{
  "ticker": {
    "uuid": "c149014f-ee72-4737-bae8-178e81909e84",
    "symbol": "HERITGFOOD",
    "name": "Heritage Foods Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 361.799988,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 459.899994,
    "boundary_margin": -0.213307,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.281461,
    "volatility_stability": 0.9589,
    "risk_context": 0.3553,
    "current_regime": {
      "move": -0.092209,
      "interruption": 0.191587,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.736,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 250.338974,
        "direction_boundary": 156.672318,
        "core_momentum": 0.597851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435765
      },
      {
        "date": "2023-08-25",
        "close": 247.120605,
        "direction_boundary": 167.857864,
        "core_momentum": 0.472202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42992
      },
      {
        "date": "2023-09-01",
        "close": 253.557312,
        "direction_boundary": 162.787079,
        "core_momentum": 0.557601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424977
      },
      {
        "date": "2023-09-08",
        "close": 269.302551,
        "direction_boundary": 161.121674,
        "core_momentum": 0.671423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425672
      },
      {
        "date": "2023-09-15",
        "close": 235.584015,
        "direction_boundary": 159.406555,
        "core_momentum": 0.477882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471452
      },
      {
        "date": "2023-09-22",
        "close": 232.217117,
        "direction_boundary": 151.626404,
        "core_momentum": 0.531508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467445
      },
      {
        "date": "2023-09-29",
        "close": 228.899734,
        "direction_boundary": 166.590164,
        "core_momentum": 0.374029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465523
      },
      {
        "date": "2023-10-06",
        "close": 228.602661,
        "direction_boundary": 164.079636,
        "core_momentum": 0.393242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395939
      },
      {
        "date": "2023-10-13",
        "close": 236.821854,
        "direction_boundary": 158.536575,
        "core_momentum": 0.493799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387408
      },
      {
        "date": "2023-10-20",
        "close": 234.69278,
        "direction_boundary": 157.244034,
        "core_momentum": 0.492539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388253
      },
      {
        "date": "2023-10-27",
        "close": 220.531998,
        "direction_boundary": 152.148376,
        "core_momentum": 0.449454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401269
      },
      {
        "date": "2023-11-03",
        "close": 224.691101,
        "direction_boundary": 161.643677,
        "core_momentum": 0.39004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401301
      },
      {
        "date": "2023-11-10",
        "close": 226.721146,
        "direction_boundary": 157.542313,
        "core_momentum": 0.439113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379223
      },
      {
        "date": "2023-11-17",
        "close": 236.52478,
        "direction_boundary": 162.066254,
        "core_momentum": 0.459433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378059
      },
      {
        "date": "2023-11-24",
        "close": 237.861633,
        "direction_boundary": 158.163712,
        "core_momentum": 0.503895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377955
      },
      {
        "date": "2023-12-01",
        "close": 236.326706,
        "direction_boundary": 171.735535,
        "core_momentum": 0.376108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375737
      },
      {
        "date": "2023-12-08",
        "close": 232.167603,
        "direction_boundary": 167.584442,
        "core_momentum": 0.385377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376945
      },
      {
        "date": "2023-12-15",
        "close": 234.197647,
        "direction_boundary": 173.251801,
        "core_momentum": 0.351776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376964
      },
      {
        "date": "2023-12-22",
        "close": 267.817139,
        "direction_boundary": 168.10643,
        "core_momentum": 0.59314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417455
      },
      {
        "date": "2023-12-29",
        "close": 300.347321,
        "direction_boundary": 178.322586,
        "core_momentum": 0.684292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440788
      },
      {
        "date": "2024-01-05",
        "close": 295.197998,
        "direction_boundary": 182.722244,
        "core_momentum": 0.615556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442223
      },
      {
        "date": "2024-01-12",
        "close": 304.952087,
        "direction_boundary": 179.242279,
        "core_momentum": 0.70134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442875
      },
      {
        "date": "2024-01-19",
        "close": 319.013855,
        "direction_boundary": 183.174026,
        "core_momentum": 0.741589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36573
      },
      {
        "date": "2024-01-26",
        "close": 324.212738,
        "direction_boundary": 165.577148,
        "core_momentum": 0.958077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364534
      },
      {
        "date": "2024-02-02",
        "close": 312.379089,
        "direction_boundary": 144.4021,
        "core_momentum": 1.163259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362205
      },
      {
        "date": "2024-02-09",
        "close": 323.222473,
        "direction_boundary": 151.656525,
        "core_momentum": 1.13128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362164
      },
      {
        "date": "2024-02-16",
        "close": 314.16156,
        "direction_boundary": 150.823242,
        "core_momentum": 1.082978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365548
      },
      {
        "date": "2024-02-23",
        "close": 315.845001,
