{
  "ticker": {
    "uuid": "c140818a-032c-4592-8198-27e41cd50561",
    "symbol": "EOS",
    "name": "Electro Optic Systems Holdings Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.74,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.92,
    "boundary_margin": 0.573171,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.906247,
    "volatility_stability": 0.7893,
    "risk_context": 0.1103,
    "current_regime": {
      "move": 3.807453,
      "interruption": -0.490286,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.974,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.05,
        "direction_boundary": 0.755,
        "core_momentum": 0.390728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809034
      },
      {
        "date": "2023-08-25",
        "close": 0.94,
        "direction_boundary": 0.775,
        "core_momentum": 0.212903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828785
      },
      {
        "date": "2023-09-01",
        "close": 0.86,
        "direction_boundary": 0.72,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835947
      },
      {
        "date": "2023-09-08",
        "close": 0.95,
        "direction_boundary": 0.47,
        "core_momentum": 1.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843168
      },
      {
        "date": "2023-09-15",
        "close": 1.08,
        "direction_boundary": 0.555,
        "core_momentum": 0.945946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841645
      },
      {
        "date": "2023-09-22",
        "close": 1.01,
        "direction_boundary": 0.465,
        "core_momentum": 1.172043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842215
      },
      {
        "date": "2023-09-29",
        "close": 0.98,
        "direction_boundary": 0.53,
        "core_momentum": 0.849057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846105
      },
      {
        "date": "2023-10-06",
        "close": 1.035,
        "direction_boundary": 0.51,
        "core_momentum": 1.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763277
      },
      {
        "date": "2023-10-13",
        "close": 1.03,
        "direction_boundary": 0.505,
        "core_momentum": 1.039604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764066
      },
      {
        "date": "2023-10-20",
        "close": 0.965,
        "direction_boundary": 0.54,
        "core_momentum": 0.787037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761668
      },
      {
        "date": "2023-10-27",
        "close": 0.895,
        "direction_boundary": 0.52,
        "core_momentum": 0.721154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772928
      },
      {
        "date": "2023-11-03",
        "close": 0.96,
        "direction_boundary": 0.535,
        "core_momentum": 0.794393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657739
      },
      {
        "date": "2023-11-10",
        "close": 0.925,
        "direction_boundary": 0.525,
        "core_momentum": 0.761905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657592
      },
      {
        "date": "2023-11-17",
        "close": 0.97,
        "direction_boundary": 0.54,
        "core_momentum": 0.796296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62751
      },
      {
        "date": "2023-11-24",
        "close": 0.91,
        "direction_boundary": 0.665,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632376
      },
      {
        "date": "2023-12-01",
        "close": 0.965,
        "direction_boundary": 0.66,
        "core_momentum": 0.462121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637253
      },
      {
        "date": "2023-12-08",
        "close": 0.93,
        "direction_boundary": 0.59,
        "core_momentum": 0.576271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638704
      },
      {
        "date": "2023-12-15",
        "close": 0.93,
        "direction_boundary": 0.52,
        "core_momentum": 0.788462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638396
      },
      {
        "date": "2023-12-22",
        "close": 0.955,
        "direction_boundary": 0.51,
        "core_momentum": 0.872549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635952
      },
      {
        "date": "2023-12-29",
        "close": 1.04,
        "direction_boundary": 0.485,
        "core_momentum": 1.14433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632403
      },
      {
        "date": "2024-01-05",
        "close": 1.0,
        "direction_boundary": 0.48,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633601
      },
      {
        "date": "2024-01-12",
        "close": 1.075,
        "direction_boundary": 0.54,
        "core_momentum": 0.990741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481443
      },
      {
        "date": "2024-01-19",
        "close": 1.06,
        "direction_boundary": 0.7,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480595
      },
      {
        "date": "2024-01-26",
        "close": 0.995,
        "direction_boundary": 0.69,
        "core_momentum": 0.442029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488026
      },
      {
        "date": "2024-02-02",
        "close": 1.2,
        "direction_boundary": 0.57,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544922
      },
      {
        "date": "2024-02-09",
        "close": 1.46,
        "direction_boundary": 0.54,
        "core_momentum": 1.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607617
      },
      {
        "date": "2024-02-16",
        "close": 1.62,
        "direction_boundary": 0.55,
        "core_momentum": 1.945455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597254
      },
      {
        "date": "2024-02-23",
        "close": 1.645,
        "direction_boundary": 0.54,
        "core_momentum": 2.046296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568386
