{
  "ticker": {
    "uuid": "c1457ef4-20c6-4cf7-91a8-fb49bbb6906a",
    "symbol": "IMPC",
    "name": "Impact Coatings AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.09,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.01,
    "boundary_margin": -0.229426,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.941506,
    "volatility_stability": 0.7939,
    "risk_context": 0.1062,
    "current_regime": {
      "move": -0.186842,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.464,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.77,
        "direction_boundary": 8.729127,
        "core_momentum": -0.338995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42364
      },
      {
        "date": "2023-08-25",
        "close": 5.87,
        "direction_boundary": 8.476671,
        "core_momentum": -0.307511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351161
      },
      {
        "date": "2023-09-01",
        "close": 5.72,
        "direction_boundary": 8.447542,
        "core_momentum": -0.32288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29906
      },
      {
        "date": "2023-09-08",
        "close": 5.35,
        "direction_boundary": 7.952341,
        "core_momentum": -0.327242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31036
      },
      {
        "date": "2023-09-15",
        "close": 5.5,
        "direction_boundary": 7.000779,
        "core_momentum": -0.214373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310601
      },
      {
        "date": "2023-09-22",
        "close": 5.41,
        "direction_boundary": 6.758033,
        "core_momentum": -0.199471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312043
      },
      {
        "date": "2023-09-29",
        "close": 5.17,
        "direction_boundary": 6.767743,
        "core_momentum": -0.236082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319187
      },
      {
        "date": "2023-10-06",
        "close": 4.7,
        "direction_boundary": 6.884261,
        "core_momentum": -0.317283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345672
      },
      {
        "date": "2023-10-13",
        "close": 3.895,
        "direction_boundary": 6.796873,
        "core_momentum": -0.426942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425937
      },
      {
        "date": "2023-10-20",
        "close": 3.75,
        "direction_boundary": 6.796873,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415481
      },
      {
        "date": "2023-10-27",
        "close": 4.45,
        "direction_boundary": 6.583257,
        "core_momentum": -0.324043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478655
      },
      {
        "date": "2023-11-03",
        "close": 4.945,
        "direction_boundary": 7.039618,
        "core_momentum": -0.297547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50221
      },
      {
        "date": "2023-11-10",
        "close": 4.76,
        "direction_boundary": 6.787163,
        "core_momentum": -0.298676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504867
      },
      {
        "date": "2023-11-17",
        "close": 4.58,
        "direction_boundary": 7.165846,
        "core_momentum": -0.360857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504384
      },
      {
        "date": "2023-11-24",
        "close": 4.4,
        "direction_boundary": 7.127007,
        "core_momentum": -0.38263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507269
      },
      {
        "date": "2023-12-01",
        "close": 3.83,
        "direction_boundary": 7.107587,
        "core_momentum": -0.461139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541177
      },
      {
        "date": "2023-12-08",
        "close": 4.105,
        "direction_boundary": 6.93281,
        "core_momentum": -0.407888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512461
      },
      {
        "date": "2023-12-15",
        "close": 4.045,
        "direction_boundary": 6.777453,
        "core_momentum": -0.403168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506109
      },
      {
        "date": "2023-12-22",
        "close": 3.775,
        "direction_boundary": 4.772375,
        "core_momentum": -0.208989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502994
      },
      {
        "date": "2023-12-29",
        "close": 3.7,
        "direction_boundary": 4.767521,
        "core_momentum": -0.223915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502877
      },
      {
        "date": "2024-01-05",
        "close": 3.845,
        "direction_boundary": 5.068525,
        "core_momentum": -0.241397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508616
      },
      {
        "date": "2024-01-12",
        "close": 3.77,
        "direction_boundary": 5.136494,
        "core_momentum": -0.266036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503577
      },
      {
        "date": "2024-01-19",
        "close": 3.765,
        "direction_boundary": 4.913168,
        "core_momentum": -0.233692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503969
      },
      {
        "date": "2024-01-26",
        "close": 3.835,
        "direction_boundary": 4.743246,
        "core_momentum": -0.191482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506058
      },
      {
        "date": "2024-02-02",
        "close": 4.01,
        "direction_boundary": 4.971427,
        "core_momentum": -0.193391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511358
      },
      {
        "date": "2024-02-09",
        "close": 3.92,
        "direction_boundary": 4.932588,
        "core_momentum": -0.205285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506034
      },
      {
        "date": "2024-02-16",
        "close": 3.97,