        "direction_boundary": 144.892258,
        "core_momentum": 1.179861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364257
      },
      {
        "date": "2024-03-01",
        "close": 340.898712,
        "direction_boundary": 141.363083,
        "core_momentum": 1.411512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375375
      },
      {
        "date": "2024-03-08",
        "close": 332.778503,
        "direction_boundary": 140.186691,
        "core_momentum": 1.373824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371623
      },
      {
        "date": "2024-03-15",
        "close": 325.004974,
        "direction_boundary": 134.54982,
        "core_momentum": 1.415499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314507
      },
      {
        "date": "2024-03-22",
        "close": 334.660034,
        "direction_boundary": 145.039307,
        "core_momentum": 1.307375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312899
      },
      {
        "date": "2024-03-29",
        "close": 334.561005,
        "direction_boundary": 141.314056,
        "core_momentum": 1.3675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310941
      },
      {
        "date": "2024-04-05",
        "close": 320.400208,
        "direction_boundary": 170.67485,
        "core_momentum": 0.877255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320524
      },
      {
        "date": "2024-04-12",
        "close": 303.862793,
        "direction_boundary": 162.48912,
        "core_momentum": 0.87005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331428
      },
      {
        "date": "2024-04-19",
        "close": 311.289764,
        "direction_boundary": 167.047623,
        "core_momentum": 0.863479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330893
      },
      {
        "date": "2024-04-26",
        "close": 330.203857,
        "direction_boundary": 165.82222,
        "core_momentum": 0.991312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319852
      },
      {
        "date": "2024-05-03",
        "close": 329.362122,
        "direction_boundary": 166.606491,
        "core_momentum": 0.976886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320787
      },
      {
        "date": "2024-05-10",
        "close": 342.631683,
        "direction_boundary": 184.59549,
        "core_momentum": 0.856122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322484
      },
      {
        "date": "2024-05-17",
        "close": 355.703186,
        "direction_boundary": 193.712509,
        "core_momentum": 0.836243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321752
      },
      {
        "date": "2024-05-24",
        "close": 356.346832,
        "direction_boundary": 196.457443,
        "core_momentum": 0.813863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322035
      },
      {
        "date": "2024-05-31",
        "close": 398.977753,
        "direction_boundary": 204.103973,
        "core_momentum": 0.954777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347324
      },
      {
        "date": "2024-06-07",
        "close": 654.812683,
        "direction_boundary": 206.799881,
        "core_momentum": 2.166407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741165
      },
      {
        "date": "2024-06-14",
        "close": 571.580933,
        "direction_boundary": 208.417419,
        "core_momentum": 1.742482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779487
      },
      {
        "date": "2024-06-21",
        "close": 559.697754,
        "direction_boundary": 208.270355,
        "core_momentum": 1.687362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769377
      },
      {
        "date": "2024-06-28",
        "close": 555.687195,
        "direction_boundary": 206.113647,
        "core_momentum": 1.696023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760549
      },
      {
        "date": "2024-07-05",
        "close": 534.594482,
        "direction_boundary": 212.681839,
        "core_momentum": 1.513588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763428
      },
      {
        "date": "2024-07-12",
        "close": 534.099365,
        "direction_boundary": 217.583481,
        "core_momentum": 1.454687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763989
      },
      {
        "date": "2024-07-19",
        "close": 525.830688,
        "direction_boundary": 263.168701,
        "core_momentum": 0.998075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764886
      },
      {
        "date": "2024-07-26",
        "close": 560.44043,
        "direction_boundary": 259.394409,
        "core_momentum": 1.160573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767348
      },
      {
        "date": "2024-08-02",
        "close": 563.411255,
        "direction_boundary": 247.826553,
        "core_momentum": 1.27341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763151
      },
      {
        "date": "2024-08-09",
        "close": 544.101074,
        "direction_boundary": 244.199341,
        "core_momentum": 1.228102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76707
      },
      {
        "date": "2024-08-16",
        "close": 543.747437,
        "direction_boundary": 250.338974,
        "core_momentum": 1.172045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764523
      },
      {
        "date": "2024-08-23",
        "close": 544.990906,
        "direction_boundary": 247.120605,
        "core_momentum": 1.205364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764661
      },
      {
        "date": "2024-08-30",
        "close": 561.006958,
        "direction_boundary": 253.557312,
        "core_momentum": 1.212545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760614
      },
      {
        "date": "2024-09-06",
        "close": 556.629883,
        "direction_boundary": 269.302551,
        "core_momentum": 1.066931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759096
      },
      {
        "date": "2024-09-13",
        "close": 563.742554,
        "direction_boundary": 235.584015,
        "core_momentum": 1.392958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756607
      },
      {
        "date": "2024-09-20",
        "close": 595.525879,