      },
      {
        "date": "2024-03-01",
        "close": 1.805,
        "direction_boundary": 0.51,
        "core_momentum": 2.539216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553425
      },
      {
        "date": "2024-03-08",
        "close": 1.83,
        "direction_boundary": 0.52,
        "core_momentum": 2.519231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544117
      },
      {
        "date": "2024-03-15",
        "close": 1.865,
        "direction_boundary": 0.48,
        "core_momentum": 2.885417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523439
      },
      {
        "date": "2024-03-22",
        "close": 2.08,
        "direction_boundary": 0.45,
        "core_momentum": 3.622222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52118
      },
      {
        "date": "2024-03-29",
        "close": 1.655,
        "direction_boundary": 0.455,
        "core_momentum": 2.637363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627152
      },
      {
        "date": "2024-04-05",
        "close": 1.56,
        "direction_boundary": 0.605,
        "core_momentum": 1.578512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634443
      },
      {
        "date": "2024-04-12",
        "close": 1.705,
        "direction_boundary": 0.62,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641622
      },
      {
        "date": "2024-04-19",
        "close": 1.645,
        "direction_boundary": 0.575,
        "core_momentum": 1.86087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635141
      },
      {
        "date": "2024-04-26",
        "close": 1.79,
        "direction_boundary": 0.59,
        "core_momentum": 2.033898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625508
      },
      {
        "date": "2024-05-03",
        "close": 1.65,
        "direction_boundary": 0.8,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6396
      },
      {
        "date": "2024-05-10",
        "close": 1.555,
        "direction_boundary": 0.77,
        "core_momentum": 1.019481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644338
      },
      {
        "date": "2024-05-17",
        "close": 1.49,
        "direction_boundary": 0.895,
        "core_momentum": 0.664804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648758
      },
      {
        "date": "2024-05-24",
        "close": 1.43,
        "direction_boundary": 0.865,
        "core_momentum": 0.653179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643871
      },
      {
        "date": "2024-05-31",
        "close": 1.28,
        "direction_boundary": 0.87,
        "core_momentum": 0.471264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664694
      },
      {
        "date": "2024-06-07",
        "close": 1.24,
        "direction_boundary": 0.85,
        "core_momentum": 0.458824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663986
      },
      {
        "date": "2024-06-14",
        "close": 1.26,
        "direction_boundary": 0.865,
        "core_momentum": 0.456647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663823
      },
      {
        "date": "2024-06-21",
        "close": 1.425,
        "direction_boundary": 0.83,
        "core_momentum": 0.716867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681406
      },
      {
        "date": "2024-06-28",
        "close": 1.56,
        "direction_boundary": 0.765,
        "core_momentum": 1.039216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682521
      },
      {
        "date": "2024-07-05",
        "close": 1.62,
        "direction_boundary": 0.805,
        "core_momentum": 1.012422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678491
      },
      {
        "date": "2024-07-12",
        "close": 1.615,
        "direction_boundary": 1.09,
        "core_momentum": 0.481651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674588
      },
      {
        "date": "2024-07-19",
        "close": 1.92,
        "direction_boundary": 1.115,
        "core_momentum": 0.721973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707193
      },
      {
        "date": "2024-07-26",
        "close": 1.905,
        "direction_boundary": 1.105,
        "core_momentum": 0.723982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697805
      },
      {
        "date": "2024-08-02",
        "close": 1.78,
        "direction_boundary": 1.195,
        "core_momentum": 0.48954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668167
      },
      {
        "date": "2024-08-09",
        "close": 1.585,
        "direction_boundary": 1.17,
        "core_momentum": 0.354701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638663
      },
      {
        "date": "2024-08-16",
        "close": 1.755,
        "direction_boundary": 1.05,
        "core_momentum": 0.671429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638004
      },
      {
        "date": "2024-08-23",
        "close": 1.81,
        "direction_boundary": 0.94,
        "core_momentum": 0.925532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638964
      },
      {
        "date": "2024-08-30",
        "close": 1.515,
        "direction_boundary": 0.86,
        "core_momentum": 0.761628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672824
      },
      {
        "date": "2024-09-06",
        "close": 1.355,
        "direction_boundary": 0.95,
        "core_momentum": 0.426316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687489
      },
      {
        "date": "2024-09-13",
        "close": 1.255,
        "direction_boundary": 1.08,
        "core_momentum": 0.162037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691777
      },
      {
        "date": "2024-09-20",
        "close": 1.345,
        "direction_boundary": 1.01,