        "direction_boundary": 4.874329,
        "core_momentum": -0.185529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506478
      },
      {
        "date": "2024-02-23",
        "close": 3.48,
        "direction_boundary": 5.787052,
        "core_momentum": -0.398658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529495
      },
      {
        "date": "2024-03-01",
        "close": 3.595,
        "direction_boundary": 5.078235,
        "core_momentum": -0.292077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534391
      },
      {
        "date": "2024-03-08",
        "close": 3.495,
        "direction_boundary": 4.9,
        "core_momentum": -0.286735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529971
      },
      {
        "date": "2024-03-15",
        "close": 3.315,
        "direction_boundary": 4.815,
        "core_momentum": -0.311526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528354
      },
      {
        "date": "2024-03-22",
        "close": 3.4,
        "direction_boundary": 4.84,
        "core_momentum": -0.297521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531995
      },
      {
        "date": "2024-03-29",
        "close": 3.09,
        "direction_boundary": 4.8,
        "core_momentum": -0.35625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541662
      },
      {
        "date": "2024-04-05",
        "close": 3.15,
        "direction_boundary": 4.9,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532944
      },
      {
        "date": "2024-04-12",
        "close": 3.05,
        "direction_boundary": 5.1,
        "core_momentum": -0.401961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472482
      },
      {
        "date": "2024-04-19",
        "close": 3.93,
        "direction_boundary": 4.7,
        "core_momentum": -0.16383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594402
      },
      {
        "date": "2024-04-26",
        "close": 3.15,
        "direction_boundary": 4.945,
        "core_momentum": -0.362993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619362
      },
      {
        "date": "2024-05-03",
        "close": 3.03,
        "direction_boundary": 4.945,
        "core_momentum": -0.38726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595906
      },
      {
        "date": "2024-05-10",
        "close": 2.95,
        "direction_boundary": 4.9,
        "core_momentum": -0.397959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595378
      },
      {
        "date": "2024-05-17",
        "close": 3.7,
        "direction_boundary": 4.7,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68428
      },
      {
        "date": "2024-05-24",
        "close": 4.68,
        "direction_boundary": 4.705,
        "core_momentum": -0.005313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760691
      },
      {
        "date": "2024-05-31",
        "close": 4.2,
        "direction_boundary": 4.71,
        "core_momentum": -0.10828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750475
      },
      {
        "date": "2024-06-07",
        "close": 3.98,
        "direction_boundary": 5.4,
        "core_momentum": -0.262963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748309
      },
      {
        "date": "2024-06-14",
        "close": 3.83,
        "direction_boundary": 5.65,
        "core_momentum": -0.322124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749885
      },
      {
        "date": "2024-06-21",
        "close": 3.82,
        "direction_boundary": 5.95,
        "core_momentum": -0.357983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74365
      },
      {
        "date": "2024-06-28",
        "close": 4.65,
        "direction_boundary": 5.8,
        "core_momentum": -0.198276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790898
      },
      {
        "date": "2024-07-05",
        "close": 5.88,
        "direction_boundary": 5.66,
        "core_momentum": 0.038869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850212
      },
      {
        "date": "2024-07-12",
        "close": 6.96,
        "direction_boundary": 5.86,
        "core_momentum": 0.187713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874023
      },
      {
        "date": "2024-07-19",
        "close": 6.32,
        "direction_boundary": 5.73,
        "core_momentum": 0.102967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889269
      },
      {
        "date": "2024-07-26",
        "close": 6.44,
        "direction_boundary": 5.7,
        "core_momentum": 0.129825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889268
      },
      {
        "date": "2024-08-02",
        "close": 7.0,
        "direction_boundary": 5.78,
        "core_momentum": 0.211073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893036
      },
      {
        "date": "2024-08-09",
        "close": 7.3,
        "direction_boundary": 6.0,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891146
      },
      {
        "date": "2024-08-16",
        "close": 6.9,
        "direction_boundary": 5.77,
        "core_momentum": 0.195841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898002
      },
      {
        "date": "2024-08-23",
        "close": 7.04,
        "direction_boundary": 5.87,
        "core_momentum": 0.199319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87053
      },
      {
        "date": "2024-08-30",
        "close": 6.26,
        "direction_boundary": 5.72,
        "core_momentum": 0.094406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893203
      },
      {
        "date": "2024-09-06",
        "close": 6.0,
        "direction_boundary": 5.35,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894995
      },
      {
        "date": "2024-09-13",
        "close": 5.94,