        "direction_boundary": 232.217117,
        "core_momentum": 1.564522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757984
      },
      {
        "date": "2024-09-27",
        "close": 629.746277,
        "direction_boundary": 228.899734,
        "core_momentum": 1.751188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758656
      },
      {
        "date": "2024-10-04",
        "close": 602.588806,
        "direction_boundary": 228.602661,
        "core_momentum": 1.635966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758806
      },
      {
        "date": "2024-10-11",
        "close": 612.984253,
        "direction_boundary": 236.821854,
        "core_momentum": 1.588377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750709
      },
      {
        "date": "2024-10-18",
        "close": 626.214844,
        "direction_boundary": 234.69278,
        "core_momentum": 1.668232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75074
      },
      {
        "date": "2024-10-25",
        "close": 534.04834,
        "direction_boundary": 220.531998,
        "core_momentum": 1.421637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791926
      },
      {
        "date": "2024-11-01",
        "close": 526.985413,
        "direction_boundary": 224.691101,
        "core_momentum": 1.345377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792639
      },
      {
        "date": "2024-11-08",
        "close": 498.087006,
        "direction_boundary": 226.721146,
        "core_momentum": 1.196915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798589
      },
      {
        "date": "2024-11-15",
        "close": 475.256775,
        "direction_boundary": 236.52478,
        "core_momentum": 1.009332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802279
      },
      {
        "date": "2024-11-22",
        "close": 460.633484,
        "direction_boundary": 237.861633,
        "core_momentum": 0.936561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804356
      },
      {
        "date": "2024-11-29",
        "close": 486.448059,
        "direction_boundary": 236.326706,
        "core_momentum": 1.058371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793374
      },
      {
        "date": "2024-12-06",
        "close": 507.985077,
        "direction_boundary": 232.167603,
        "core_momentum": 1.18801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374608
      },
      {
        "date": "2024-12-13",
        "close": 487.691528,
        "direction_boundary": 234.197647,
        "core_momentum": 1.082393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331232
      },
      {
        "date": "2024-12-20",
        "close": 472.12323,
        "direction_boundary": 267.817139,
        "core_momentum": 0.762857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332638
      },
      {
        "date": "2024-12-27",
        "close": 473.267212,
        "direction_boundary": 300.347321,
        "core_momentum": 0.575733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332867
      },
      {
        "date": "2025-01-03",
        "close": 479.0867,
        "direction_boundary": 295.197998,
        "core_momentum": 0.622933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330398
      },
      {
        "date": "2025-01-10",
        "close": 447.50238,
        "direction_boundary": 304.952087,
        "core_momentum": 0.467451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342024
      },
      {
        "date": "2025-01-17",
        "close": 431.237701,
        "direction_boundary": 319.013855,
        "core_momentum": 0.351784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344408
      },
      {
        "date": "2025-01-24",
        "close": 429.347626,
        "direction_boundary": 324.212738,
        "core_momentum": 0.324277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328775
      },
      {
        "date": "2025-01-31",
        "close": 431.386902,
        "direction_boundary": 312.379089,
        "core_momentum": 0.380972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328724
      },
      {
        "date": "2025-02-07",
        "close": 419.200836,
        "direction_boundary": 323.222473,
        "core_momentum": 0.296942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327905
      },
      {
        "date": "2025-02-14",
        "close": 384.930634,
        "direction_boundary": 314.16156,
        "core_momentum": 0.225263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343689
      },
      {
        "date": "2025-02-21",
        "close": 395.87323,
        "direction_boundary": 315.845001,
        "core_momentum": 0.253378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347851
      },
      {
        "date": "2025-02-28",
        "close": 359.613434,
        "direction_boundary": 340.898712,
        "core_momentum": 0.054898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361147
      },
      {
        "date": "2025-03-07",
        "close": 392.142792,
        "direction_boundary": 332.778503,
        "core_momentum": 0.17839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388686
      },
      {
        "date": "2025-03-14",
        "close": 371.351868,
        "direction_boundary": 325.004974,
        "core_momentum": 0.142604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390798
      },
      {
        "date": "2025-03-21",
        "close": 403.582794,
        "direction_boundary": 334.660034,
        "core_momentum": 0.205949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402893
      },
      {
        "date": "2025-03-28",
        "close": 383.040527,
        "direction_boundary": 334.561005,
        "core_momentum": 0.144905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392641
      },
      {
        "date": "2025-04-04",
        "close": 394.928192,
        "direction_boundary": 320.400208,
        "core_momentum": 0.232609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396774
      },
      {
        "date": "2025-04-11",
        "close": 401.046082,
        "direction_boundary": 303.862793,
        "core_momentum": 0.319826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39649
      },
      {
        "date": "2025-04-18",
        "close": 419.996674,
