{
  "ticker": {
    "uuid": "c1499e5d-a602-4fdd-8b3b-94f20867f474",
    "symbol": "CELHA",
    "name": "\u00c7elik Halat ve Tel Sanayii A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.9,
    "boundary_margin": 1.291743,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.710332,
    "volatility_stability": 1.1995,
    "risk_context": 0.1408,
    "current_regime": {
      "move": 0.129295,
      "interruption": -0.053729,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 129.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.078314,
        "direction_boundary": 5.953261,
        "core_momentum": 3.044559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548425
      },
      {
        "date": "2023-08-25",
        "close": 23.394733,
        "direction_boundary": 5.779815,
        "core_momentum": 3.047661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534355
      },
      {
        "date": "2023-09-01",
        "close": 24.537434,
        "direction_boundary": 6.014477,
        "core_momentum": 3.079729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529515
      },
      {
        "date": "2023-09-08",
        "close": 24.588448,
        "direction_boundary": 6.662346,
        "core_momentum": 2.690659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516114
      },
      {
        "date": "2023-09-15",
        "close": 24.965946,
        "direction_boundary": 7.473459,
        "core_momentum": 2.340615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510733
      },
      {
        "date": "2023-09-22",
        "close": 24.078314,
        "direction_boundary": 7.28471,
        "core_momentum": 2.305322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515371
      },
      {
        "date": "2023-09-29",
        "close": 25.36385,
        "direction_boundary": 7.167379,
        "core_momentum": 2.53879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504164
      },
      {
        "date": "2023-10-06",
        "close": 24.965946,
        "direction_boundary": 8.299876,
        "core_momentum": 2.00799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504595
      },
      {
        "date": "2023-10-13",
        "close": 25.486282,
        "direction_boundary": 9.182407,
        "core_momentum": 1.775556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502647
      },
      {
        "date": "2023-10-20",
        "close": 23.415138,
        "direction_boundary": 10.549566,
        "core_momentum": 1.219536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503796
      },
      {
        "date": "2023-10-27",
        "close": 22.853992,
        "direction_boundary": 11.814698,
        "core_momentum": 0.93437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500543
      },
      {
        "date": "2023-11-03",
        "close": 22.568317,
        "direction_boundary": 11.631049,
        "core_momentum": 0.940351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486525
      },
      {
        "date": "2023-11-10",
        "close": 21.935751,
        "direction_boundary": 14.589825,
        "core_momentum": 0.503497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483632
      },
      {
        "date": "2023-11-17",
        "close": 22.853992,
        "direction_boundary": 19.905418,
        "core_momentum": 0.148129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465676
      },
      {
        "date": "2023-11-24",
        "close": 23.30291,
        "direction_boundary": 20.925688,
        "core_momentum": 0.113603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420984
      },
      {
        "date": "2023-12-01",
        "close": 20.71143,
        "direction_boundary": 21.639874,
        "core_momentum": -0.042904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461
      },
      {
        "date": "2023-12-08",
        "close": 22.547913,
        "direction_boundary": 20.313526,
        "core_momentum": 0.109995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470777
      },
      {
        "date": "2023-12-15",
        "close": 22.517303,
        "direction_boundary": 20.40535,
        "core_momentum": 0.1035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471386
      },
      {
        "date": "2023-12-22",
        "close": 20.935888,
        "direction_boundary": 20.415552,
        "core_momentum": 0.025487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48486
      },
      {
        "date": "2023-12-29",
        "close": 22.241833,
        "direction_boundary": 18.466843,
        "core_momentum": 0.20442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48896
      },
      {
        "date": "2024-01-05",
        "close": 22.935614,
        "direction_boundary": 17.099684,
        "core_momentum": 0.341289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389701
      },
      {
        "date": "2024-01-12",
        "close": 23.670206,
        "direction_boundary": 15.834552,
        "core_momentum": 0.494845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384521
      },
      {
        "date": "2024-01-19",
        "close": 23.711018,
        "direction_boundary": 16.17124,
        "core_momentum": 0.466246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383563
      },
      {
        "date": "2024-01-26",
        "close": 25.0,
        "direction_boundary": 14.518406,
        "core_momentum": 0.721952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348718
      },
      {
        "date": "2024-02-02",
        "close": 26.58,
        "direction_boundary": 15.671309,
        "core_momentum": 0.696093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349789
      },
      {
        "date": "2024-02-09",
        "close": 30.26,
        "direction_boundary": 13.773611,
        "core_momentum": 1.196955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388883
      },
      {
        "date": "2024-02-16",
        "close": 31.6,
        "direction_boundary": 15.273404,
        "core_momentum": 1.068956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382779
      },
      {
        "date": "2024-02-23",
        "close": 33.200001,
