{
  "ticker": {
    "uuid": "c14afb58-1fb2-4043-84bd-69c795ace0fd",
    "symbol": "00684R",
    "name": "Yuanta S&P US Dollar 1x Inverse ER Futures ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.49,
    "boundary_margin": -0.020658,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.069665,
    "volatility_stability": 1.1665,
    "risk_context": 1.4354,
    "current_regime": {
      "move": -0.018758,
      "interruption": 0.027778,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.935,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 16.02,
        "direction_boundary": 15.99,
        "core_momentum": 0.001876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078179
      },
      {
        "date": "2023-08-11",
        "close": 16.01,
        "direction_boundary": 16.02,
        "core_momentum": -0.000624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07609
      },
      {
        "date": "2023-08-18",
        "close": 15.92,
        "direction_boundary": 16.129999,
        "core_momentum": -0.013019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074818
      },
      {
        "date": "2023-08-25",
        "close": 15.71,
        "direction_boundary": 15.73,
        "core_momentum": -0.001271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076991
      },
      {
        "date": "2023-09-01",
        "close": 15.81,
        "direction_boundary": 15.62,
        "core_momentum": 0.012164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077168
      },
      {
        "date": "2023-09-08",
        "close": 15.62,
        "direction_boundary": 15.47,
        "core_momentum": 0.009696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078822
      },
      {
        "date": "2023-09-15",
        "close": 15.51,
        "direction_boundary": 15.44,
        "core_momentum": 0.004534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077492
      },
      {
        "date": "2023-09-22",
        "close": 15.52,
        "direction_boundary": 15.47,
        "core_momentum": 0.003232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072185
      },
      {
        "date": "2023-09-29",
        "close": 15.35,
        "direction_boundary": 15.2,
        "core_momentum": 0.009868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073174
      },
      {
        "date": "2023-10-06",
        "close": 15.38,
        "direction_boundary": 15.1,
        "core_momentum": 0.018543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073384
      },
      {
        "date": "2023-10-13",
        "close": 15.35,
        "direction_boundary": 15.03,
        "core_momentum": 0.021291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071162
      },
      {
        "date": "2023-10-20",
        "close": 15.35,
        "direction_boundary": 14.99,
        "core_momentum": 0.024016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070434
      },
      {
        "date": "2023-10-27",
        "close": 15.31,
        "direction_boundary": 14.88,
        "core_momentum": 0.028898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069938
      },
      {
        "date": "2023-11-03",
        "close": 15.46,
        "direction_boundary": 15.25,
        "core_momentum": 0.01377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071922
      },
      {
        "date": "2023-11-10",
        "close": 15.46,
        "direction_boundary": 14.95,
        "core_momentum": 0.034114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071947
      },
      {
        "date": "2023-11-17",
        "close": 15.65,
        "direction_boundary": 15.52,
        "core_momentum": 0.008376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07015
      },
      {
        "date": "2023-11-24",
        "close": 15.71,
        "direction_boundary": 15.69,
        "core_momentum": 0.001275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070385
      },
      {
        "date": "2023-12-01",
        "close": 15.83,
        "direction_boundary": 15.85,
        "core_momentum": -0.001262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070957
      },
      {
        "date": "2023-12-08",
        "close": 15.77,
        "direction_boundary": 15.93,
        "core_momentum": -0.010044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070811
      },
      {
        "date": "2023-12-15",
        "close": 15.98,
        "direction_boundary": 15.98,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.071281
      },
      {
        "date": "2023-12-22",
        "close": 16.01,
        "direction_boundary": 15.97,
        "core_momentum": 0.002505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071066
      },
      {
        "date": "2023-12-29",
        "close": 16.110001,
        "direction_boundary": 15.97,
        "core_momentum": 0.008766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07067
      },
      {
        "date": "2024-01-05",
        "close": 15.83,
        "direction_boundary": 16.040001,
        "core_momentum": -0.013092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074938
      },
      {
        "date": "2024-01-12",
        "close": 15.86,
        "direction_boundary": 15.87,
        "core_momentum": -0.00063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057397
      },
      {
        "date": "2024-01-19",
        "close": 15.72,
        "direction_boundary": 16.309999,