        "direction_boundary": 311.289764,
        "core_momentum": 0.349215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402652
      },
      {
        "date": "2025-04-25",
        "close": 401.046082,
        "direction_boundary": 330.203857,
        "core_momentum": 0.214541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3488
      },
      {
        "date": "2025-05-02",
        "close": 388.959503,
        "direction_boundary": 329.362122,
        "core_momentum": 0.180948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34985
      },
      {
        "date": "2025-05-09",
        "close": 377.270813,
        "direction_boundary": 342.631683,
        "core_momentum": 0.101097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345041
      },
      {
        "date": "2025-05-16",
        "close": 428.203644,
        "direction_boundary": 355.703186,
        "core_momentum": 0.203823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389647
      },
      {
        "date": "2025-05-23",
        "close": 401.99115,
        "direction_boundary": 356.346832,
        "core_momentum": 0.12809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396562
      },
      {
        "date": "2025-05-30",
        "close": 402.786957,
        "direction_boundary": 398.977753,
        "core_momentum": 0.009547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387311
      },
      {
        "date": "2025-06-06",
        "close": 466.502716,
        "direction_boundary": 654.812683,
        "core_momentum": -0.287578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437688
      },
      {
        "date": "2025-06-13",
        "close": 461.130859,
        "direction_boundary": 571.580933,
        "core_momentum": -0.193236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434548
      },
      {
        "date": "2025-06-20",
        "close": 440.68811,
        "direction_boundary": 559.697754,
        "core_momentum": -0.212632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436709
      },
      {
        "date": "2025-06-27",
        "close": 479.882507,
        "direction_boundary": 555.687195,
        "core_momentum": -0.136416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453402
      },
      {
        "date": "2025-07-04",
        "close": 489.531891,
        "direction_boundary": 534.594482,
        "core_momentum": -0.084293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453923
      },
      {
        "date": "2025-07-11",
        "close": 473.963562,
        "direction_boundary": 534.099365,
        "core_momentum": -0.112593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445662
      },
      {
        "date": "2025-07-18",
        "close": 490.029297,
        "direction_boundary": 525.830688,
        "core_momentum": -0.068085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443952
      },
      {
        "date": "2025-07-25",
        "close": 460.0,
        "direction_boundary": 560.44043,
        "core_momentum": -0.179217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45381
      },
      {
        "date": "2025-08-01",
        "close": 475.549988,
        "direction_boundary": 563.411255,
        "core_momentum": -0.155945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45579
      },
      {
        "date": "2025-08-08",
        "close": 459.899994,
        "direction_boundary": 544.101074,
        "core_momentum": -0.154753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456521
      },
      {
        "date": "2025-08-15",
        "close": 460.350006,
        "direction_boundary": 543.747437,
        "core_momentum": -0.153375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438251
      },
      {
        "date": "2025-08-22",
        "close": 471.899994,
        "direction_boundary": 544.990906,
        "core_momentum": -0.134114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43796
      },
      {
        "date": "2025-08-29",
        "close": 461.5,
        "direction_boundary": 561.006958,
        "core_momentum": -0.177372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414648
      },
      {
        "date": "2025-09-05",
        "close": 471.850006,
        "direction_boundary": 556.629883,
        "core_momentum": -0.152309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40009
      },
      {
        "date": "2025-09-12",
        "close": 487.200012,
        "direction_boundary": 563.742554,
        "core_momentum": -0.135776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391342
      },
      {
        "date": "2025-09-19",
        "close": 524.549988,
        "direction_boundary": 595.525879,
        "core_momentum": -0.119182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38806
      },
      {
        "date": "2025-09-26",
        "close": 484.299988,
        "direction_boundary": 629.746277,
        "core_momentum": -0.23096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398666
      },
      {
        "date": "2025-10-03",
        "close": 499.649994,
        "direction_boundary": 602.588806,
        "core_momentum": -0.170828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398736
      },
      {
        "date": "2025-10-10",
        "close": 490.600006,
        "direction_boundary": 612.984253,
        "core_momentum": -0.199653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400395
      },
      {
        "date": "2025-10-17",
        "close": 482.0,
        "direction_boundary": 626.214844,
        "core_momentum": -0.230296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397926
      },
      {
        "date": "2025-10-24",
        "close": 480.399994,
        "direction_boundary": 534.04834,
        "core_momentum": -0.100456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391222
      },
      {
        "date": "2025-10-31",
        "close": 481.950012,
        "direction_boundary": 526.985413,
        "core_momentum": -0.085459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387525
      },
      {
        "date": "2025-11-07",
        "close": 476.649994,
        "direction_boundary": 498.087006,
        "core_momentum": -0.043039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384561
      },
      {
        "date": "2025-11-14",
        "close": 481.0,