        "core_momentum": 0.331683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679551
      },
      {
        "date": "2024-09-27",
        "close": 1.395,
        "direction_boundary": 0.98,
        "core_momentum": 0.423469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610199
      },
      {
        "date": "2024-10-04",
        "close": 1.545,
        "direction_boundary": 1.035,
        "core_momentum": 0.492754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623261
      },
      {
        "date": "2024-10-11",
        "close": 1.64,
        "direction_boundary": 1.03,
        "core_momentum": 0.592233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616172
      },
      {
        "date": "2024-10-18",
        "close": 1.5,
        "direction_boundary": 0.965,
        "core_momentum": 0.554404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626488
      },
      {
        "date": "2024-10-25",
        "close": 1.49,
        "direction_boundary": 0.895,
        "core_momentum": 0.664804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61349
      },
      {
        "date": "2024-11-01",
        "close": 1.41,
        "direction_boundary": 0.96,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608181
      },
      {
        "date": "2024-11-08",
        "close": 1.275,
        "direction_boundary": 0.925,
        "core_momentum": 0.378378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618044
      },
      {
        "date": "2024-11-15",
        "close": 1.205,
        "direction_boundary": 0.97,
        "core_momentum": 0.242268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619898
      },
      {
        "date": "2024-11-22",
        "close": 1.13,
        "direction_boundary": 0.91,
        "core_momentum": 0.241758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623183
      },
      {
        "date": "2024-11-29",
        "close": 1.225,
        "direction_boundary": 0.965,
        "core_momentum": 0.26943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617208
      },
      {
        "date": "2024-12-06",
        "close": 1.2,
        "direction_boundary": 0.93,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616316
      },
      {
        "date": "2024-12-13",
        "close": 1.11,
        "direction_boundary": 0.93,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624769
      },
      {
        "date": "2024-12-20",
        "close": 1.065,
        "direction_boundary": 0.955,
        "core_momentum": 0.115183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598488
      },
      {
        "date": "2024-12-27",
        "close": 1.3,
        "direction_boundary": 1.04,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652135
      },
      {
        "date": "2025-01-03",
        "close": 1.26,
        "direction_boundary": 1.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64968
      },
      {
        "date": "2025-01-10",
        "close": 1.285,
        "direction_boundary": 1.075,
        "core_momentum": 0.195349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650904
      },
      {
        "date": "2025-01-17",
        "close": 1.18,
        "direction_boundary": 1.06,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603446
      },
      {
        "date": "2025-01-24",
        "close": 1.17,
        "direction_boundary": 0.995,
        "core_momentum": 0.175879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603423
      },
      {
        "date": "2025-01-31",
        "close": 1.21,
        "direction_boundary": 1.2,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603312
      },
      {
        "date": "2025-02-07",
        "close": 1.305,
        "direction_boundary": 1.46,
        "core_momentum": -0.106164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597528
      },
      {
        "date": "2025-02-14",
        "close": 1.305,
        "direction_boundary": 1.62,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576571
      },
      {
        "date": "2025-02-21",
        "close": 1.215,
        "direction_boundary": 1.645,
        "core_momentum": -0.261398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579028
      },
      {
        "date": "2025-02-28",
        "close": 1.1,
        "direction_boundary": 1.805,
        "core_momentum": -0.390582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544133
      },
      {
        "date": "2025-03-07",
        "close": 1.15,
        "direction_boundary": 1.83,
        "core_momentum": -0.371585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530028
      },
      {
        "date": "2025-03-14",
        "close": 1.3,
        "direction_boundary": 1.865,
        "core_momentum": -0.302949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548827
      },
      {
        "date": "2025-03-21",
        "close": 1.34,
        "direction_boundary": 2.08,
        "core_momentum": -0.355769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541802
      },
      {
        "date": "2025-03-28",
        "close": 1.4,
        "direction_boundary": 1.655,
        "core_momentum": -0.154079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542883
      },
      {
        "date": "2025-04-04",
        "close": 1.17,
        "direction_boundary": 1.56,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576485
      },
      {
        "date": "2025-04-11",
        "close": 1.095,
        "direction_boundary": 1.705,
        "core_momentum": -0.357771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572176
      },
      {
        "date": "2025-04-18",
        "close": 1.205,
        "direction_boundary": 1.645,
        "core_momentum": -0.267477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581936
      },
      {
        "date": "2025-04-25",
        "close": 1.25,
        "direction_boundary": 1.79,
        "core_momentum": -0.301676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585291
