": 549.140015,
        "volume": 2177
      },
      {
        "date": "2025-07-11",
        "close": 553.190002,
        "volume": 3925
      },
      {
        "date": "2025-07-18",
        "close": 558.340027,
        "volume": 2446
      },
      {
        "date": "2025-07-25",
        "close": 562.099976,
        "volume": 23148
      },
      {
        "date": "2025-08-01",
        "close": 556.039978,
        "volume": 10448
      },
      {
        "date": "2025-08-08",
        "close": 565.390015,
        "volume": 2693
      },
      {
        "date": "2025-08-15",
        "close": 572.320007,
        "volume": 1791
      },
      {
        "date": "2025-08-22",
        "close": 573.969971,
        "volume": 3601
      },
      {
        "date": "2025-08-29",
        "close": 571.030029,
        "volume": 2173
      },
      {
        "date": "2025-09-05",
        "close": 570.380005,
        "volume": 2456
      },
      {
        "date": "2025-09-12",
        "close": 581.099976,
        "volume": 1660
      },
      {
        "date": "2025-09-19",
        "close": 583.609985,
        "volume": 6609
      },
      {
        "date": "2025-09-26",
        "close": 584.150024,
        "volume": 2763
      },
      {
        "date": "2025-10-03",
        "close": 593.909973,
        "volume": 2509
      },
      {
        "date": "2025-10-10",
        "close": 588.98999,
        "volume": 3762
      },
      {
        "date": "2025-10-17",
        "close": 587.700012,
        "volume": 7758
      },
      {
        "date": "2025-10-24",
        "close": 598.859985,
        "volume": 3221
      },
      {
        "date": "2025-10-31",
        "close": 609.559998,
        "volume": 4754
      },
      {
        "date": "2025-11-07",
        "close": 592.76001,
        "volume": 6848
      },
      {
        "date": "2025-11-14",
        "close": 601.219971,
        "volume": 3301
      },
      {
        "date": "2025-11-21",
        "close": 589.419983,
        "volume": 4424
      },
      {
        "date": "2025-11-28",
        "close": 607.5,
        "volume": 3255
      },
      {
        "date": "2025-12-05",
        "close": 609.460022,
        "volume": 3243
      },
      {
        "date": "2025-12-12",
        "close": 601.950012,
        "volume": 2488
      },
      {
        "date": "2025-12-19",
        "close": 605.0,
        "volume": 2437
      },
      {
        "date": "2025-12-26",
        "close": 607.659973,
        "volume": 642
      },
      {
        "date": "2026-01-02",
        "close": 606.97998,
        "volume": 1738
      },
      {
        "date": "2026-01-09",
        "close": 622.440002,
        "volume": 5042
      },
      {
        "date": "2026-01-16",
        "close": 624.849976,
        "volume": 6705
      },
      {
        "date": "2026-01-23",
        "close": 614.51001,
        "volume": 4263
      },
      {
        "date": "2026-01-30",
        "close": 610.820007,
        "volume": 6201
      },
      {
        "date": "2026-02-06",
        "close": 613.119995,
        "volume": 6493
      },
      {
        "date": "2026-02-13",
        "close": 611.609985,
        "volume": 5221
      },
      {
        "date": "2026-02-20",
        "close": 618.539978,
        "volume": 10529
      },
      {
        "date": "2026-02-27",
        "close": 618.099976,
        "volume": 6057
      },
      {
        "date": "2026-03-06",
        "close": 616.320007,
        "volume": 15253
      },
      {
        "date": "2026-03-13",
        "close": 609.130005,
        "volume": 10426
      },
      {
        "date": "2026-03-20",
        "close": 592.429993,
        "volume": 11149
      },
      {
        "date": "2026-03-27",
        "close": 585.27002,
        "volume": 8399
      },
      {
        "date": "2026-04-03",
        "close": 600.409973,
        "volume": 7574
      },
      {
        "date": "2026-04-10",
        "close": 614.780029,
        "volume": 7586
      },
      {
        "date": "2026-04-17",
        "close": 634.429993,
        "volume": 7849
      },
      {
        "date": "2026-04-24",
        "close": 635.27002,
        "volume": 3870
      },
      {
        "date": "2026-05-01",
        "close": 637.039978,
        "volume": 3580
      },
      {
        "date": "2026-05-08",
        "close": 650.289978,
        "volume": 6431
      },
      {
        "date": "2026-05-15",
        "close": 659.109985,
        "volume": 3226
      },
      {
        "date": "2026-05-22",
        "close": 668.630005,
        "volume": 17709
      },
      {
        "date": "2026-05-29",
        "close": 672.140015,
        "volume": 4558
      },
      {
        "date": "2026-06-05",
        "close": 671.650024,
        "volume": 1526
      },
      {
        "date": "2026-06-12",
        "close": 669.130005,
        "volume": 849
      },
      {
        "date": "2026-06-19",
        "close": 679.169983,
        "volume": 864
      },
      {
        "date": "2026-06-26",
        "close": 673.590027,
        "volume": 1870
      },
      {
        "date": "2026-07-03",
        "close": 684.159973,
        "volume": 96
      },
      {
        "date": "2026-07-10",
        "close": 686.809998,
        "volume": 2812
      },
      {
        "date": "2026-07-17",
        "close": 679.77002,
        "volume": 2575
      },
      {
        "date": "2026-07-24",
        "close": 681.679993,
        "volume": 4721
      },
      {
        "date": "2026-07-31",
        "close": 675.950012,
        "volume": 1338
      },
      {
        "date": "2026-08-07",
        "close": 699.72998,
        "volume": 3191
      }
    ],
    "sharemaestro_context": {
      "trend": 642.947998,
      "fair_value": 546.137308,
      "market_activity": 52.818206,
      "market_dynamics": 0.673975,
      "relative_strength": -3.404304
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.014271,
        "directional_follow_through": 0.6735,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.03588,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.00517,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.08663,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.015145,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.141394,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.042686,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.169674
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.025883
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.04828
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.040796
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.003686
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.059347
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.017128
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.271519
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.014436
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.43605
      }
    ]
  }
}