        "direction_boundary": 475.256775,
        "core_momentum": 0.012084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345173
      },
      {
        "date": "2025-11-21",
        "close": 463.0,
        "direction_boundary": 460.633484,
        "core_momentum": 0.005138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337013
      },
      {
        "date": "2025-11-28",
        "close": 482.700012,
        "direction_boundary": 486.448059,
        "core_momentum": -0.007705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340673
      },
      {
        "date": "2025-12-05",
        "close": 480.399994,
        "direction_boundary": 507.985077,
        "core_momentum": -0.054303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274634
      },
      {
        "date": "2025-12-12",
        "close": 472.450012,
        "direction_boundary": 487.691528,
        "core_momentum": -0.031252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275197
      },
      {
        "date": "2025-12-19",
        "close": 458.0,
        "direction_boundary": 472.12323,
        "core_momentum": -0.029914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271076
      },
      {
        "date": "2025-12-26",
        "close": 452.649994,
        "direction_boundary": 473.267212,
        "core_momentum": -0.043564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243086
      },
      {
        "date": "2026-01-02",
        "close": 465.100006,
        "direction_boundary": 479.0867,
        "core_momentum": -0.029194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244604
      },
      {
        "date": "2026-01-09",
        "close": 445.649994,
        "direction_boundary": 447.50238,
        "core_momentum": -0.004139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247592
      },
      {
        "date": "2026-01-16",
        "close": 443.5,
        "direction_boundary": 431.237701,
        "core_momentum": 0.028435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242182
      },
      {
        "date": "2026-01-23",
        "close": 398.549988,
        "direction_boundary": 429.347626,
        "core_momentum": -0.071731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269589
      },
      {
        "date": "2026-01-30",
        "close": 359.100006,
        "direction_boundary": 431.386902,
        "core_momentum": -0.167569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296158
      },
      {
        "date": "2026-02-06",
        "close": 364.100006,
        "direction_boundary": 419.200836,
        "core_momentum": -0.131443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296182
      },
      {
        "date": "2026-02-13",
        "close": 355.649994,
        "direction_boundary": 384.930634,
        "core_momentum": -0.076067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296479
      },
      {
        "date": "2026-02-20",
        "close": 340.75,
        "direction_boundary": 395.87323,
        "core_momentum": -0.139245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295467
      },
      {
        "date": "2026-02-27",
        "close": 318.350006,
        "direction_boundary": 359.613434,
        "core_momentum": -0.114744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30513
      },
      {
        "date": "2026-03-06",
        "close": 306.299988,
        "direction_boundary": 392.142792,
        "core_momentum": -0.218907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30223
      },
      {
        "date": "2026-03-13",
        "close": 306.350006,
        "direction_boundary": 371.351868,
        "core_momentum": -0.175041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295124
      },
      {
        "date": "2026-03-20",
        "close": 309.450012,
        "direction_boundary": 403.582794,
        "core_momentum": -0.233243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267435
      },
      {
        "date": "2026-03-27",
        "close": 304.299988,
        "direction_boundary": 383.040527,
        "core_momentum": -0.205567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25328
      },
      {
        "date": "2026-04-03",
        "close": 311.950012,
        "direction_boundary": 394.928192,
        "core_momentum": -0.21011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250954
      },
      {
        "date": "2026-04-10",
        "close": 338.0,
        "direction_boundary": 401.046082,
        "core_momentum": -0.157204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285597
      },
      {
        "date": "2026-04-17",
        "close": 359.75,
        "direction_boundary": 419.996674,
        "core_momentum": -0.143446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304654
      },
      {
        "date": "2026-04-24",
        "close": 355.25,
        "direction_boundary": 401.046082,
        "core_momentum": -0.114192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304443
      },
      {
        "date": "2026-05-01",
        "close": 358.149994,
        "direction_boundary": 388.959503,
        "core_momentum": -0.07921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304996
      },
      {
        "date": "2026-05-08",
        "close": 362.600006,
        "direction_boundary": 377.270813,
        "core_momentum": -0.038887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306774
      },
      {
        "date": "2026-05-15",
        "close": 330.450012,
        "direction_boundary": 428.203644,
        "core_momentum": -0.228288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325726
      },
      {
        "date": "2026-05-22",
        "close": 326.600006,
        "direction_boundary": 401.99115,
        "core_momentum": -0.187544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323937
      },
      {
        "date": "2026-05-29",
        "close": 320.799988,
        "direction_boundary": 402.786957,
        "core_momentum": -0.203549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314058
      },
      {
        "date": "2026-06-05",
        "close": 320.149994,
        "direction_boundary": 466.502716,
        "core_momentum": -0.313723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314273
      },
      {
        "date": "2026-06-12",
        "close": 317.60083,