        "direction_boundary": 5.5,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889901
      },
      {
        "date": "2024-09-20",
        "close": 5.88,
        "direction_boundary": 5.41,
        "core_momentum": 0.086876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89103
      },
      {
        "date": "2024-09-27",
        "close": 5.92,
        "direction_boundary": 5.17,
        "core_momentum": 0.145068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875392
      },
      {
        "date": "2024-10-04",
        "close": 5.82,
        "direction_boundary": 4.7,
        "core_momentum": 0.238298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877313
      },
      {
        "date": "2024-10-11",
        "close": 5.7,
        "direction_boundary": 3.895,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876
      },
      {
        "date": "2024-10-18",
        "close": 4.56,
        "direction_boundary": 3.75,
        "core_momentum": 0.216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875682
      },
      {
        "date": "2024-10-25",
        "close": 4.09,
        "direction_boundary": 4.45,
        "core_momentum": -0.080899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830088
      },
      {
        "date": "2024-11-01",
        "close": 4.8,
        "direction_boundary": 4.945,
        "core_momentum": -0.029323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.852197
      },
      {
        "date": "2024-11-08",
        "close": 4.4,
        "direction_boundary": 4.76,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862517
      },
      {
        "date": "2024-11-15",
        "close": 4.71,
        "direction_boundary": 4.58,
        "core_momentum": 0.028384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811413
      },
      {
        "date": "2024-11-22",
        "close": 4.38,
        "direction_boundary": 4.4,
        "core_momentum": -0.004545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750113
      },
      {
        "date": "2024-11-29",
        "close": 4.29,
        "direction_boundary": 3.83,
        "core_momentum": 0.120104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735129
      },
      {
        "date": "2024-12-06",
        "close": 4.07,
        "direction_boundary": 4.105,
        "core_momentum": -0.008526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734959
      },
      {
        "date": "2024-12-13",
        "close": 4.12,
        "direction_boundary": 4.045,
        "core_momentum": 0.018541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732898
      },
      {
        "date": "2024-12-20",
        "close": 4.25,
        "direction_boundary": 3.775,
        "core_momentum": 0.125828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733887
      },
      {
        "date": "2024-12-27",
        "close": 4.2,
        "direction_boundary": 3.7,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679435
      },
      {
        "date": "2025-01-03",
        "close": 4.05,
        "direction_boundary": 3.845,
        "core_momentum": 0.053316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586705
      },
      {
        "date": "2025-01-10",
        "close": 4.16,
        "direction_boundary": 3.77,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528309
      },
      {
        "date": "2025-01-17",
        "close": 4.02,
        "direction_boundary": 3.765,
        "core_momentum": 0.067729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517179
      },
      {
        "date": "2025-01-24",
        "close": 4.65,
        "direction_boundary": 3.835,
        "core_momentum": 0.212516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562801
      },
      {
        "date": "2025-01-31",
        "close": 4.16,
        "direction_boundary": 4.01,
        "core_momentum": 0.037406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561217
      },
      {
        "date": "2025-02-07",
        "close": 4.13,
        "direction_boundary": 3.92,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554457
      },
      {
        "date": "2025-02-14",
        "close": 4.25,
        "direction_boundary": 3.97,
        "core_momentum": 0.070529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556421
      },
      {
        "date": "2025-02-21",
        "close": 4.27,
        "direction_boundary": 3.48,
        "core_momentum": 0.227011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554685
      },
      {
        "date": "2025-02-28",
        "close": 4.21,
        "direction_boundary": 3.595,
        "core_momentum": 0.171071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536303
      },
      {
        "date": "2025-03-07",
        "close": 3.96,
        "direction_boundary": 3.495,
        "core_momentum": 0.133047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538835
      },
      {
        "date": "2025-03-14",
        "close": 3.72,
        "direction_boundary": 3.315,
        "core_momentum": 0.122172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542579
      },
      {
        "date": "2025-03-21",
        "close": 3.76,
        "direction_boundary": 3.4,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543951
      },
      {
        "date": "2025-03-28",
        "close": 3.58,
        "direction_boundary": 3.09,
        "core_momentum": 0.158576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544539
      },
      {
        "date": "2025-04-04",
        "close": 3.64,
        "direction_boundary": 3.15,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54682
      },
      {
        "date": "2025-04-11",
        "close": 3.24,
        "direction_boundary": 3.05,
        "core_momentum": 0.062295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563598
      },