        "core_momentum": -0.036174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056046
      },
      {
        "date": "2024-01-26",
        "close": 15.68,
        "direction_boundary": 16.299999,
        "core_momentum": -0.038037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05505
      },
      {
        "date": "2024-02-02",
        "close": 15.72,
        "direction_boundary": 16.25,
        "core_momentum": -0.032615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055107
      },
      {
        "date": "2024-02-09",
        "close": 15.6,
        "direction_boundary": 16.040001,
        "core_momentum": -0.027431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055939
      },
      {
        "date": "2024-02-16",
        "close": 15.53,
        "direction_boundary": 15.86,
        "core_momentum": -0.020807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055772
      },
      {
        "date": "2024-02-23",
        "close": 15.61,
        "direction_boundary": 15.9,
        "core_momentum": -0.018239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053431
      },
      {
        "date": "2024-03-01",
        "close": 15.59,
        "direction_boundary": 15.81,
        "core_momentum": -0.013915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05259
      },
      {
        "date": "2024-03-08",
        "close": 15.79,
        "direction_boundary": 15.75,
        "core_momentum": 0.00254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052956
      },
      {
        "date": "2024-03-15",
        "close": 15.73,
        "direction_boundary": 15.93,
        "core_momentum": -0.012555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052223
      },
      {
        "date": "2024-03-22",
        "close": 15.53,
        "direction_boundary": 16.23,
        "core_momentum": -0.04313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055399
      },
      {
        "date": "2024-03-29",
        "close": 15.51,
        "direction_boundary": 16.25,
        "core_momentum": -0.045538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053118
      },
      {
        "date": "2024-04-05",
        "close": 15.4,
        "direction_boundary": 16.200001,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054068
      },
      {
        "date": "2024-04-12",
        "close": 15.36,
        "direction_boundary": 16.370001,
        "core_momentum": -0.061698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054124
      },
      {
        "date": "2024-04-19",
        "close": 15.19,
        "direction_boundary": 16.209999,
        "core_momentum": -0.062924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056291
      },
      {
        "date": "2024-04-26",
        "close": 15.29,
        "direction_boundary": 16.27,
        "core_momentum": -0.060234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057005
      },
      {
        "date": "2024-05-03",
        "close": 15.34,
        "direction_boundary": 16.24,
        "core_momentum": -0.055419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055463
      },
      {
        "date": "2024-05-10",
        "close": 15.33,
        "direction_boundary": 16.190001,
        "core_momentum": -0.053119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055464
      },
      {
        "date": "2024-05-17",
        "close": 15.42,
        "direction_boundary": 15.89,
        "core_momentum": -0.029578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053244
      },
      {
        "date": "2024-05-24",
        "close": 15.35,
        "direction_boundary": 15.86,
        "core_momentum": -0.032156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053128
      },
      {
        "date": "2024-05-31",
        "close": 15.35,
        "direction_boundary": 15.93,
        "core_momentum": -0.036409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051722
      },
      {
        "date": "2024-06-07",
        "close": 15.48,
        "direction_boundary": 15.85,
        "core_momentum": -0.023344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053245
      },
      {
        "date": "2024-06-14",
        "close": 15.29,
        "direction_boundary": 16.040001,
        "core_momentum": -0.046758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05164
      },
      {
        "date": "2024-06-21",
        "close": 15.25,
        "direction_boundary": 15.97,
        "core_momentum": -0.045085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051394
      },
      {
        "date": "2024-06-28",
        "close": 15.16,
        "direction_boundary": 15.85,
        "core_momentum": -0.043533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050315
      },
      {
        "date": "2024-07-05",
        "close": 15.3,
        "direction_boundary": 15.89,
        "core_momentum": -0.03713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047757
      },
      {
        "date": "2024-07-12",
        "close": 15.38,
        "direction_boundary": 16.43,
        "core_momentum": -0.063907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048421
      },
      {
        "date": "2024-07-19",
        "close": 15.4,
        "direction_boundary": 16.219999,
        "core_momentum": -0.050555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047231
      },
      {
        "date": "2024-07-26",
        "close": 15.39,
        "direction_boundary": 16.08,