        "direction_boundary": 461.130859,
        "core_momentum": -0.311257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314444
      },
      {
        "date": "2026-06-19",
        "close": 327.525879,
        "direction_boundary": 440.68811,
        "core_momentum": -0.256785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319879
      },
      {
        "date": "2026-06-26",
        "close": 334.274872,
        "direction_boundary": 479.882507,
        "core_momentum": -0.303424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323199
      },
      {
        "date": "2026-07-03",
        "close": 333.580139,
        "direction_boundary": 489.531891,
        "core_momentum": -0.318573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318694
      },
      {
        "date": "2026-07-10",
        "close": 334.126007,
        "direction_boundary": 473.963562,
        "core_momentum": -0.295039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316288
      },
      {
        "date": "2026-07-17",
        "close": 331.299988,
        "direction_boundary": 490.029297,
        "core_momentum": -0.323918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316184
      },
      {
        "date": "2026-07-24",
        "close": 335.299988,
        "direction_boundary": 460.0,
        "core_momentum": -0.271087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285775
      },
      {
        "date": "2026-07-31",
        "close": 330.049988,
        "direction_boundary": 475.549988,
        "core_momentum": -0.305962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249372
      },
      {
        "date": "2026-08-07",
        "close": 361.799988,
        "direction_boundary": 459.899994,
        "core_momentum": -0.213307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281461
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 250.338974,
        "volume": 703890
      },
      {
        "date": "2023-08-25",
        "close": 247.120605,
        "volume": 1352850
      },
      {
        "date": "2023-09-01",
        "close": 253.557312,
        "volume": 1451397
      },
      {
        "date": "2023-09-08",
        "close": 269.302551,
        "volume": 3880831
      },
      {
        "date": "2023-09-15",
        "close": 235.584015,
        "volume": 6775311
      },
      {
        "date": "2023-09-22",
        "close": 232.217117,
        "volume": 1249715
      },
      {
        "date": "2023-09-29",
        "close": 228.899734,
        "volume": 1175729
      },
      {
        "date": "2023-10-06",
        "close": 228.602661,
        "volume": 759439
      },
      {
        "date": "2023-10-13",
        "close": 236.821854,
        "volume": 2211877
      },
      {
        "date": "2023-10-20",
        "close": 234.69278,
        "volume": 5087101
      },
      {
        "date": "2023-10-27",
        "close": 220.531998,
        "volume": 2792112
      },
      {
        "date": "2023-11-03",
        "close": 224.691101,
        "volume": 2320549
      },
      {
        "date": "2023-11-10",
        "close": 226.721146,
        "volume": 874600
      },
      {
        "date": "2023-11-17",
        "close": 236.52478,
        "volume": 1651815
      },
      {
        "date": "2023-11-24",
        "close": 237.861633,
        "volume": 1614529
      },
      {
        "date": "2023-12-01",
        "close": 236.326706,
        "volume": 1230336
      },
      {
        "date": "2023-12-08",
        "close": 232.167603,
        "volume": 1144435
      },
      {
        "date": "2023-12-15",
        "close": 234.197647,
        "volume": 1442552
      },
      {
        "date": "2023-12-22",
        "close": 267.817139,
        "volume": 9361276
      },
      {
        "date": "2023-12-29",
        "close": 300.347321,
        "volume": 11997466
      },
      {
        "date": "2024-01-05",
        "close": 295.197998,
        "volume": 2458668
      },
      {
        "date": "2024-01-12",
        "close": 304.952087,
        "volume": 3636038
      },
      {
        "date": "2024-01-19",
        "close": 319.013855,
        "volume": 5716980
      },
      {
        "date": "2024-01-26",
        "close": 324.212738,
        "volume": 2458495
      },
      {
        "date": "2024-02-02",
        "close": 312.379089,
        "volume": 4109105
      },
      {
        "date": "2024-02-09",
        "close": 323.222473,
        "volume": 3010975
      },
      {
        "date": "2024-02-16",
        "close": 314.16156,
        "volume": 1884497
      },
      {
        "date": "2024-02-23",
        "close": 315.845001,
        "volume": 1582912
      },
      {
        "date": "2024-03-01",
        "close": 340.898712,
        "volume": 7791780
      },
      {
        "date": "2024-03-08",
        "close": 332.778503,
        "volume": 1854192
      },
      {
        "date": "2024-03-15",
        "close": 325.004974,
        "volume": 2029312
      },
      {
        "date": "2024-03-22",
        "close": 334.660034,
        "volume": 1028567
      },
      {
        "date": "2024-03-29",
        "close": 334.561005,
        "volume": 918413
      },
      {
        "date": "2024-04-05",
        "close": 320.400208,
        "volume": 3408591
      },
      {
        "date": "2024-04-12",
        "close": 303.862793,
        "volume": 2021236
      },
      {
        "date": "2024-04-19",
        "close": 311.289764,
        "volume": 1893654
      },
      {
        "date": "2024-04-26",
        "close": 330.203857,
        "volume": 1792877
      },
      {
        "date": "2024-05-03",
        "close": 329.362122,
        "volume": 829890
      },
      {
        "date": "2024-05-10",
        "close": 342.631683,
        "volume": 5638813
      },
      {
        "date": "2024-05-17",
        "close": 355.703186,
        "volume": 2826192
      },
      {
        "date": "2024-05-24",
        "close": 356.346832,
        "volume": 1404338
      },
      {
        "date": "2024-05-31",
        "close": 398.977753,
        "volume": 17475506
      },
      {
        "date": "2024-06-07",
        "close": 654.812683,
        "volume": 46539258
      },
      {
        "date": "2024-06-14",
        "close": 571.580933,
        "volume": 40535469
      },