      {
        "date": "2025-04-18",
        "close": 3.35,
        "direction_boundary": 3.93,
        "core_momentum": -0.147583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487359
      },
      {
        "date": "2025-04-25",
        "close": 3.26,
        "direction_boundary": 3.15,
        "core_momentum": 0.034921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467647
      },
      {
        "date": "2025-05-02",
        "close": 3.1,
        "direction_boundary": 3.03,
        "core_momentum": 0.023102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402202
      },
      {
        "date": "2025-05-09",
        "close": 3.18,
        "direction_boundary": 2.95,
        "core_momentum": 0.077966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393085
      },
      {
        "date": "2025-05-16",
        "close": 3.0,
        "direction_boundary": 3.7,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380126
      },
      {
        "date": "2025-05-23",
        "close": 3.08,
        "direction_boundary": 4.68,
        "core_momentum": -0.34188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376088
      },
      {
        "date": "2025-05-30",
        "close": 3.2,
        "direction_boundary": 4.2,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382661
      },
      {
        "date": "2025-06-06",
        "close": 3.09,
        "direction_boundary": 3.98,
        "core_momentum": -0.223618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379613
      },
      {
        "date": "2025-06-13",
        "close": 3.01,
        "direction_boundary": 3.83,
        "core_momentum": -0.214099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378737
      },
      {
        "date": "2025-06-20",
        "close": 2.97,
        "direction_boundary": 3.82,
        "core_momentum": -0.222513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373592
      },
      {
        "date": "2025-06-27",
        "close": 3.52,
        "direction_boundary": 4.65,
        "core_momentum": -0.243011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452218
      },
      {
        "date": "2025-07-04",
        "close": 3.54,
        "direction_boundary": 5.88,
        "core_momentum": -0.397959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450473
      },
      {
        "date": "2025-07-11",
        "close": 3.76,
        "direction_boundary": 6.96,
        "core_momentum": -0.45977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457567
      },
      {
        "date": "2025-07-18",
        "close": 3.84,
        "direction_boundary": 6.32,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456656
      },
      {
        "date": "2025-07-25",
        "close": 4.37,
        "direction_boundary": 6.44,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446589
      },
      {
        "date": "2025-08-01",
        "close": 4.9,
        "direction_boundary": 7.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44619
      },
      {
        "date": "2025-08-08",
        "close": 4.01,
        "direction_boundary": 7.3,
        "core_momentum": -0.450685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530407
      },
      {
        "date": "2025-08-15",
        "close": 4.19,
        "direction_boundary": 6.9,
        "core_momentum": -0.392754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532539
      },
      {
        "date": "2025-08-22",
        "close": 3.4,
        "direction_boundary": 7.04,
        "core_momentum": -0.517045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605703
      },
      {
        "date": "2025-08-29",
        "close": 3.9,
        "direction_boundary": 6.26,
        "core_momentum": -0.376997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638488
      },
      {
        "date": "2025-09-05",
        "close": 4.0,
        "direction_boundary": 6.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633952
      },
      {
        "date": "2025-09-12",
        "close": 3.69,
        "direction_boundary": 5.94,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63804
      },
      {
        "date": "2025-09-19",
        "close": 3.38,
        "direction_boundary": 5.88,
        "core_momentum": -0.42517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649152
      },
      {
        "date": "2025-09-26",
        "close": 3.12,
        "direction_boundary": 5.92,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654842
      },
      {
        "date": "2025-10-03",
        "close": 3.28,
        "direction_boundary": 5.82,
        "core_momentum": -0.436426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658702
      },
      {
        "date": "2025-10-10",
        "close": 3.46,
        "direction_boundary": 5.7,
        "core_momentum": -0.392982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642648
      },
      {
        "date": "2025-10-17",
        "close": 3.22,
        "direction_boundary": 4.56,
        "core_momentum": -0.29386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649087
      },
      {
        "date": "2025-10-24",
        "close": 1.555,
        "direction_boundary": 4.09,
        "core_momentum": -0.619804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198955
      },
      {
        "date": "2025-10-31",
        "close": 1.55,
        "direction_boundary": 4.8,
        "core_momentum": -0.677083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199017
      },
      {
        "date": "2025-11-07",
        "close": 1.495,
        "direction_boundary": 4.4,
        "core_momentum": -0.660227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196701
      },
      {
        "date": "2025-11-14",
        "close": 1.471509,
        "direction_boundary": 4.71,