      },
      {
        "date": "2025-05-02",
        "close": 1.24,
        "direction_boundary": 1.65,
        "core_momentum": -0.248485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581125
      },
      {
        "date": "2025-05-09",
        "close": 1.145,
        "direction_boundary": 1.555,
        "core_momentum": -0.263666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574921
      },
      {
        "date": "2025-05-16",
        "close": 1.29,
        "direction_boundary": 1.49,
        "core_momentum": -0.134228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594243
      },
      {
        "date": "2025-05-23",
        "close": 1.61,
        "direction_boundary": 1.43,
        "core_momentum": 0.125874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658626
      },
      {
        "date": "2025-05-30",
        "close": 1.845,
        "direction_boundary": 1.28,
        "core_momentum": 0.441406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674255
      },
      {
        "date": "2025-06-06",
        "close": 2.37,
        "direction_boundary": 1.24,
        "core_momentum": 0.91129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745958
      },
      {
        "date": "2025-06-13",
        "close": 2.57,
        "direction_boundary": 1.26,
        "core_momentum": 1.039683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734054
      },
      {
        "date": "2025-06-20",
        "close": 2.62,
        "direction_boundary": 1.425,
        "core_momentum": 0.838596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726661
      },
      {
        "date": "2025-06-27",
        "close": 2.71,
        "direction_boundary": 1.56,
        "core_momentum": 0.737179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686754
      },
      {
        "date": "2025-07-04",
        "close": 2.63,
        "direction_boundary": 1.62,
        "core_momentum": 0.623457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686533
      },
      {
        "date": "2025-07-11",
        "close": 2.9,
        "direction_boundary": 1.615,
        "core_momentum": 0.795666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693072
      },
      {
        "date": "2025-07-18",
        "close": 3.56,
        "direction_boundary": 1.92,
        "core_momentum": 0.854167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71209
      },
      {
        "date": "2025-07-25",
        "close": 3.16,
        "direction_boundary": 1.905,
        "core_momentum": 0.658793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743774
      },
      {
        "date": "2025-08-01",
        "close": 3.03,
        "direction_boundary": 1.78,
        "core_momentum": 0.702247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752056
      },
      {
        "date": "2025-08-08",
        "close": 4.92,
        "direction_boundary": 1.585,
        "core_momentum": 2.104101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976453
      },
      {
        "date": "2025-08-15",
        "close": 5.96,
        "direction_boundary": 1.755,
        "core_momentum": 2.396011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992484
      },
      {
        "date": "2025-08-22",
        "close": 4.92,
        "direction_boundary": 1.81,
        "core_momentum": 1.718232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036993
      },
      {
        "date": "2025-08-29",
        "close": 5.8,
        "direction_boundary": 1.515,
        "core_momentum": 2.828383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02351
      },
      {
        "date": "2025-09-05",
        "close": 7.46,
        "direction_boundary": 1.355,
        "core_momentum": 4.505535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055468
      },
      {
        "date": "2025-09-12",
        "close": 7.67,
        "direction_boundary": 1.255,
        "core_momentum": 5.111554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054553
      },
      {
        "date": "2025-09-19",
        "close": 7.2,
        "direction_boundary": 1.345,
        "core_momentum": 4.35316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069164
      },
      {
        "date": "2025-09-26",
        "close": 8.35,
        "direction_boundary": 1.395,
        "core_momentum": 4.985663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074873
      },
      {
        "date": "2025-10-03",
        "close": 8.75,
        "direction_boundary": 1.545,
        "core_momentum": 4.66343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014501
      },
      {
        "date": "2025-10-10",
        "close": 8.12,
        "direction_boundary": 1.64,
        "core_momentum": 3.95122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016966
      },
      {
        "date": "2025-10-17",
        "close": 5.39,
        "direction_boundary": 1.5,
        "core_momentum": 2.593333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219796
      },
      {
        "date": "2025-10-24",
        "close": 5.64,
        "direction_boundary": 1.49,
        "core_momentum": 2.785235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219557
      },
      {
        "date": "2025-10-31",
        "close": 6.21,
        "direction_boundary": 1.41,
        "core_momentum": 3.404255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.216845
      },
      {
        "date": "2025-11-07",
        "close": 5.06,
        "direction_boundary": 1.275,
        "core_momentum": 2.968627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.257652
      },
      {
        "date": "2025-11-14",
        "close": 4.78,
        "direction_boundary": 1.205,
        "core_momentum": 2.966805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.26397
      },
      {
        "date": "2025-11-21",
        "close": 4.58,