      {
        "date": "2024-06-21",
        "close": 559.697754,
        "volume": 10895782
      },
      {
        "date": "2024-06-28",
        "close": 555.687195,
        "volume": 5636914
      },
      {
        "date": "2024-07-05",
        "close": 534.594482,
        "volume": 3335339
      },
      {
        "date": "2024-07-12",
        "close": 534.099365,
        "volume": 4799668
      },
      {
        "date": "2024-07-19",
        "close": 525.830688,
        "volume": 1769496
      },
      {
        "date": "2024-07-26",
        "close": 560.44043,
        "volume": 10544582
      },
      {
        "date": "2024-08-02",
        "close": 563.411255,
        "volume": 3682488
      },
      {
        "date": "2024-08-09",
        "close": 544.101074,
        "volume": 3025303
      },
      {
        "date": "2024-08-16",
        "close": 543.747437,
        "volume": 1372180
      },
      {
        "date": "2024-08-23",
        "close": 544.990906,
        "volume": 1560054
      },
      {
        "date": "2024-08-30",
        "close": 561.006958,
        "volume": 2547264
      },
      {
        "date": "2024-09-06",
        "close": 556.629883,
        "volume": 1811797
      },
      {
        "date": "2024-09-13",
        "close": 563.742554,
        "volume": 2076999
      },
      {
        "date": "2024-09-20",
        "close": 595.525879,
        "volume": 3473717
      },
      {
        "date": "2024-09-27",
        "close": 629.746277,
        "volume": 3748231
      },
      {
        "date": "2024-10-04",
        "close": 602.588806,
        "volume": 2831647
      },
      {
        "date": "2024-10-11",
        "close": 612.984253,
        "volume": 2602791
      },
      {
        "date": "2024-10-18",
        "close": 626.214844,
        "volume": 2031638
      },
      {
        "date": "2024-10-25",
        "close": 534.04834,
        "volume": 4908447
      },
      {
        "date": "2024-11-01",
        "close": 526.985413,
        "volume": 2308045
      },
      {
        "date": "2024-11-08",
        "close": 498.087006,
        "volume": 2215098
      },
      {
        "date": "2024-11-15",
        "close": 475.256775,
        "volume": 1220567
      },
      {
        "date": "2024-11-22",
        "close": 460.633484,
        "volume": 1395835
      },
      {
        "date": "2024-11-29",
        "close": 486.448059,
        "volume": 1500437
      },
      {
        "date": "2024-12-06",
        "close": 507.985077,
        "volume": 3946673
      },
      {
        "date": "2024-12-13",
        "close": 487.691528,
        "volume": 2238306
      },
      {
        "date": "2024-12-20",
        "close": 472.12323,
        "volume": 1426230
      },
      {
        "date": "2024-12-27",
        "close": 473.267212,
        "volume": 617207
      },
      {
        "date": "2025-01-03",
        "close": 479.0867,
        "volume": 1163336
      },
      {
        "date": "2025-01-10",
        "close": 447.50238,
        "volume": 1424617
      },
      {
        "date": "2025-01-17",
        "close": 431.237701,
        "volume": 1327411
      },
      {
        "date": "2025-01-24",
        "close": 429.347626,
        "volume": 3382711
      },
      {
        "date": "2025-01-31",
        "close": 431.386902,
        "volume": 1598702
      },
      {
        "date": "2025-02-07",
        "close": 419.200836,
        "volume": 1554610
      },
      {
        "date": "2025-02-14",
        "close": 384.930634,
        "volume": 1402258
      },
      {
        "date": "2025-02-21",
        "close": 395.87323,
        "volume": 1388881
      },
      {
        "date": "2025-02-28",
        "close": 359.613434,
        "volume": 889965
      },
      {
        "date": "2025-03-07",
        "close": 392.142792,
        "volume": 1782125
      },
      {
        "date": "2025-03-14",
        "close": 371.351868,
        "volume": 1385456
      },
      {
        "date": "2025-03-21",
        "close": 403.582794,
        "volume": 2164634
      },
      {
        "date": "2025-03-28",
        "close": 383.040527,
        "volume": 2177084
      },
      {
        "date": "2025-04-04",
        "close": 394.928192,
        "volume": 1692603
      },
      {
        "date": "2025-04-11",
        "close": 401.046082,
        "volume": 1066739
      },
      {
        "date": "2025-04-18",
        "close": 419.996674,
        "volume": 961051
      },
      {
        "date": "2025-04-25",
        "close": 401.046082,
        "volume": 1241627
      },
      {
        "date": "2025-05-02",
        "close": 388.959503,
        "volume": 983779
      },
      {
        "date": "2025-05-09",
        "close": 377.270813,
        "volume": 911466
      },
      {
        "date": "2025-05-16",
        "close": 428.203644,
        "volume": 2190297
      },
      {
        "date": "2025-05-23",
        "close": 401.99115,
        "volume": 2725799
      },
      {
        "date": "2025-05-30",
        "close": 402.786957,
        "volume": 1129832
      },
      {
        "date": "2025-06-06",
        "close": 466.502716,
        "volume": 4763860
      },
      {
        "date": "2025-06-13",
        "close": 461.130859,
        "volume": 2859104
      },
      {
        "date": "2025-06-20",
        "close": 440.68811,
        "volume": 1439382
      },
      {
        "date": "2025-06-27",
        "close": 479.882507,
        "volume": 3480586
      },
      {
        "date": "2025-07-04",
        "close": 489.531891,
        "volume": 2205461
      },
      {
        "date": "2025-07-11",
        "close": 473.963562,
        "volume": 1582713
      },
      {
        "date": "2025-07-18",
        "close": 490.029297,
        "volume": 6323288
      },
      {
        "date": "2025-07-25",
        "close": 460.0,
        "volume": 2256260
      },
      {
        "date": "2025-08-01",
        "close": 475.549988,
        "volume": 1799650
      },
      {
        "date": "2025-08-08",
        "close": 459.899994,
        "volume": 908257
      },
      {
        "date": "2025-08-15",
        "close": 460.350006,
        "volume": 670165
      },
      {
        "date": "2025-08-22",
        "close": 471.899994,
        "volume": 1916593
      },
      {