        "direction_boundary": 17.089481,
        "core_momentum": 0.942716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382098
      },
      {
        "date": "2024-03-01",
        "close": 36.400002,
        "direction_boundary": 16.303875,
        "core_momentum": 1.232598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394775
      },
      {
        "date": "2024-03-08",
        "close": 36.400002,
        "direction_boundary": 15.232594,
        "core_momentum": 1.389613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394923
      },
      {
        "date": "2024-03-15",
        "close": 38.580002,
        "direction_boundary": 14.732663,
        "core_momentum": 1.618671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399417
      },
      {
        "date": "2024-03-22",
        "close": 42.98,
        "direction_boundary": 15.395837,
        "core_momentum": 1.791664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411079
      },
      {
        "date": "2024-03-29",
        "close": 41.02,
        "direction_boundary": 14.45719,
        "core_momentum": 1.837343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419501
      },
      {
        "date": "2024-04-05",
        "close": 40.0,
        "direction_boundary": 14.273542,
        "core_momentum": 1.802388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42123
      },
      {
        "date": "2024-04-12",
        "close": 42.040001,
        "direction_boundary": 15.038743,
        "core_momentum": 1.795446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423504
      },
      {
        "date": "2024-04-19",
        "close": 35.34,
        "direction_boundary": 13.855233,
        "core_momentum": 1.550661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481145
      },
      {
        "date": "2024-04-26",
        "close": 33.540001,
        "direction_boundary": 13.314491,
        "core_momentum": 1.51906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487343
      },
      {
        "date": "2024-05-03",
        "close": 33.18,
        "direction_boundary": 12.437061,
        "core_momentum": 1.667833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487149
      },
      {
        "date": "2024-05-10",
        "close": 32.740002,
        "direction_boundary": 13.508342,
        "core_momentum": 1.423688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484915
      },
      {
        "date": "2024-05-17",
        "close": 30.139999,
        "direction_boundary": 12.54929,
        "core_momentum": 1.401729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501915
      },
      {
        "date": "2024-05-24",
        "close": 25.559999,
        "direction_boundary": 14.742865,
        "core_momentum": 0.73372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557431
      },
      {
        "date": "2024-05-31",
        "close": 26.5,
        "direction_boundary": 14.844892,
        "core_momentum": 0.785126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53059
      },
      {
        "date": "2024-06-07",
        "close": 24.52,
        "direction_boundary": 14.763271,
        "core_momentum": 0.660879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532243
      },
      {
        "date": "2024-06-14",
        "close": 24.040001,
        "direction_boundary": 15.048946,
        "core_momentum": 0.597454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533172
      },
      {
        "date": "2024-06-21",
        "close": 24.18,
        "direction_boundary": 14.753068,
        "core_momentum": 0.638981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521984
      },
      {
        "date": "2024-06-28",
        "close": 23.02,
        "direction_boundary": 15.150972,
        "core_momentum": 0.519374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521041
      },
      {
        "date": "2024-07-05",
        "close": 23.540001,
        "direction_boundary": 18.895353,
        "core_momentum": 0.245809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520225
      },
      {
        "date": "2024-07-12",
        "close": 28.84,
        "direction_boundary": 18.130154,
        "core_momentum": 0.59072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590055
      },
      {
        "date": "2024-07-19",
        "close": 41.0,
        "direction_boundary": 18.691301,
        "core_momentum": 1.193534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758703
      },
      {
        "date": "2024-07-26",
        "close": 35.700001,
        "direction_boundary": 21.272577,
        "core_momentum": 0.678217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788449
      },
      {
        "date": "2024-08-02",
        "close": 34.32,
        "direction_boundary": 22.537708,
        "core_momentum": 0.522781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788663
      },
      {
        "date": "2024-08-09",
        "close": 35.759998,
        "direction_boundary": 22.466291,
        "core_momentum": 0.591718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771115
      },
      {
        "date": "2024-08-16",
        "close": 33.959999,
        "direction_boundary": 24.078314,
        "core_momentum": 0.410398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773269
      },
      {
        "date": "2024-08-23",
        "close": 33.060001,
        "direction_boundary": 23.394733,
        "core_momentum": 0.413139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771302
      },
      {
        "date": "2024-08-30",
        "close": 32.259998,
        "direction_boundary": 24.537434,
        "core_momentum": 0.314726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760297
      },
      {
        "date": "2024-09-06",
        "close": 31.92,
        "direction_boundary": 24.588448,
        "core_momentum": 0.298171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760309
      },
      {
        "date": "2024-09-13",
        "close": 31.700001,
        "direction_boundary": 24.965946,
        "core_momentum": 0.26973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754824
      },