        "core_momentum": -0.687578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196074
      },
      {
        "date": "2025-11-21",
        "close": 1.495,
        "direction_boundary": 4.38,
        "core_momentum": -0.658676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19522
      },
      {
        "date": "2025-11-28",
        "close": 1.49,
        "direction_boundary": 4.29,
        "core_momentum": -0.652681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192014
      },
      {
        "date": "2025-12-05",
        "close": 1.52,
        "direction_boundary": 4.07,
        "core_momentum": -0.626536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193931
      },
      {
        "date": "2025-12-12",
        "close": 1.515,
        "direction_boundary": 4.12,
        "core_momentum": -0.632282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194395
      },
      {
        "date": "2025-12-19",
        "close": 1.51,
        "direction_boundary": 4.25,
        "core_momentum": -0.644706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194696
      },
      {
        "date": "2025-12-26",
        "close": 1.485,
        "direction_boundary": 4.2,
        "core_momentum": -0.646429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161046
      },
      {
        "date": "2026-01-02",
        "close": 1.47,
        "direction_boundary": 4.05,
        "core_momentum": -0.637037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160194
      },
      {
        "date": "2026-01-09",
        "close": 1.44,
        "direction_boundary": 4.16,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15247
      },
      {
        "date": "2026-01-16",
        "close": 1.51,
        "direction_boundary": 4.02,
        "core_momentum": -0.624378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155704
      },
      {
        "date": "2026-01-23",
        "close": 1.47,
        "direction_boundary": 4.65,
        "core_momentum": -0.683871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131091
      },
      {
        "date": "2026-01-30",
        "close": 1.505,
        "direction_boundary": 4.16,
        "core_momentum": -0.638221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112828
      },
      {
        "date": "2026-02-06",
        "close": 1.495,
        "direction_boundary": 4.13,
        "core_momentum": -0.638015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.091065
      },
      {
        "date": "2026-02-13",
        "close": 1.47,
        "direction_boundary": 4.25,
        "core_momentum": -0.654118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085185
      },
      {
        "date": "2026-02-20",
        "close": 1.465,
        "direction_boundary": 4.27,
        "core_momentum": -0.656909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058404
      },
      {
        "date": "2026-02-27",
        "close": 1.465,
        "direction_boundary": 4.21,
        "core_momentum": -0.652019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031189
      },
      {
        "date": "2026-03-06",
        "close": 1.455,
        "direction_boundary": 3.96,
        "core_momentum": -0.632576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028221
      },
      {
        "date": "2026-03-13",
        "close": 1.4,
        "direction_boundary": 3.72,
        "core_momentum": -0.623656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026456
      },
      {
        "date": "2026-03-20",
        "close": 1.36,
        "direction_boundary": 3.76,
        "core_momentum": -0.638298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023908
      },
      {
        "date": "2026-03-27",
        "close": 1.42,
        "direction_boundary": 3.58,
        "core_momentum": -0.603352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027323
      },
      {
        "date": "2026-04-03",
        "close": 1.23,
        "direction_boundary": 3.64,
        "core_momentum": -0.662088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032143
      },
      {
        "date": "2026-04-10",
        "close": 1.74,
        "direction_boundary": 3.24,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.156679
      },
      {
        "date": "2026-04-17",
        "close": 2.34,
        "direction_boundary": 3.35,
        "core_momentum": -0.301493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.237588
      },
      {
        "date": "2026-04-24",
        "close": 2.16,
        "direction_boundary": 3.26,
        "core_momentum": -0.337423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695899
      },
      {
        "date": "2026-05-01",
        "close": 2.34,
        "direction_boundary": 3.1,
        "core_momentum": -0.245161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701659
      },
      {
        "date": "2026-05-08",
        "close": 2.89,
        "direction_boundary": 3.18,
        "core_momentum": -0.091195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747313
      },
      {
        "date": "2026-05-15",
        "close": 2.92,
        "direction_boundary": 3.0,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745307
      },
      {
        "date": "2026-05-22",
        "close": 2.89,
        "direction_boundary": 3.08,
        "core_momentum": -0.061688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746927
      },
      {
        "date": "2026-05-29",
        "close": 3.38,
        "direction_boundary": 3.2,
        "core_momentum": 0.05625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767298
      },
      {
        "date": "2026-06-05",
        "close": 4.6,
        "direction_boundary": 3.09,
        "core_momentum": 0.488673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857431
      },
      {
        "date": "2026-06-12",
        "close": 4.2,