        "direction_boundary": 1.13,
        "core_momentum": 3.053097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.245374
      },
      {
        "date": "2025-11-28",
        "close": 4.55,
        "direction_boundary": 1.225,
        "core_momentum": 2.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.23908
      },
      {
        "date": "2025-12-05",
        "close": 4.46,
        "direction_boundary": 1.2,
        "core_momentum": 2.716667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.201096
      },
      {
        "date": "2025-12-12",
        "close": 5.01,
        "direction_boundary": 1.11,
        "core_momentum": 3.513514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.205414
      },
      {
        "date": "2025-12-19",
        "close": 8.49,
        "direction_boundary": 1.065,
        "core_momentum": 6.971831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.391632
      },
      {
        "date": "2025-12-26",
        "close": 9.25,
        "direction_boundary": 1.3,
        "core_momentum": 6.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.392643
      },
      {
        "date": "2026-01-02",
        "close": 9.95,
        "direction_boundary": 1.26,
        "core_momentum": 6.896825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.388542
      },
      {
        "date": "2026-01-09",
        "close": 9.8,
        "direction_boundary": 1.285,
        "core_momentum": 6.626459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.389799
      },
      {
        "date": "2026-01-16",
        "close": 9.86,
        "direction_boundary": 1.18,
        "core_momentum": 7.355932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.371769
      },
      {
        "date": "2026-01-23",
        "close": 10.35,
        "direction_boundary": 1.17,
        "core_momentum": 7.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.352627
      },
      {
        "date": "2026-01-30",
        "close": 8.68,
        "direction_boundary": 1.21,
        "core_momentum": 6.173554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.382414
      },
      {
        "date": "2026-02-06",
        "close": 6.0,
        "direction_boundary": 1.305,
        "core_momentum": 3.597701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.340147
      },
      {
        "date": "2026-02-13",
        "close": 5.86,
        "direction_boundary": 1.305,
        "core_momentum": 3.490421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.313991
      },
      {
        "date": "2026-02-20",
        "close": 7.32,
        "direction_boundary": 1.215,
        "core_momentum": 5.024691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.319047
      },
      {
        "date": "2026-02-27",
        "close": 8.98,
        "direction_boundary": 1.1,
        "core_momentum": 7.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.329182
      },
      {
        "date": "2026-03-06",
        "close": 9.91,
        "direction_boundary": 1.15,
        "core_momentum": 7.617391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291487
      },
      {
        "date": "2026-03-13",
        "close": 11.74,
        "direction_boundary": 1.3,
        "core_momentum": 8.030769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.309997
      },
      {
        "date": "2026-03-20",
        "close": 9.9,
        "direction_boundary": 1.34,
        "core_momentum": 6.38806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.331297
      },
      {
        "date": "2026-03-27",
        "close": 8.46,
        "direction_boundary": 1.4,
        "core_momentum": 5.042857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.336278
      },
      {
        "date": "2026-04-03",
        "close": 9.0,
        "direction_boundary": 1.17,
        "core_momentum": 6.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.337486
      },
      {
        "date": "2026-04-10",
        "close": 9.28,
        "direction_boundary": 1.095,
        "core_momentum": 7.474886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.333518
      },
      {
        "date": "2026-04-17",
        "close": 10.31,
        "direction_boundary": 1.205,
        "core_momentum": 7.556017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197327
      },
      {
        "date": "2026-04-24",
        "close": 10.01,
        "direction_boundary": 1.25,
        "core_momentum": 7.008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.199277
      },
      {
        "date": "2026-05-01",
        "close": 9.3,
        "direction_boundary": 1.24,
        "core_momentum": 6.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201384
      },
      {
        "date": "2026-05-08",
        "close": 8.94,
        "direction_boundary": 1.145,
        "core_momentum": 6.80786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161975
      },
      {
        "date": "2026-05-15",
        "close": 8.82,
        "direction_boundary": 1.29,
        "core_momentum": 5.837209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157637
      },
      {
        "date": "2026-05-22",
        "close": 8.88,
        "direction_boundary": 1.61,
        "core_momentum": 4.515528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153996
      },
      {
        "date": "2026-05-29",
        "close": 11.13,
        "direction_boundary": 1.845,
        "core_momentum": 5.03252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185664
      },
      {
        "date": "2026-06-05",
        "close": 10.97,
        "direction_boundary": 2.37,
        "core_momentum": 3.628692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185184
      },
      {
        "date": "2026-06-12",
        "close": 9.33,
        "direction_boundary": 2.57,
        "core_momentum": 2.63035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.209391
      },
      {