      {
        "date": "2024-09-20",
        "close": 32.380001,
        "direction_boundary": 24.078314,
        "core_momentum": 0.344779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737652
      },
      {
        "date": "2024-09-27",
        "close": 28.780001,
        "direction_boundary": 25.36385,
        "core_momentum": 0.134686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751042
      },
      {
        "date": "2024-10-04",
        "close": 24.58,
        "direction_boundary": 24.965946,
        "core_momentum": -0.015459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777165
      },
      {
        "date": "2024-10-11",
        "close": 26.219999,
        "direction_boundary": 25.486282,
        "core_momentum": 0.028789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780048
      },
      {
        "date": "2024-10-18",
        "close": 24.58,
        "direction_boundary": 23.415138,
        "core_momentum": 0.049748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750696
      },
      {
        "date": "2024-10-25",
        "close": 24.879999,
        "direction_boundary": 22.853992,
        "core_momentum": 0.08865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.749434
      },
      {
        "date": "2024-11-01",
        "close": 24.66,
        "direction_boundary": 22.568317,
        "core_momentum": 0.092682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.749442
      },
      {
        "date": "2024-11-08",
        "close": 24.1,
        "direction_boundary": 21.935751,
        "core_momentum": 0.098663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.749611
      },
      {
        "date": "2024-11-15",
        "close": 23.4,
        "direction_boundary": 22.853992,
        "core_momentum": 0.023891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.743137
      },
      {
        "date": "2024-11-22",
        "close": 23.1,
        "direction_boundary": 23.30291,
        "core_momentum": -0.008707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708797
      },
      {
        "date": "2024-11-29",
        "close": 22.780001,
        "direction_boundary": 20.71143,
        "core_momentum": 0.099876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.706541
      },
      {
        "date": "2024-12-06",
        "close": 23.32,
        "direction_boundary": 22.547913,
        "core_momentum": 0.034242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69986
      },
      {
        "date": "2024-12-13",
        "close": 23.42,
        "direction_boundary": 22.517303,
        "core_momentum": 0.040089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699428
      },
      {
        "date": "2024-12-20",
        "close": 22.18,
        "direction_boundary": 20.935888,
        "core_momentum": 0.059425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703229
      },
      {
        "date": "2024-12-27",
        "close": 21.879999,
        "direction_boundary": 22.241833,
        "core_momentum": -0.016268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700316
      },
      {
        "date": "2025-01-03",
        "close": 21.5,
        "direction_boundary": 22.935614,
        "core_momentum": -0.062593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699732
      },
      {
        "date": "2025-01-10",
        "close": 22.959999,
        "direction_boundary": 23.670206,
        "core_momentum": -0.030004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642201
      },
      {
        "date": "2025-01-17",
        "close": 23.26,
        "direction_boundary": 23.711018,
        "core_momentum": -0.019021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380137
      },
      {
        "date": "2025-01-24",
        "close": 23.860001,
        "direction_boundary": 25.0,
        "core_momentum": -0.0456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345986
      },
      {
        "date": "2025-01-31",
        "close": 22.059999,
        "direction_boundary": 26.58,
        "core_momentum": -0.170053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355482
      },
      {
        "date": "2025-02-07",
        "close": 20.700001,
        "direction_boundary": 30.26,
        "core_momentum": -0.315929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350887
      },
      {
        "date": "2025-02-14",
        "close": 20.379999,
        "direction_boundary": 31.6,
        "core_momentum": -0.355063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348146
      },
      {
        "date": "2025-02-21",
        "close": 19.709999,
        "direction_boundary": 33.200001,
        "core_momentum": -0.406325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348538
      },
      {
        "date": "2025-02-28",
        "close": 18.98,
        "direction_boundary": 36.400002,
        "core_momentum": -0.478571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34937
      },
      {
        "date": "2025-03-07",
        "close": 20.02,
        "direction_boundary": 36.400002,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36391
      },
      {
        "date": "2025-03-14",
        "close": 22.98,
        "direction_boundary": 38.580002,
        "core_momentum": -0.404355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423253
      },
      {
        "date": "2025-03-21",
        "close": 20.280001,
        "direction_boundary": 42.98,
        "core_momentum": -0.528153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44789
      },
      {
        "date": "2025-03-28",
        "close": 19.6,
        "direction_boundary": 41.02,
        "core_momentum": -0.522184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425017
      },
      {
        "date": "2025-04-04",
        "close": 20.540001,
        "direction_boundary": 40.0,
        "core_momentum": -0.4865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379647
      },
      {
        "date": "2025-04-11",
        "close": 21.299999,
        "direction_boundary": 42.040001,
        "core_momentum": -0.49334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370926
      },