        "direction_boundary": 3.01,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87525
      },
      {
        "date": "2026-06-19",
        "close": 4.0,
        "direction_boundary": 2.97,
        "core_momentum": 0.346801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881918
      },
      {
        "date": "2026-06-26",
        "close": 4.24,
        "direction_boundary": 3.52,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878831
      },
      {
        "date": "2026-07-03",
        "close": 4.25,
        "direction_boundary": 3.54,
        "core_momentum": 0.200565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877564
      },
      {
        "date": "2026-07-10",
        "close": 3.85,
        "direction_boundary": 3.76,
        "core_momentum": 0.023936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89505
      },
      {
        "date": "2026-07-17",
        "close": 4.0,
        "direction_boundary": 3.84,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894943
      },
      {
        "date": "2026-07-24",
        "close": 3.8,
        "direction_boundary": 4.37,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.899089
      },
      {
        "date": "2026-07-31",
        "close": 3.28,
        "direction_boundary": 4.9,
        "core_momentum": -0.330612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.934486
      },
      {
        "date": "2026-08-07",
        "close": 3.09,
        "direction_boundary": 4.01,
        "core_momentum": -0.229426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.941506
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.77,
        "volume": 107335
      },
      {
        "date": "2023-08-25",
        "close": 5.87,
        "volume": 1245974
      },
      {
        "date": "2023-09-01",
        "close": 5.72,
        "volume": 201802
      },
      {
        "date": "2023-09-08",
        "close": 5.35,
        "volume": 174369
      },
      {
        "date": "2023-09-15",
        "close": 5.5,
        "volume": 118232
      },
      {
        "date": "2023-09-22",
        "close": 5.41,
        "volume": 302583
      },
      {
        "date": "2023-09-29",
        "close": 5.17,
        "volume": 137060
      },
      {
        "date": "2023-10-06",
        "close": 4.7,
        "volume": 825735
      },
      {
        "date": "2023-10-13",
        "close": 3.895,
        "volume": 596754
      },
      {
        "date": "2023-10-20",
        "close": 3.75,
        "volume": 257794
      },
      {
        "date": "2023-10-27",
        "close": 4.45,
        "volume": 250271
      },
      {
        "date": "2023-11-03",
        "close": 4.945,
        "volume": 138010
      },
      {
        "date": "2023-11-10",
        "close": 4.76,
        "volume": 109492
      },
      {
        "date": "2023-11-17",
        "close": 4.58,
        "volume": 73092
      },
      {
        "date": "2023-11-24",
        "close": 4.4,
        "volume": 121075
      },
      {
        "date": "2023-12-01",
        "close": 3.83,
        "volume": 416292
      },
      {
        "date": "2023-12-08",
        "close": 4.105,
        "volume": 220612
      },
      {
        "date": "2023-12-15",
        "close": 4.045,
        "volume": 205915
      },
      {
        "date": "2023-12-22",
        "close": 3.775,
        "volume": 277506
      },
      {
        "date": "2023-12-29",
        "close": 3.7,
        "volume": 595100
      },
      {
        "date": "2024-01-05",
        "close": 3.845,
        "volume": 55528
      },
      {
        "date": "2024-01-12",
        "close": 3.77,
        "volume": 86960
      },
      {
        "date": "2024-01-19",
        "close": 3.765,
        "volume": 366620
      },
      {
        "date": "2024-01-26",
        "close": 3.835,
        "volume": 156465
      },
      {
        "date": "2024-02-02",
        "close": 4.01,
        "volume": 151044
      },
      {
        "date": "2024-02-09",
        "close": 3.92,
        "volume": 186825
      },
      {
        "date": "2024-02-16",
        "close": 3.97,
        "volume": 287953
      },
      {
        "date": "2024-02-23",
        "close": 3.48,
        "volume": 307348
      },
      {
        "date": "2024-03-01",
        "close": 3.595,
        "volume": 136770
      },
      {
        "date": "2024-03-08",
        "close": 3.495,
        "volume": 197500
      },
      {
        "date": "2024-03-15",
        "close": 3.315,
        "volume": 154841
      },
      {
        "date": "2024-03-22",
        "close": 3.4,
        "volume": 118001
      },
      {
        "date": "2024-03-29",
        "close": 3.09,
        "volume": 217251
      },
      {
        "date": "2024-04-05",
        "close": 3.15,
        "volume": 233257
      },
      {
        "date": "2024-04-12",
        "close": 3.05,
        "volume": 113207
      },
      {
        "date": "2024-04-19",
        "close": 3.93,
        "volume": 528376
      },
      {
        "date": "2024-04-26",
        "close": 3.15,
        "volume": 457564
      },
      {
        "date": "2024-05-03",
        "close": 3.03,
        "volume": 136986
      },
      {
        "date": "2024-05-10",
        "close": 2.95,
        "volume": 55359
      },
      {
        "date": "2024-05-17",
        "close": 3.7,
        "volume": 570167
      },
      {
        "date": "2024-05-24",
        "close": 4.68,
        "volume": 547294
      },
      {
        "date": "2024-05-31",
        "close": 4.2,
        "volume": 346310
      },
      {
        "date": "2024-06-07",
        "close": 3.98,
        "volume": 232852
      },
      {
        "date": "2024-06-14",
        "close": 3.83,
        "volume": 241960
      },
      {
        "date": "2024-06-21",
        "close": 3.82,
        "volume": 98768