        "date": "2026-06-19",
        "close": 10.66,
        "direction_boundary": 2.62,
        "core_momentum": 3.068702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98361
      },
      {
        "date": "2026-06-26",
        "close": 9.44,
        "direction_boundary": 2.71,
        "core_momentum": 2.483395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993119
      },
      {
        "date": "2026-07-03",
        "close": 10.15,
        "direction_boundary": 2.63,
        "core_momentum": 2.859316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993057
      },
      {
        "date": "2026-07-10",
        "close": 8.41,
        "direction_boundary": 2.9,
        "core_momentum": 1.9,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.026966
      },
      {
        "date": "2026-07-17",
        "close": 7.03,
        "direction_boundary": 3.56,
        "core_momentum": 0.974719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.054434
      },
      {
        "date": "2026-07-24",
        "close": 6.87,
        "direction_boundary": 3.16,
        "core_momentum": 1.174051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.050747
      },
      {
        "date": "2026-07-31",
        "close": 6.69,
        "direction_boundary": 3.03,
        "core_momentum": 1.207921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.025307
      },
      {
        "date": "2026-08-07",
        "close": 7.74,
        "direction_boundary": 4.92,
        "core_momentum": 0.573171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.05,
        "volume": 2946245
      },
      {
        "date": "2023-08-25",
        "close": 0.94,
        "volume": 2894589
      },
      {
        "date": "2023-09-01",
        "close": 0.86,
        "volume": 3466208
      },
      {
        "date": "2023-09-08",
        "close": 0.95,
        "volume": 2150604
      },
      {
        "date": "2023-09-15",
        "close": 1.08,
        "volume": 2460148
      },
      {
        "date": "2023-09-22",
        "close": 1.01,
        "volume": 1580974
      },
      {
        "date": "2023-09-29",
        "close": 0.98,
        "volume": 1186625
      },
      {
        "date": "2023-10-06",
        "close": 1.035,
        "volume": 1664321
      },
      {
        "date": "2023-10-13",
        "close": 1.03,
        "volume": 2311988
      },
      {
        "date": "2023-10-20",
        "close": 0.965,
        "volume": 1256353
      },
      {
        "date": "2023-10-27",
        "close": 0.895,
        "volume": 838719
      },
      {
        "date": "2023-11-03",
        "close": 0.96,
        "volume": 1323043
      },
      {
        "date": "2023-11-10",
        "close": 0.925,
        "volume": 553888
      },
      {
        "date": "2023-11-17",
        "close": 0.97,
        "volume": 1282785
      },
      {
        "date": "2023-11-24",
        "close": 0.91,
        "volume": 896307
      },
      {
        "date": "2023-12-01",
        "close": 0.965,
        "volume": 1729727
      },
      {
        "date": "2023-12-08",
        "close": 0.93,
        "volume": 976609
      },
      {
        "date": "2023-12-15",
        "close": 0.93,
        "volume": 1182759
      },
      {
        "date": "2023-12-22",
        "close": 0.955,
        "volume": 865518
      },
      {
        "date": "2023-12-29",
        "close": 1.04,
        "volume": 875761
      },
      {
        "date": "2024-01-05",
        "close": 1.0,
        "volume": 385027
      },
      {
        "date": "2024-01-12",
        "close": 1.075,
        "volume": 1731664
      },
      {
        "date": "2024-01-19",
        "close": 1.06,
        "volume": 848910
      },
      {
        "date": "2024-01-26",
        "close": 0.995,
        "volume": 951666
      },
      {
        "date": "2024-02-02",
        "close": 1.2,
        "volume": 4625304
      },
      {
        "date": "2024-02-09",
        "close": 1.46,
        "volume": 4858363
      },
      {
        "date": "2024-02-16",
        "close": 1.62,
        "volume": 5387280
      },
      {
        "date": "2024-02-23",
        "close": 1.645,
        "volume": 2675933
      },
      {
        "date": "2024-03-01",
        "close": 1.805,
        "volume": 4247547
      },
      {
        "date": "2024-03-08",
        "close": 1.83,
        "volume": 2825445
      },
      {
        "date": "2024-03-15",
        "close": 1.865,
        "volume": 4017564
      },
      {
        "date": "2024-03-22",
        "close": 2.08,
        "volume": 2397420
      },
      {
        "date": "2024-03-29",
        "close": 1.655,
        "volume": 5299766
      },
      {
        "date": "2024-04-05",
        "close": 1.56,
        "volume": 3519728
      },
      {
        "date": "2024-04-12",
        "close": 1.705,
        "volume": 2284366
      },
      {
        "date": "2024-04-19",
        "close": 1.645,
        "volume": 4475828
      },
      {
        "date": "2024-04-26",
        "close": 1.79,
        "volume": 2000599
      },
      {
        "date": "2024-05-03",
        "close": 1.65,
        "volume": 4406793
      },
      {
        "date": "2024-05-10",
        "close": 1.555,
        "volume": 1806991
      },
      {
        "date": "2024-05-17",
        "close": 1.49,
        "volume": 1940857
      },
      {
        "date": "2024-05-24",
        "close": 1.43,
        "volume": 2438729
      },
      {
        "date": "2024-05-31",
        "close": 1.28,
        "volume": 3294592
      },
      {
        "date": "2024-06-07",
        "close": 1.24,
        "volume": 2900290
      },
      {
        "date": "2024-06-14",
        "close": 1.26,
        "volume": 2055873
      },
      {
        "date": "2024-06-21",
        "close": 1.425,
        "volume": 5090521
      },
      {
        "date": "2024-06-28",
        "close": 1.56,
        "volume": 3285855