      {
        "date": "2025-04-18",
        "close": 20.4,
        "direction_boundary": 35.34,
        "core_momentum": -0.42275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36554
      },
      {
        "date": "2025-04-25",
        "close": 19.93,
        "direction_boundary": 33.540001,
        "core_momentum": -0.405784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365101
      },
      {
        "date": "2025-05-02",
        "close": 19.75,
        "direction_boundary": 33.18,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365102
      },
      {
        "date": "2025-05-09",
        "close": 20.84,
        "direction_boundary": 32.740002,
        "core_momentum": -0.36347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37441
      },
      {
        "date": "2025-05-16",
        "close": 20.280001,
        "direction_boundary": 30.139999,
        "core_momentum": -0.32714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374138
      },
      {
        "date": "2025-05-23",
        "close": 20.200001,
        "direction_boundary": 25.559999,
        "core_momentum": -0.209703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373989
      },
      {
        "date": "2025-05-30",
        "close": 19.559999,
        "direction_boundary": 26.5,
        "core_momentum": -0.261887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375699
      },
      {
        "date": "2025-06-06",
        "close": 19.84,
        "direction_boundary": 24.52,
        "core_momentum": -0.190865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374478
      },
      {
        "date": "2025-06-13",
        "close": 19.24,
        "direction_boundary": 24.040001,
        "core_momentum": -0.199667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375658
      },
      {
        "date": "2025-06-20",
        "close": 19.0,
        "direction_boundary": 24.18,
        "core_momentum": -0.214227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369657
      },
      {
        "date": "2025-06-27",
        "close": 19.33,
        "direction_boundary": 23.02,
        "core_momentum": -0.160295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37085
      },
      {
        "date": "2025-07-04",
        "close": 19.9,
        "direction_boundary": 23.540001,
        "core_momentum": -0.15463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373264
      },
      {
        "date": "2025-07-11",
        "close": 20.0,
        "direction_boundary": 28.84,
        "core_momentum": -0.306519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360191
      },
      {
        "date": "2025-07-18",
        "close": 8.015961,
        "direction_boundary": 41.0,
        "core_momentum": -0.804489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.309751
      },
      {
        "date": "2025-07-25",
        "close": 11.0,
        "direction_boundary": 35.700001,
        "core_momentum": -0.691877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.398436
      },
      {
        "date": "2025-08-01",
        "close": 11.24,
        "direction_boundary": 34.32,
        "core_momentum": -0.672494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.398355
      },
      {
        "date": "2025-08-08",
        "close": 10.9,
        "direction_boundary": 35.759998,
        "core_momentum": -0.69519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.397325
      },
      {
        "date": "2025-08-15",
        "close": 9.62,
        "direction_boundary": 33.959999,
        "core_momentum": -0.716726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.404113
      },
      {
        "date": "2025-08-22",
        "close": 9.67,
        "direction_boundary": 33.060001,
        "core_momentum": -0.707502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.404883
      },
      {
        "date": "2025-08-29",
        "close": 9.7,
        "direction_boundary": 32.259998,
        "core_momentum": -0.699318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.405422
      },
      {
        "date": "2025-09-05",
        "close": 9.34,
        "direction_boundary": 31.92,
        "core_momentum": -0.707393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.400831
      },
      {
        "date": "2025-09-12",
        "close": 8.55,
        "direction_boundary": 31.700001,
        "core_momentum": -0.730284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.381825
      },
      {
        "date": "2025-09-19",
        "close": 9.71,
        "direction_boundary": 32.380001,
        "core_momentum": -0.700124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.394288
      },
      {
        "date": "2025-09-26",
        "close": 9.71,
        "direction_boundary": 28.780001,
        "core_momentum": -0.662613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.394807
      },
      {
        "date": "2025-10-03",
        "close": 9.18,
        "direction_boundary": 24.58,
        "core_momentum": -0.626526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.391207
      },
      {
        "date": "2025-10-10",
        "close": 9.38,
        "direction_boundary": 26.219999,
        "core_momentum": -0.642258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.389927
      },
      {
        "date": "2025-10-17",
        "close": 8.5,
        "direction_boundary": 24.58,
        "core_momentum": -0.65419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.392968
      },
      {
        "date": "2025-10-24",
        "close": 8.76,
        "direction_boundary": 24.879999,
        "core_momentum": -0.64791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.395732
      },
      {
        "date": "2025-10-31",
        "close": 9.05,
        "direction_boundary": 24.66,
        "core_momentum": -0.633009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.398269
      },
      {
        "date": "2025-11-07",
        "close": 8.81,
        "direction_boundary": 24.1,
        "core_momentum": -0.63444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.393073
      },
      {
        "date": "2025-11-14",
        "close": 8.5,