      },
      {
        "date": "2024-06-28",
        "close": 4.65,
        "volume": 626867
      },
      {
        "date": "2024-07-05",
        "close": 5.88,
        "volume": 677830
      },
      {
        "date": "2024-07-12",
        "close": 6.96,
        "volume": 540035
      },
      {
        "date": "2024-07-19",
        "close": 6.32,
        "volume": 276387
      },
      {
        "date": "2024-07-26",
        "close": 6.44,
        "volume": 283819
      },
      {
        "date": "2024-08-02",
        "close": 7.0,
        "volume": 379003
      },
      {
        "date": "2024-08-09",
        "close": 7.3,
        "volume": 287306
      },
      {
        "date": "2024-08-16",
        "close": 6.9,
        "volume": 147527
      },
      {
        "date": "2024-08-23",
        "close": 7.04,
        "volume": 84451
      },
      {
        "date": "2024-08-30",
        "close": 6.26,
        "volume": 161838
      },
      {
        "date": "2024-09-06",
        "close": 6.0,
        "volume": 247347
      },
      {
        "date": "2024-09-13",
        "close": 5.94,
        "volume": 76947
      },
      {
        "date": "2024-09-20",
        "close": 5.88,
        "volume": 216198
      },
      {
        "date": "2024-09-27",
        "close": 5.92,
        "volume": 159566
      },
      {
        "date": "2024-10-04",
        "close": 5.82,
        "volume": 106090
      },
      {
        "date": "2024-10-11",
        "close": 5.7,
        "volume": 126264
      },
      {
        "date": "2024-10-18",
        "close": 4.56,
        "volume": 383690
      },
      {
        "date": "2024-10-25",
        "close": 4.09,
        "volume": 539948
      },
      {
        "date": "2024-11-01",
        "close": 4.8,
        "volume": 184709
      },
      {
        "date": "2024-11-08",
        "close": 4.4,
        "volume": 181676
      },
      {
        "date": "2024-11-15",
        "close": 4.71,
        "volume": 125871
      },
      {
        "date": "2024-11-22",
        "close": 4.38,
        "volume": 112731
      },
      {
        "date": "2024-11-29",
        "close": 4.29,
        "volume": 101248
      },
      {
        "date": "2024-12-06",
        "close": 4.07,
        "volume": 223544
      },
      {
        "date": "2024-12-13",
        "close": 4.12,
        "volume": 129568
      },
      {
        "date": "2024-12-20",
        "close": 4.25,
        "volume": 314783
      },
      {
        "date": "2024-12-27",
        "close": 4.2,
        "volume": 81765
      },
      {
        "date": "2025-01-03",
        "close": 4.05,
        "volume": 317926
      },
      {
        "date": "2025-01-10",
        "close": 4.16,
        "volume": 108713
      },
      {
        "date": "2025-01-17",
        "close": 4.02,
        "volume": 165280
      },
      {
        "date": "2025-01-24",
        "close": 4.65,
        "volume": 226505
      },
      {
        "date": "2025-01-31",
        "close": 4.16,
        "volume": 163335
      },
      {
        "date": "2025-02-07",
        "close": 4.13,
        "volume": 102355
      },
      {
        "date": "2025-02-14",
        "close": 4.25,
        "volume": 128857
      },
      {
        "date": "2025-02-21",
        "close": 4.27,
        "volume": 99480
      },
      {
        "date": "2025-02-28",
        "close": 4.21,
        "volume": 137346
      },
      {
        "date": "2025-03-07",
        "close": 3.96,
        "volume": 274544
      },
      {
        "date": "2025-03-14",
        "close": 3.72,
        "volume": 144305
      },
      {
        "date": "2025-03-21",
        "close": 3.76,
        "volume": 157419
      },
      {
        "date": "2025-03-28",
        "close": 3.58,
        "volume": 150183
      },
      {
        "date": "2025-04-04",
        "close": 3.64,
        "volume": 60994
      },
      {
        "date": "2025-04-11",
        "close": 3.24,
        "volume": 246481
      },
      {
        "date": "2025-04-18",
        "close": 3.35,
        "volume": 145771
      },
      {
        "date": "2025-04-25",
        "close": 3.26,
        "volume": 297432
      },
      {
        "date": "2025-05-02",
        "close": 3.1,
        "volume": 166606
      },
      {
        "date": "2025-05-09",
        "close": 3.18,
        "volume": 151929
      },
      {
        "date": "2025-05-16",
        "close": 3.0,
        "volume": 204409
      },
      {
        "date": "2025-05-23",
        "close": 3.08,
        "volume": 175998
      },
      {
        "date": "2025-05-30",
        "close": 3.2,
        "volume": 220869
      },
      {
        "date": "2025-06-06",
        "close": 3.09,
        "volume": 148785
      },
      {
        "date": "2025-06-13",
        "close": 3.01,
        "volume": 229453
      },
      {
        "date": "2025-06-20",
        "close": 2.97,
        "volume": 211321
      },
      {
        "date": "2025-06-27",
        "close": 3.52,
        "volume": 415466
      },
      {
        "date": "2025-07-04",
        "close": 3.54,
        "volume": 140645
      },
      {
        "date": "2025-07-11",
        "close": 3.76,
        "volume": 264003
      },
      {
        "date": "2025-07-18",
        "close": 3.84,
        "volume": 112720
      },
      {
        "date": "2025-07-25",
        "close": 4.37,
        "volume": 202116
      },
      {
        "date": "2025-08-01",
        "close": 4.9,
        "volume": 292683
      },
      {
        "date": "2025-08-08",
        "close": 4.01,
        "volume": 251671
      },
      {
        "date": "2025-08-15",
        "close": 4.19,
        "volume": 116430
      },
      {
        "date": "2025-08-22",
        "close": 3.4,
        "volume": 415096
      },
      {
        "date": "2025-08-29",
        "close": 3.9,