      },
      {
        "date": "2024-07-05",
        "close": 1.62,
        "volume": 3776200
      },
      {
        "date": "2024-07-12",
        "close": 1.615,
        "volume": 3326845
      },
      {
        "date": "2024-07-19",
        "close": 1.92,
        "volume": 8851767
      },
      {
        "date": "2024-07-26",
        "close": 1.905,
        "volume": 3572670
      },
      {
        "date": "2024-08-02",
        "close": 1.78,
        "volume": 3337678
      },
      {
        "date": "2024-08-09",
        "close": 1.585,
        "volume": 4007352
      },
      {
        "date": "2024-08-16",
        "close": 1.755,
        "volume": 2392904
      },
      {
        "date": "2024-08-23",
        "close": 1.81,
        "volume": 2796326
      },
      {
        "date": "2024-08-30",
        "close": 1.515,
        "volume": 4684600
      },
      {
        "date": "2024-09-06",
        "close": 1.355,
        "volume": 2904356
      },
      {
        "date": "2024-09-13",
        "close": 1.255,
        "volume": 3294984
      },
      {
        "date": "2024-09-20",
        "close": 1.345,
        "volume": 3886504
      },
      {
        "date": "2024-09-27",
        "close": 1.395,
        "volume": 2995475
      },
      {
        "date": "2024-10-04",
        "close": 1.545,
        "volume": 4730245
      },
      {
        "date": "2024-10-11",
        "close": 1.64,
        "volume": 5446824
      },
      {
        "date": "2024-10-18",
        "close": 1.5,
        "volume": 3222304
      },
      {
        "date": "2024-10-25",
        "close": 1.49,
        "volume": 1849725
      },
      {
        "date": "2024-11-01",
        "close": 1.41,
        "volume": 2013944
      },
      {
        "date": "2024-11-08",
        "close": 1.275,
        "volume": 2634301
      },
      {
        "date": "2024-11-15",
        "close": 1.205,
        "volume": 3950333
      },
      {
        "date": "2024-11-22",
        "close": 1.13,
        "volume": 4696427
      },
      {
        "date": "2024-11-29",
        "close": 1.225,
        "volume": 5442512
      },
      {
        "date": "2024-12-06",
        "close": 1.2,
        "volume": 4304294
      },
      {
        "date": "2024-12-13",
        "close": 1.11,
        "volume": 2232099
      },
      {
        "date": "2024-12-20",
        "close": 1.065,
        "volume": 2686438
      },
      {
        "date": "2024-12-27",
        "close": 1.3,
        "volume": 2214453
      },
      {
        "date": "2025-01-03",
        "close": 1.26,
        "volume": 1970559
      },
      {
        "date": "2025-01-10",
        "close": 1.285,
        "volume": 2083831
      },
      {
        "date": "2025-01-17",
        "close": 1.18,
        "volume": 1579491
      },
      {
        "date": "2025-01-24",
        "close": 1.17,
        "volume": 1306991
      },
      {
        "date": "2025-01-31",
        "close": 1.21,
        "volume": 1795605
      },
      {
        "date": "2025-02-07",
        "close": 1.305,
        "volume": 3448657
      },
      {
        "date": "2025-02-14",
        "close": 1.305,
        "volume": 3777646
      },
      {
        "date": "2025-02-21",
        "close": 1.215,
        "volume": 2518130
      },
      {
        "date": "2025-02-28",
        "close": 1.1,
        "volume": 4409424
      },
      {
        "date": "2025-03-07",
        "close": 1.15,
        "volume": 1984248
      },
      {
        "date": "2025-03-14",
        "close": 1.3,
        "volume": 2330559
      },
      {
        "date": "2025-03-21",
        "close": 1.34,
        "volume": 2711684
      },
      {
        "date": "2025-03-28",
        "close": 1.4,
        "volume": 3952622
      },
      {
        "date": "2025-04-04",
        "close": 1.17,
        "volume": 2712673
      },
      {
        "date": "2025-04-11",
        "close": 1.095,
        "volume": 5501772
      },
      {
        "date": "2025-04-18",
        "close": 1.205,
        "volume": 2977498
      },
      {
        "date": "2025-04-25",
        "close": 1.25,
        "volume": 2247197
      },
      {
        "date": "2025-05-02",
        "close": 1.24,
        "volume": 3142134
      },
      {
        "date": "2025-05-09",
        "close": 1.145,
        "volume": 3326211
      },
      {
        "date": "2025-05-16",
        "close": 1.29,
        "volume": 3495282
      },
      {
        "date": "2025-05-23",
        "close": 1.61,
        "volume": 10418894
      },
      {
        "date": "2025-05-30",
        "close": 1.845,
        "volume": 10202288
      },
      {
        "date": "2025-06-06",
        "close": 2.37,
        "volume": 13665755
      },
      {
        "date": "2025-06-13",
        "close": 2.57,
        "volume": 10350058
      },
      {
        "date": "2025-06-20",
        "close": 2.62,
        "volume": 11227392
      },
      {
        "date": "2025-06-27",
        "close": 2.71,
        "volume": 12452736
      },
      {
        "date": "2025-07-04",
        "close": 2.63,
        "volume": 10851600
      },
      {
        "date": "2025-07-11",
        "close": 2.9,
        "volume": 8634235
      },
      {
        "date": "2025-07-18",
        "close": 3.56,
        "volume": 18132026
      },
      {
        "date": "2025-07-25",
        "close": 3.16,
        "volume": 10504204
      },
      {
        "date": "2025-08-01",
        "close": 3.03,
        "volume": 9167829
      },
      {
        "date": "2025-08-08",
        "close": 4.92,
        "volume": 45658606
      },
      {
        "date": "2025-08-15",
        "close": 5.96,
        "volume": 25176135
      },
      {
        "date": "2025-08-22",
        "close": 4.92,
        "volume": 20244335
      },
      {
        "date": "2025-08-29",
        "close": 5.8,
        "volume": 18974602
      },