        "direction_boundary": 23.4,
        "core_momentum": -0.636752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.393052
      },
      {
        "date": "2025-11-21",
        "close": 8.58,
        "direction_boundary": 23.1,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.393738
      },
      {
        "date": "2025-11-28",
        "close": 11.15,
        "direction_boundary": 22.780001,
        "core_momentum": -0.510536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.452523
      },
      {
        "date": "2025-12-05",
        "close": 10.08,
        "direction_boundary": 23.32,
        "core_momentum": -0.567753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.455611
      },
      {
        "date": "2025-12-12",
        "close": 11.62,
        "direction_boundary": 23.42,
        "core_momentum": -0.503843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.474129
      },
      {
        "date": "2025-12-19",
        "close": 10.67,
        "direction_boundary": 22.18,
        "core_momentum": -0.518936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.476903
      },
      {
        "date": "2025-12-26",
        "close": 10.17,
        "direction_boundary": 21.879999,
        "core_momentum": -0.535192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.476191
      },
      {
        "date": "2026-01-02",
        "close": 10.49,
        "direction_boundary": 21.5,
        "core_momentum": -0.512093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.476333
      },
      {
        "date": "2026-01-09",
        "close": 10.54,
        "direction_boundary": 22.959999,
        "core_momentum": -0.540941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.476323
      },
      {
        "date": "2026-01-16",
        "close": 10.93,
        "direction_boundary": 23.26,
        "core_momentum": -0.530095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731064
      },
      {
        "date": "2026-01-23",
        "close": 12.0,
        "direction_boundary": 23.860001,
        "core_momentum": -0.497066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598681
      },
      {
        "date": "2026-01-30",
        "close": 11.16,
        "direction_boundary": 22.059999,
        "core_momentum": -0.494107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607123
      },
      {
        "date": "2026-02-06",
        "close": 10.2,
        "direction_boundary": 20.700001,
        "core_momentum": -0.507246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618513
      },
      {
        "date": "2026-02-13",
        "close": 11.1,
        "direction_boundary": 20.379999,
        "core_momentum": -0.455348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603666
      },
      {
        "date": "2026-02-20",
        "close": 10.5,
        "direction_boundary": 19.709999,
        "core_momentum": -0.467275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609581
      },
      {
        "date": "2026-02-27",
        "close": 10.14,
        "direction_boundary": 18.98,
        "core_momentum": -0.465753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611861
      },
      {
        "date": "2026-03-06",
        "close": 10.08,
        "direction_boundary": 20.02,
        "core_momentum": -0.496503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609334
      },
      {
        "date": "2026-03-13",
        "close": 9.7,
        "direction_boundary": 22.98,
        "core_momentum": -0.577894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5982
      },
      {
        "date": "2026-03-20",
        "close": 9.76,
        "direction_boundary": 20.280001,
        "core_momentum": -0.518738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571638
      },
      {
        "date": "2026-03-27",
        "close": 9.08,
        "direction_boundary": 19.6,
        "core_momentum": -0.536735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580393
      },
      {
        "date": "2026-04-03",
        "close": 9.14,
        "direction_boundary": 20.540001,
        "core_momentum": -0.555015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575315
      },
      {
        "date": "2026-04-10",
        "close": 9.56,
        "direction_boundary": 21.299999,
        "core_momentum": -0.551174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577987
      },
      {
        "date": "2026-04-17",
        "close": 9.87,
        "direction_boundary": 20.4,
        "core_momentum": -0.516176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561253
      },
      {
        "date": "2026-04-24",
        "close": 10.26,
        "direction_boundary": 19.93,
        "core_momentum": -0.485198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562129
      },
      {
        "date": "2026-05-01",
        "close": 13.18,
        "direction_boundary": 19.75,
        "core_momentum": -0.332658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656023
      },
      {
        "date": "2026-05-08",
        "close": 14.47,
        "direction_boundary": 20.84,
        "core_momentum": -0.305662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662037
      },
      {
        "date": "2026-05-15",
        "close": 13.56,
        "direction_boundary": 20.280001,
        "core_momentum": -0.331361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668074
      },
      {
        "date": "2026-05-22",
        "close": 14.9,
        "direction_boundary": 20.200001,
        "core_momentum": -0.262376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676207
      },
      {
        "date": "2026-05-29",
        "close": 16.620001,
        "direction_boundary": 19.559999,
        "core_momentum": -0.150307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595825
      },
      {
        "date": "2026-06-05",
        "close": 17.299999,
        "direction_boundary": 19.84,
        "core_momentum": -0.128024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572434
      },
      {
        "date": "2026-06-12",
        "close": 14.84,
        "direction_boundary": 19.24,