        "volume": 121746
      },
      {
        "date": "2025-09-05",
        "close": 4.0,
        "volume": 129962
      },
      {
        "date": "2025-09-12",
        "close": 3.69,
        "volume": 85666
      },
      {
        "date": "2025-09-19",
        "close": 3.38,
        "volume": 111409
      },
      {
        "date": "2025-09-26",
        "close": 3.12,
        "volume": 111312
      },
      {
        "date": "2025-10-03",
        "close": 3.28,
        "volume": 424154
      },
      {
        "date": "2025-10-10",
        "close": 3.46,
        "volume": 111693
      },
      {
        "date": "2025-10-17",
        "close": 3.22,
        "volume": 384810
      },
      {
        "date": "2025-10-24",
        "close": 1.555,
        "volume": 3130183
      },
      {
        "date": "2025-10-31",
        "close": 1.55,
        "volume": 197538
      },
      {
        "date": "2025-11-07",
        "close": 1.495,
        "volume": 335246
      },
      {
        "date": "2025-11-14",
        "close": 1.471509,
        "volume": 445023
      },
      {
        "date": "2025-11-21",
        "close": 1.495,
        "volume": 309811
      },
      {
        "date": "2025-11-28",
        "close": 1.49,
        "volume": 556087
      },
      {
        "date": "2025-12-05",
        "close": 1.52,
        "volume": 607981
      },
      {
        "date": "2025-12-12",
        "close": 1.515,
        "volume": 355240
      },
      {
        "date": "2025-12-19",
        "close": 1.51,
        "volume": 164147
      },
      {
        "date": "2025-12-26",
        "close": 1.485,
        "volume": 66139
      },
      {
        "date": "2026-01-02",
        "close": 1.47,
        "volume": 331823
      },
      {
        "date": "2026-01-09",
        "close": 1.44,
        "volume": 213560
      },
      {
        "date": "2026-01-16",
        "close": 1.51,
        "volume": 356682
      },
      {
        "date": "2026-01-23",
        "close": 1.47,
        "volume": 207524
      },
      {
        "date": "2026-01-30",
        "close": 1.505,
        "volume": 432109
      },
      {
        "date": "2026-02-06",
        "close": 1.495,
        "volume": 478518
      },
      {
        "date": "2026-02-13",
        "close": 1.47,
        "volume": 201187
      },
      {
        "date": "2026-02-20",
        "close": 1.465,
        "volume": 353002
      },
      {
        "date": "2026-02-27",
        "close": 1.465,
        "volume": 120812
      },
      {
        "date": "2026-03-06",
        "close": 1.455,
        "volume": 122633
      },
      {
        "date": "2026-03-13",
        "close": 1.4,
        "volume": 481924
      },
      {
        "date": "2026-03-20",
        "close": 1.36,
        "volume": 266240
      },
      {
        "date": "2026-03-27",
        "close": 1.42,
        "volume": 255155
      },
      {
        "date": "2026-04-03",
        "close": 1.23,
        "volume": 314268
      },
      {
        "date": "2026-04-10",
        "close": 1.74,
        "volume": 1273042
      },
      {
        "date": "2026-04-17",
        "close": 2.34,
        "volume": 1400860
      },
      {
        "date": "2026-04-24",
        "close": 2.16,
        "volume": 424311
      },
      {
        "date": "2026-05-01",
        "close": 2.34,
        "volume": 540360
      },
      {
        "date": "2026-05-08",
        "close": 2.89,
        "volume": 1165137
      },
      {
        "date": "2026-05-15",
        "close": 2.92,
        "volume": 232410
      },
      {
        "date": "2026-05-22",
        "close": 2.89,
        "volume": 568476
      },
      {
        "date": "2026-05-29",
        "close": 3.38,
        "volume": 856270
      },
      {
        "date": "2026-06-05",
        "close": 4.6,
        "volume": 149889
      },
      {
        "date": "2026-06-12",
        "close": 4.2,
        "volume": 77561
      },
      {
        "date": "2026-06-19",
        "close": 4.0,
        "volume": 459547
      },
      {
        "date": "2026-06-26",
        "close": 4.24,
        "volume": 194796
      },
      {
        "date": "2026-07-03",
        "close": 4.25,
        "volume": 16816
      },
      {
        "date": "2026-07-10",
        "close": 3.85,
        "volume": 319306
      },
      {
        "date": "2026-07-17",
        "close": 4.0,
        "volume": 154532
      },
      {
        "date": "2026-07-24",
        "close": 3.8,
        "volume": 154153
      },
      {
        "date": "2026-07-31",
        "close": 3.28,
        "volume": 322949
      },
      {
        "date": "2026-08-07",
        "close": 3.09,
        "volume": 236261
      }
    ],
    "sharemaestro_context": {
      "trend": 2.573833,
      "fair_value": 3.733311,
      "market_activity": 31.003816,
      "market_dynamics": 0.101248,
      "relative_strength": 9.068928
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.204082,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.175156,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.683673,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.552977,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.692857,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.408786,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.330612,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.048317,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.22449
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.075795
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.213592
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.02454
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.036667
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.183432
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.186842
      }
    ]
  }
}