        "core_momentum": -0.04291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047164
      },
      {
        "date": "2024-08-02",
        "close": 15.38,
        "direction_boundary": 16.02,
        "core_momentum": -0.03995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046929
      },
      {
        "date": "2024-08-09",
        "close": 15.53,
        "direction_boundary": 16.01,
        "core_momentum": -0.029981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048047
      },
      {
        "date": "2024-08-16",
        "close": 15.56,
        "direction_boundary": 15.92,
        "core_momentum": -0.022613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047715
      },
      {
        "date": "2024-08-23",
        "close": 15.8,
        "direction_boundary": 15.71,
        "core_momentum": 0.005729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051784
      },
      {
        "date": "2024-08-30",
        "close": 15.78,
        "direction_boundary": 15.81,
        "core_momentum": -0.001898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051783
      },
      {
        "date": "2024-09-06",
        "close": 15.84,
        "direction_boundary": 15.62,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048947
      },
      {
        "date": "2024-09-13",
        "close": 15.8,
        "direction_boundary": 15.51,
        "core_momentum": 0.018698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048773
      },
      {
        "date": "2024-09-20",
        "close": 15.87,
        "direction_boundary": 15.52,
        "core_momentum": 0.022552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045342
      },
      {
        "date": "2024-09-27",
        "close": 15.82,
        "direction_boundary": 15.35,
        "core_momentum": 0.030619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04559
      },
      {
        "date": "2024-10-04",
        "close": 15.64,
        "direction_boundary": 15.38,
        "core_momentum": 0.016905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047442
      },
      {
        "date": "2024-10-11",
        "close": 15.49,
        "direction_boundary": 15.35,
        "core_momentum": 0.009121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049355
      },
      {
        "date": "2024-10-18",
        "close": 15.39,
        "direction_boundary": 15.35,
        "core_momentum": 0.002606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047585
      },
      {
        "date": "2024-10-25",
        "close": 15.32,
        "direction_boundary": 15.31,
        "core_momentum": 0.000653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047251
      },
      {
        "date": "2024-11-01",
        "close": 15.31,
        "direction_boundary": 15.46,
        "core_momentum": -0.009702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047034
      },
      {
        "date": "2024-11-08",
        "close": 15.24,
        "direction_boundary": 15.46,
        "core_momentum": -0.01423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047445
      },
      {
        "date": "2024-11-15",
        "close": 14.92,
        "direction_boundary": 15.65,
        "core_momentum": -0.046645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054792
      },
      {
        "date": "2024-11-22",
        "close": 14.85,
        "direction_boundary": 15.71,
        "core_momentum": -0.054742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054811
      },
      {
        "date": "2024-11-29",
        "close": 15.01,
        "direction_boundary": 15.83,
        "core_momentum": -0.0518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057269
      },
      {
        "date": "2024-12-06",
        "close": 15.01,
        "direction_boundary": 15.77,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055704
      },
      {
        "date": "2024-12-13",
        "close": 14.84,
        "direction_boundary": 15.98,
        "core_momentum": -0.071339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055334
      },
      {
        "date": "2024-12-20",
        "close": 14.65,
        "direction_boundary": 16.01,
        "core_momentum": -0.084947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057662
      },
      {
        "date": "2024-12-27",
        "close": 14.66,
        "direction_boundary": 16.110001,
        "core_momentum": -0.090006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057387
      },
      {
        "date": "2025-01-03",
        "close": 14.5,
        "direction_boundary": 15.83,
        "core_momentum": -0.084018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056831
      },
      {
        "date": "2025-01-10",
        "close": 14.52,
        "direction_boundary": 15.86,
        "core_momentum": -0.084489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056092
      },
      {
        "date": "2025-01-17",
        "close": 14.53,
        "direction_boundary": 15.72,
        "core_momentum": -0.0757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056022
      },
      {
        "date": "2025-01-24",
        "close": 14.67,
        "direction_boundary": 15.68,
        "core_momentum": -0.064413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058353
      },
      {
        "date": "2025-02-07",
        "close": 14.66,
        "direction_boundary": 15.72,
        "core_momentum": -0.06743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058351