        "core_momentum": -0.22869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593419
      },
      {
        "date": "2026-06-19",
        "close": 18.370001,
        "direction_boundary": 19.0,
        "core_momentum": -0.033158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640755
      },
      {
        "date": "2026-06-26",
        "close": 18.83,
        "direction_boundary": 19.33,
        "core_momentum": -0.025867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633007
      },
      {
        "date": "2026-07-03",
        "close": 17.15,
        "direction_boundary": 19.9,
        "core_momentum": -0.138191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653335
      },
      {
        "date": "2026-07-10",
        "close": 22.120001,
        "direction_boundary": 20.0,
        "core_momentum": 0.106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729824
      },
      {
        "date": "2026-07-17",
        "close": 24.940001,
        "direction_boundary": 8.015961,
        "core_momentum": 2.111293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740756
      },
      {
        "date": "2026-07-24",
        "close": 23.6,
        "direction_boundary": 11.0,
        "core_momentum": 1.145455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744672
      },
      {
        "date": "2026-07-31",
        "close": 24.200001,
        "direction_boundary": 11.24,
        "core_momentum": 1.153025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731004
      },
      {
        "date": "2026-08-07",
        "close": 24.98,
        "direction_boundary": 10.9,
        "core_momentum": 1.291743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710332
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.078314,
        "volume": 4565402
      },
      {
        "date": "2023-08-25",
        "close": 23.394733,
        "volume": 4258156
      },
      {
        "date": "2023-09-01",
        "close": 24.537434,
        "volume": 3750238
      },
      {
        "date": "2023-09-08",
        "close": 24.588448,
        "volume": 14015953
      },
      {
        "date": "2023-09-15",
        "close": 24.965946,
        "volume": 6940930
      },
      {
        "date": "2023-09-22",
        "close": 24.078314,
        "volume": 2519771
      },
      {
        "date": "2023-09-29",
        "close": 25.36385,
        "volume": 5955733
      },
      {
        "date": "2023-10-06",
        "close": 24.965946,
        "volume": 4763016
      },
      {
        "date": "2023-10-13",
        "close": 25.486282,
        "volume": 7966111
      },
      {
        "date": "2023-10-20",
        "close": 23.415138,
        "volume": 2716973
      },
      {
        "date": "2023-10-27",
        "close": 22.853992,
        "volume": 3418838
      },
      {
        "date": "2023-11-03",
        "close": 22.568317,
        "volume": 2761820
      },
      {
        "date": "2023-11-10",
        "close": 21.935751,
        "volume": 3380639
      },
      {
        "date": "2023-11-17",
        "close": 22.853992,
        "volume": 2532912
      },
      {
        "date": "2023-11-24",
        "close": 23.30291,
        "volume": 2403366
      },
      {
        "date": "2023-12-01",
        "close": 20.71143,
        "volume": 2258652
      },
      {
        "date": "2023-12-08",
        "close": 22.547913,
        "volume": 2862469
      },
      {
        "date": "2023-12-15",
        "close": 22.517303,
        "volume": 2238587
      },
      {
        "date": "2023-12-22",
        "close": 20.935888,
        "volume": 1735364
      },
      {
        "date": "2023-12-29",
        "close": 22.241833,
        "volume": 1355738
      },
      {
        "date": "2024-01-05",
        "close": 22.935614,
        "volume": 1797586
      },
      {
        "date": "2024-01-12",
        "close": 23.670206,
        "volume": 1534683
      },
      {
        "date": "2024-01-19",
        "close": 23.711018,
        "volume": 1525370
      },
      {
        "date": "2024-01-26",
        "close": 25.0,
        "volume": 2444422
      },
      {
        "date": "2024-02-02",
        "close": 26.58,
        "volume": 4322375
      },
      {
        "date": "2024-02-09",
        "close": 30.26,
        "volume": 7116652
      },
      {
        "date": "2024-02-16",
        "close": 31.6,
        "volume": 4015940
      },
      {
        "date": "2024-02-23",
        "close": 33.200001,
        "volume": 4564869
      },
      {
        "date": "2024-03-01",
        "close": 36.400002,
        "volume": 4006959
      },
      {
        "date": "2024-03-08",
        "close": 36.400002,
        "volume": 3146854
      },
      {
        "date": "2024-03-15",
        "close": 38.580002,
        "volume": 2914820
      },
      {
        "date": "2024-03-22",
        "close": 42.98,
        "volume": 2656929
      },
      {
        "date": "2024-03-29",
        "close": 41.02,
        "volume": 2107205
      },
      {
        "date": "2024-04-05",
        "close": 40.0,
        "volume": 1016880
      },
      {
        "date": "2024-04-12",
        "close": 42.040001,
        "volume": 417670
      },
      {
        "date": "2024-04-19",
        "close": 35.34,
        "volume": 10954247
      },
      {
        "date": "2024-04-26",
        "close": 33.540001,
        "volume": 6637521
      },
      {
        "date": "2024-05-03",
        "close": 33.18,
        "volume": 1949977
      },
      {
        "date": "2024-05-10",
        "close": 32.740002,
        "volume": 2734782
      },
      {
        "date": "2024-05-17",
        "close": 30.139999,
        "volume": 3461268
      },
      {
        "date": "2024-05-24",
        "close": 25.559999,
        "volume": 6473926
      },
      {
        "date": "2024-05-31",
        "close": 26.5,
        "volume": 3406665
      },
      {
        "date": "2024-06-07",
        "close": 24.52,
        "volume": 3458123
      },
      {
        "date": "2024-06-14",
        "close": 24.040001,
        "volume": 1722827
      },
      {
        "date": "2024-06-21",
        "close": 24.18,