        "date": "2025-08-29",
        "close": 461.5,
        "volume": 567693
      },
      {
        "date": "2025-09-05",
        "close": 471.850006,
        "volume": 2631378
      },
      {
        "date": "2025-09-12",
        "close": 487.200012,
        "volume": 1240658
      },
      {
        "date": "2025-09-19",
        "close": 524.549988,
        "volume": 11573835
      },
      {
        "date": "2025-09-26",
        "close": 484.299988,
        "volume": 3364868
      },
      {
        "date": "2025-10-03",
        "close": 499.649994,
        "volume": 978661
      },
      {
        "date": "2025-10-10",
        "close": 490.600006,
        "volume": 1312726
      },
      {
        "date": "2025-10-17",
        "close": 482.0,
        "volume": 1897927
      },
      {
        "date": "2025-10-24",
        "close": 480.399994,
        "volume": 865273
      },
      {
        "date": "2025-10-31",
        "close": 481.950012,
        "volume": 1854559
      },
      {
        "date": "2025-11-07",
        "close": 476.649994,
        "volume": 704655
      },
      {
        "date": "2025-11-14",
        "close": 481.0,
        "volume": 668242
      },
      {
        "date": "2025-11-21",
        "close": 463.0,
        "volume": 885978
      },
      {
        "date": "2025-11-28",
        "close": 482.700012,
        "volume": 976156
      },
      {
        "date": "2025-12-05",
        "close": 480.399994,
        "volume": 706250
      },
      {
        "date": "2025-12-12",
        "close": 472.450012,
        "volume": 929115
      },
      {
        "date": "2025-12-19",
        "close": 458.0,
        "volume": 749035
      },
      {
        "date": "2025-12-26",
        "close": 452.649994,
        "volume": 457554
      },
      {
        "date": "2026-01-02",
        "close": 465.100006,
        "volume": 1009049
      },
      {
        "date": "2026-01-09",
        "close": 445.649994,
        "volume": 1010834
      },
      {
        "date": "2026-01-16",
        "close": 443.5,
        "volume": 586208
      },
      {
        "date": "2026-01-23",
        "close": 398.549988,
        "volume": 1009834
      },
      {
        "date": "2026-01-30",
        "close": 359.100006,
        "volume": 3018637
      },
      {
        "date": "2026-02-06",
        "close": 364.100006,
        "volume": 2517666
      },
      {
        "date": "2026-02-13",
        "close": 355.649994,
        "volume": 2299564
      },
      {
        "date": "2026-02-20",
        "close": 340.75,
        "volume": 1240479
      },
      {
        "date": "2026-02-27",
        "close": 318.350006,
        "volume": 2600507
      },
      {
        "date": "2026-03-06",
        "close": 306.299988,
        "volume": 1407634
      },
      {
        "date": "2026-03-13",
        "close": 306.350006,
        "volume": 2596017
      },
      {
        "date": "2026-03-20",
        "close": 309.450012,
        "volume": 1210076
      },
      {
        "date": "2026-03-27",
        "close": 304.299988,
        "volume": 1439683
      },
      {
        "date": "2026-04-03",
        "close": 311.950012,
        "volume": 876362
      },
      {
        "date": "2026-04-10",
        "close": 338.0,
        "volume": 1535606
      },
      {
        "date": "2026-04-17",
        "close": 359.75,
        "volume": 1373704
      },
      {
        "date": "2026-04-24",
        "close": 355.25,
        "volume": 1433175
      },
      {
        "date": "2026-05-01",
        "close": 358.149994,
        "volume": 1012868
      },
      {
        "date": "2026-05-08",
        "close": 362.600006,
        "volume": 1002177
      },
      {
        "date": "2026-05-15",
        "close": 330.450012,
        "volume": 3647046
      },
      {
        "date": "2026-05-22",
        "close": 326.600006,
        "volume": 803977
      },
      {
        "date": "2026-05-29",
        "close": 320.799988,
        "volume": 1096353
      },
      {
        "date": "2026-06-05",
        "close": 320.149994,
        "volume": 208654
      },
      {
        "date": "2026-06-12",
        "close": 317.60083,
        "volume": 316696
      },
      {
        "date": "2026-06-19",
        "close": 327.525879,
        "volume": 229960
      },
      {
        "date": "2026-06-26",
        "close": 334.274872,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 333.580139,
        "volume": 193858
      },
      {
        "date": "2026-07-10",
        "close": 334.126007,
        "volume": 1300044
      },
      {
        "date": "2026-07-17",
        "close": 331.299988,
        "volume": 2294484
      },
      {
        "date": "2026-07-24",
        "close": 335.299988,
        "volume": 1582856
      },
      {
        "date": "2026-07-31",
        "close": 330.049988,
        "volume": 1385502
      },
      {
        "date": "2026-08-07",
        "close": 361.799988,
        "volume": 2895980
      }
    ],
    "sharemaestro_context": {
      "trend": 339.855256,
      "fair_value": 402.148486,
      "market_activity": -3.584241,
      "market_dynamics": 0.811971,
      "relative_strength": -7.946954
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.021046,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.038497,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.056158,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.092731,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.063663,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.038711,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.667595,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.61546,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.051769
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.069888
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.040742
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.085625
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.028054
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 1.429029
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.021752
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.037422
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.076756
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.092209
      }
    ]
  }
}