      },
      {
        "date": "2025-02-14",
        "close": 14.74,
        "direction_boundary": 15.6,
        "core_momentum": -0.055128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056946
      },
      {
        "date": "2025-02-21",
        "close": 14.84,
        "direction_boundary": 15.53,
        "core_momentum": -0.04443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057999
      },
      {
        "date": "2025-02-28",
        "close": 14.83,
        "direction_boundary": 15.61,
        "core_momentum": -0.049968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052536
      },
      {
        "date": "2025-03-07",
        "close": 15.17,
        "direction_boundary": 15.59,
        "core_momentum": -0.02694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063038
      },
      {
        "date": "2025-03-14",
        "close": 15.16,
        "direction_boundary": 15.79,
        "core_momentum": -0.039899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062588
      },
      {
        "date": "2025-03-21",
        "close": 15.15,
        "direction_boundary": 15.73,
        "core_momentum": -0.036872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062591
      },
      {
        "date": "2025-03-28",
        "close": 15.09,
        "direction_boundary": 15.53,
        "core_momentum": -0.028332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062052
      },
      {
        "date": "2025-04-04",
        "close": 15.1,
        "direction_boundary": 15.51,
        "core_momentum": -0.026435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062128
      },
      {
        "date": "2025-04-11",
        "close": 15.71,
        "direction_boundary": 15.4,
        "core_momentum": 0.02013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083067
      },
      {
        "date": "2025-04-18",
        "close": 15.83,
        "direction_boundary": 15.36,
        "core_momentum": 0.030599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082435
      },
      {
        "date": "2025-04-25",
        "close": 15.78,
        "direction_boundary": 15.19,
        "core_momentum": 0.038841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081974
      },
      {
        "date": "2025-05-02",
        "close": 15.73,
        "direction_boundary": 15.29,
        "core_momentum": 0.028777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081809
      },
      {
        "date": "2025-05-09",
        "close": 15.56,
        "direction_boundary": 15.34,
        "core_momentum": 0.014342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083436
      },
      {
        "date": "2025-05-16",
        "close": 15.57,
        "direction_boundary": 15.33,
        "core_momentum": 0.015656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083098
      },
      {
        "date": "2025-05-23",
        "close": 15.71,
        "direction_boundary": 15.42,
        "core_momentum": 0.018807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07743
      },
      {
        "date": "2025-05-30",
        "close": 15.59,
        "direction_boundary": 15.35,
        "core_momentum": 0.015635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078049
      },
      {
        "date": "2025-06-06",
        "close": 15.81,
        "direction_boundary": 15.35,
        "core_momentum": 0.029967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078925
      },
      {
        "date": "2025-06-13",
        "close": 15.83,
        "direction_boundary": 15.48,
        "core_momentum": 0.02261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07888
      },
      {
        "date": "2025-06-20",
        "close": 15.78,
        "direction_boundary": 15.29,
        "core_momentum": 0.032047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076877
      },
      {
        "date": "2025-06-27",
        "close": 15.92,
        "direction_boundary": 15.25,
        "core_momentum": 0.043934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074112
      },
      {
        "date": "2025-07-04",
        "close": 15.98,
        "direction_boundary": 15.16,
        "core_momentum": 0.05409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074026
      },
      {
        "date": "2025-07-11",
        "close": 15.85,
        "direction_boundary": 15.3,
        "core_momentum": 0.035948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073038
      },
      {
        "date": "2025-07-18",
        "close": 15.72,
        "direction_boundary": 15.38,
        "core_momentum": 0.022107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074773
      },
      {
        "date": "2025-07-25",
        "close": 15.9,
        "direction_boundary": 15.4,
        "core_momentum": 0.032468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075563
      },
      {
        "date": "2025-08-01",
        "close": 15.49,
        "direction_boundary": 15.39,
        "core_momentum": 0.006498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085369
      },
      {
        "date": "2025-08-08",
        "close": 15.77,
        "direction_boundary": 15.38,
        "core_momentum": 0.025358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088015
      },
      {
        "date": "2025-08-15",
        "close": 15.77,
        "direction_boundary": 15.53,
        "core_momentum": 0.015454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088012
      },
      {