        "volume": 658616
      },
      {
        "date": "2024-06-28",
        "close": 23.02,
        "volume": 1153747
      },
      {
        "date": "2024-07-05",
        "close": 23.540001,
        "volume": 2541205
      },
      {
        "date": "2024-07-12",
        "close": 28.84,
        "volume": 16282890
      },
      {
        "date": "2024-07-19",
        "close": 41.0,
        "volume": 4352406
      },
      {
        "date": "2024-07-26",
        "close": 35.700001,
        "volume": 3395382
      },
      {
        "date": "2024-08-02",
        "close": 34.32,
        "volume": 1935702
      },
      {
        "date": "2024-08-09",
        "close": 35.759998,
        "volume": 3030015
      },
      {
        "date": "2024-08-16",
        "close": 33.959999,
        "volume": 1766183
      },
      {
        "date": "2024-08-23",
        "close": 33.060001,
        "volume": 7524729
      },
      {
        "date": "2024-08-30",
        "close": 32.259998,
        "volume": 2625594
      },
      {
        "date": "2024-09-06",
        "close": 31.92,
        "volume": 2505287
      },
      {
        "date": "2024-09-13",
        "close": 31.700001,
        "volume": 8157246
      },
      {
        "date": "2024-09-20",
        "close": 32.380001,
        "volume": 4419318
      },
      {
        "date": "2024-09-27",
        "close": 28.780001,
        "volume": 3916190
      },
      {
        "date": "2024-10-04",
        "close": 24.58,
        "volume": 2773583
      },
      {
        "date": "2024-10-11",
        "close": 26.219999,
        "volume": 6751268
      },
      {
        "date": "2024-10-18",
        "close": 24.58,
        "volume": 3474263
      },
      {
        "date": "2024-10-25",
        "close": 24.879999,
        "volume": 2459784
      },
      {
        "date": "2024-11-01",
        "close": 24.66,
        "volume": 1231681
      },
      {
        "date": "2024-11-08",
        "close": 24.1,
        "volume": 2905794
      },
      {
        "date": "2024-11-15",
        "close": 23.4,
        "volume": 2946744
      },
      {
        "date": "2024-11-22",
        "close": 23.1,
        "volume": 2956855
      },
      {
        "date": "2024-11-29",
        "close": 22.780001,
        "volume": 2054539
      },
      {
        "date": "2024-12-06",
        "close": 23.32,
        "volume": 8984224
      },
      {
        "date": "2024-12-13",
        "close": 23.42,
        "volume": 3851083
      },
      {
        "date": "2024-12-20",
        "close": 22.18,
        "volume": 12961016
      },
      {
        "date": "2024-12-27",
        "close": 21.879999,
        "volume": 3315513
      },
      {
        "date": "2025-01-03",
        "close": 21.5,
        "volume": 4120530
      },
      {
        "date": "2025-01-10",
        "close": 22.959999,
        "volume": 11447033
      },
      {
        "date": "2025-01-17",
        "close": 23.26,
        "volume": 15476539
      },
      {
        "date": "2025-01-24",
        "close": 23.860001,
        "volume": 12572555
      },
      {
        "date": "2025-01-31",
        "close": 22.059999,
        "volume": 4135208
      },
      {
        "date": "2025-02-07",
        "close": 20.700001,
        "volume": 2708213
      },
      {
        "date": "2025-02-14",
        "close": 20.379999,
        "volume": 5860041
      },
      {
        "date": "2025-02-21",
        "close": 19.709999,
        "volume": 5297684
      },
      {
        "date": "2025-02-28",
        "close": 18.98,
        "volume": 5526456
      },
      {
        "date": "2025-03-07",
        "close": 20.02,
        "volume": 3856172
      },
      {
        "date": "2025-03-14",
        "close": 22.98,
        "volume": 13685979
      },
      {
        "date": "2025-03-21",
        "close": 20.280001,
        "volume": 14101936
      },
      {
        "date": "2025-03-28",
        "close": 19.6,
        "volume": 6082337
      },
      {
        "date": "2025-04-04",
        "close": 20.540001,
        "volume": 3774633
      },
      {
        "date": "2025-04-11",
        "close": 21.299999,
        "volume": 18591223
      },
      {
        "date": "2025-04-18",
        "close": 20.4,
        "volume": 4574835
      },
      {
        "date": "2025-04-25",
        "close": 19.93,
        "volume": 2753130
      },
      {
        "date": "2025-05-02",
        "close": 19.75,
        "volume": 2860249
      },
      {
        "date": "2025-05-09",
        "close": 20.84,
        "volume": 7858339
      },
      {
        "date": "2025-05-16",
        "close": 20.280001,
        "volume": 3344960
      },
      {
        "date": "2025-05-23",
        "close": 20.200001,
        "volume": 4616879
      },
      {
        "date": "2025-05-30",
        "close": 19.559999,
        "volume": 3096004
      },
      {
        "date": "2025-06-06",
        "close": 19.84,
        "volume": 1313206
      },
      {
        "date": "2025-06-13",
        "close": 19.24,
        "volume": 1779880
      },
      {
        "date": "2025-06-20",
        "close": 19.0,
        "volume": 1522550
      },
      {
        "date": "2025-06-27",
        "close": 19.33,
        "volume": 5780020
      },
      {
        "date": "2025-07-04",
        "close": 19.9,
        "volume": 3181124
      },
      {
        "date": "2025-07-11",
        "close": 20.0,
        "volume": 3593598
      },
      {
        "date": "2025-07-18",
        "close": 8.015961,
        "volume": 10126758
      },
      {
        "date": "2025-07-25",
        "close": 11.0,
        "volume": 73439445
      },
      {
        "date": "2025-08-01",
        "close": 11.24,
        "volume": 80101972
      },
      {
        "date": "2025-08-08",
        "close": 10.9,
        "volume": 56302750
      },
      {
        "date": "2025-08-15",
        "close": 9.62,
        "volume": 32841108
      },
      {
        "date": "2025-08-22",
        "close": 9.67,
        "volume": 28502732
      },
      {
        "date": "2025-08-29",
        "close": 9.7,
        "volume": 21807382
      },