      {
        "date": "2025-09-05",
        "close": 7.46,
        "volume": 18882802
      },
      {
        "date": "2025-09-12",
        "close": 7.67,
        "volume": 13037820
      },
      {
        "date": "2025-09-19",
        "close": 7.2,
        "volume": 14773024
      },
      {
        "date": "2025-09-26",
        "close": 8.35,
        "volume": 15087088
      },
      {
        "date": "2025-10-03",
        "close": 8.75,
        "volume": 33802688
      },
      {
        "date": "2025-10-10",
        "close": 8.12,
        "volume": 28982365
      },
      {
        "date": "2025-10-17",
        "close": 5.39,
        "volume": 34836266
      },
      {
        "date": "2025-10-24",
        "close": 5.64,
        "volume": 25071235
      },
      {
        "date": "2025-10-31",
        "close": 6.21,
        "volume": 19192092
      },
      {
        "date": "2025-11-07",
        "close": 5.06,
        "volume": 16780090
      },
      {
        "date": "2025-11-14",
        "close": 4.78,
        "volume": 15529178
      },
      {
        "date": "2025-11-21",
        "close": 4.58,
        "volume": 16480258
      },
      {
        "date": "2025-11-28",
        "close": 4.55,
        "volume": 16540517
      },
      {
        "date": "2025-12-05",
        "close": 4.46,
        "volume": 11284017
      },
      {
        "date": "2025-12-12",
        "close": 5.01,
        "volume": 13698140
      },
      {
        "date": "2025-12-19",
        "close": 8.49,
        "volume": 29578780
      },
      {
        "date": "2025-12-26",
        "close": 9.25,
        "volume": 13674019
      },
      {
        "date": "2026-01-02",
        "close": 9.95,
        "volume": 9097966
      },
      {
        "date": "2026-01-09",
        "close": 9.8,
        "volume": 11363319
      },
      {
        "date": "2026-01-16",
        "close": 9.86,
        "volume": 13691976
      },
      {
        "date": "2026-01-23",
        "close": 10.35,
        "volume": 10959841
      },
      {
        "date": "2026-01-30",
        "close": 8.68,
        "volume": 12855652
      },
      {
        "date": "2026-02-06",
        "close": 6.0,
        "volume": 13413289
      },
      {
        "date": "2026-02-13",
        "close": 5.86,
        "volume": 29710108
      },
      {
        "date": "2026-02-20",
        "close": 7.32,
        "volume": 21294232
      },
      {
        "date": "2026-02-27",
        "close": 8.98,
        "volume": 33938967
      },
      {
        "date": "2026-03-06",
        "close": 9.91,
        "volume": 21588870
      },
      {
        "date": "2026-03-13",
        "close": 11.74,
        "volume": 24840346
      },
      {
        "date": "2026-03-20",
        "close": 9.9,
        "volume": 36408379
      },
      {
        "date": "2026-03-27",
        "close": 8.46,
        "volume": 16978811
      },
      {
        "date": "2026-04-03",
        "close": 9.0,
        "volume": 13335309
      },
      {
        "date": "2026-04-10",
        "close": 9.28,
        "volume": 9669453
      },
      {
        "date": "2026-04-17",
        "close": 10.31,
        "volume": 10496231
      },
      {
        "date": "2026-04-24",
        "close": 10.01,
        "volume": 10960680
      },
      {
        "date": "2026-05-01",
        "close": 9.3,
        "volume": 9764723
      },
      {
        "date": "2026-05-08",
        "close": 8.94,
        "volume": 12278002
      },
      {
        "date": "2026-05-15",
        "close": 8.82,
        "volume": 11468147
      },
      {
        "date": "2026-05-22",
        "close": 8.88,
        "volume": 14773484
      },
      {
        "date": "2026-05-29",
        "close": 11.13,
        "volume": 7388308
      },
      {
        "date": "2026-06-05",
        "close": 10.97,
        "volume": 16670493
      },
      {
        "date": "2026-06-12",
        "close": 9.33,
        "volume": 2899404
      },
      {
        "date": "2026-06-19",
        "close": 10.66,
        "volume": 8857836
      },
      {
        "date": "2026-06-26",
        "close": 9.44,
        "volume": 2150878
      },
      {
        "date": "2026-07-03",
        "close": 10.15,
        "volume": 1539910
      },
      {
        "date": "2026-07-10",
        "close": 8.41,
        "volume": 11354387
      },
      {
        "date": "2026-07-17",
        "close": 7.03,
        "volume": 13895419
      },
      {
        "date": "2026-07-24",
        "close": 6.87,
        "volume": 13544342
      },
      {
        "date": "2026-07-31",
        "close": 6.69,
        "volume": 17098196
      },
      {
        "date": "2026-08-07",
        "close": 7.74,
        "volume": 9816469
      }
    ],
    "sharemaestro_context": {
      "trend": 9.000667,
      "fair_value": 3.667756,
      "market_activity": -15.686516,
      "market_dynamics": -1.121436,
      "relative_strength": -8.422476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.048117,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": 0.067139,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.225941,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.269923,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 1.018851,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 1.022568,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.795005,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.404277,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.121827
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": -0.053506
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": -0.146026
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.810142
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.110092
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.011494
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.807453
      }
    ]
  }
}