      {
        "date": "2025-09-05",
        "close": 9.34,
        "volume": 13148406
      },
      {
        "date": "2025-09-12",
        "close": 8.55,
        "volume": 11791546
      },
      {
        "date": "2025-09-19",
        "close": 9.71,
        "volume": 41468314
      },
      {
        "date": "2025-09-26",
        "close": 9.71,
        "volume": 21266829
      },
      {
        "date": "2025-10-03",
        "close": 9.18,
        "volume": 17200402
      },
      {
        "date": "2025-10-10",
        "close": 9.38,
        "volume": 24534951
      },
      {
        "date": "2025-10-17",
        "close": 8.5,
        "volume": 10992514
      },
      {
        "date": "2025-10-24",
        "close": 8.76,
        "volume": 8511435
      },
      {
        "date": "2025-10-31",
        "close": 9.05,
        "volume": 11174920
      },
      {
        "date": "2025-11-07",
        "close": 8.81,
        "volume": 10564734
      },
      {
        "date": "2025-11-14",
        "close": 8.5,
        "volume": 8643088
      },
      {
        "date": "2025-11-21",
        "close": 8.58,
        "volume": 9093800
      },
      {
        "date": "2025-11-28",
        "close": 11.15,
        "volume": 80334379
      },
      {
        "date": "2025-12-05",
        "close": 10.08,
        "volume": 97382385
      },
      {
        "date": "2025-12-12",
        "close": 11.62,
        "volume": 38698149
      },
      {
        "date": "2025-12-19",
        "close": 10.67,
        "volume": 17300616
      },
      {
        "date": "2025-12-26",
        "close": 10.17,
        "volume": 9786527
      },
      {
        "date": "2026-01-02",
        "close": 10.49,
        "volume": 12125694
      },
      {
        "date": "2026-01-09",
        "close": 10.54,
        "volume": 11071687
      },
      {
        "date": "2026-01-16",
        "close": 10.93,
        "volume": 27586238
      },
      {
        "date": "2026-01-23",
        "close": 12.0,
        "volume": 57351728
      },
      {
        "date": "2026-01-30",
        "close": 11.16,
        "volume": 30086891
      },
      {
        "date": "2026-02-06",
        "close": 10.2,
        "volume": 17520934
      },
      {
        "date": "2026-02-13",
        "close": 11.1,
        "volume": 29638168
      },
      {
        "date": "2026-02-20",
        "close": 10.5,
        "volume": 29919128
      },
      {
        "date": "2026-02-27",
        "close": 10.14,
        "volume": 17392109
      },
      {
        "date": "2026-03-06",
        "close": 10.08,
        "volume": 23228800
      },
      {
        "date": "2026-03-13",
        "close": 9.7,
        "volume": 8651833
      },
      {
        "date": "2026-03-20",
        "close": 9.76,
        "volume": 5306379
      },
      {
        "date": "2026-03-27",
        "close": 9.08,
        "volume": 15022585
      },
      {
        "date": "2026-04-03",
        "close": 9.14,
        "volume": 8270225
      },
      {
        "date": "2026-04-10",
        "close": 9.56,
        "volume": 9887744
      },
      {
        "date": "2026-04-17",
        "close": 9.87,
        "volume": 11895121
      },
      {
        "date": "2026-04-24",
        "close": 10.26,
        "volume": 34565935
      },
      {
        "date": "2026-05-01",
        "close": 13.18,
        "volume": 69278420
      },
      {
        "date": "2026-05-08",
        "close": 14.47,
        "volume": 108974806
      },
      {
        "date": "2026-05-15",
        "close": 13.56,
        "volume": 47324670
      },
      {
        "date": "2026-05-22",
        "close": 14.9,
        "volume": 38661732
      },
      {
        "date": "2026-05-29",
        "close": 16.620001,
        "volume": 17741548
      },
      {
        "date": "2026-06-05",
        "close": 17.299999,
        "volume": 32079577
      },
      {
        "date": "2026-06-12",
        "close": 14.84,
        "volume": 10148585
      },
      {
        "date": "2026-06-19",
        "close": 18.370001,
        "volume": 30251103
      },
      {
        "date": "2026-06-26",
        "close": 18.83,
        "volume": 8655841
      },
      {
        "date": "2026-07-03",
        "close": 17.15,
        "volume": 1910901
      },
      {
        "date": "2026-07-10",
        "close": 22.120001,
        "volume": 19252623
      },
      {
        "date": "2026-07-17",
        "close": 24.940001,
        "volume": 17534589
      },
      {
        "date": "2026-07-24",
        "close": 23.6,
        "volume": 8723998
      },
      {
        "date": "2026-07-31",
        "close": 24.200001,
        "volume": 8921590
      },
      {
        "date": "2026-08-07",
        "close": 24.98,
        "volume": 31172628
      }
    ],
    "sharemaestro_context": {
      "trend": 14.418,
      "fair_value": 20.953055,
      "market_activity": 99.237172,
      "market_dynamics": 1.428908,
      "relative_strength": 87.058453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.04216,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9643,
        "conditional_difference": 0.038024,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.160158,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.155683,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.161115,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.010117,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.068625,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.246101,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.095455
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": -0.077951
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-03-25",
        "tenure": "Established",
        "return": -0.106042
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 4.964971
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.276393
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.107551
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.026339
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.216179
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.129295
      }
    ]
  }
}