        "date": "2025-08-22",
        "close": 15.66,
        "direction_boundary": 15.56,
        "core_momentum": 0.006427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088776
      },
      {
        "date": "2025-08-29",
        "close": 15.77,
        "direction_boundary": 15.8,
        "core_momentum": -0.001899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088939
      },
      {
        "date": "2025-09-05",
        "close": 15.75,
        "direction_boundary": 15.78,
        "core_momentum": -0.001901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084072
      },
      {
        "date": "2025-09-12",
        "close": 15.8,
        "direction_boundary": 15.84,
        "core_momentum": -0.002525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084048
      },
      {
        "date": "2025-09-19",
        "close": 15.84,
        "direction_boundary": 15.8,
        "core_momentum": 0.002532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083993
      },
      {
        "date": "2025-09-26",
        "close": 15.67,
        "direction_boundary": 15.87,
        "core_momentum": -0.012602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085437
      },
      {
        "date": "2025-10-03",
        "close": 15.74,
        "direction_boundary": 15.82,
        "core_momentum": -0.005057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085529
      },
      {
        "date": "2025-10-10",
        "close": 15.58,
        "direction_boundary": 15.64,
        "core_momentum": -0.003836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067189
      },
      {
        "date": "2025-10-17",
        "close": 15.67,
        "direction_boundary": 15.49,
        "core_momentum": 0.01162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066801
      },
      {
        "date": "2025-10-24",
        "close": 15.55,
        "direction_boundary": 15.39,
        "core_momentum": 0.010396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067468
      },
      {
        "date": "2025-10-31",
        "close": 15.47,
        "direction_boundary": 15.32,
        "core_momentum": 0.009791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067677
      },
      {
        "date": "2025-11-07",
        "close": 15.42,
        "direction_boundary": 15.31,
        "core_momentum": 0.007185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066182
      },
      {
        "date": "2025-11-14",
        "close": 15.43,
        "direction_boundary": 15.24,
        "core_momentum": 0.012467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066182
      },
      {
        "date": "2025-11-21",
        "close": 15.23,
        "direction_boundary": 14.92,
        "core_momentum": 0.020777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067026
      },
      {
        "date": "2025-11-28",
        "close": 15.43,
        "direction_boundary": 14.85,
        "core_momentum": 0.039057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069146
      },
      {
        "date": "2025-12-05",
        "close": 15.59,
        "direction_boundary": 15.01,
        "core_momentum": 0.038641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067782
      },
      {
        "date": "2025-12-12",
        "close": 15.64,
        "direction_boundary": 15.01,
        "core_momentum": 0.041972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067938
      },
      {
        "date": "2025-12-19",
        "close": 15.62,
        "direction_boundary": 14.84,
        "core_momentum": 0.052561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067838
      },
      {
        "date": "2025-12-26",
        "close": 15.7,
        "direction_boundary": 14.65,
        "core_momentum": 0.071672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067017
      },
      {
        "date": "2026-01-02",
        "close": 15.64,
        "direction_boundary": 14.66,
        "core_momentum": 0.066849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06687
      },
      {
        "date": "2026-01-09",
        "close": 15.53,
        "direction_boundary": 14.5,
        "core_momentum": 0.071034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066644
      },
      {
        "date": "2026-01-16",
        "close": 15.45,
        "direction_boundary": 14.52,
        "core_momentum": 0.06405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066091
      },
      {
        "date": "2026-01-23",
        "close": 15.58,
        "direction_boundary": 14.53,
        "core_momentum": 0.072264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065119
      },
      {
        "date": "2026-01-30",
        "close": 15.85,
        "direction_boundary": 14.67,
        "core_momentum": 0.080436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058797
      },
      {
        "date": "2026-02-06",
        "close": 15.63,
        "direction_boundary": 14.66,
        "core_momentum": 0.066166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056925
      },
      {
        "date": "2026-02-13",
        "close": 15.8,
        "direction_boundary": 14.74,
        "core_momentum": 0.071913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058994
      },
      {
        "date": "2026-02-27",
        "close": 15.59,
        "direction_boundary": 14.84,
        "core_momentum": 0.050539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061148
      },
      {
        "date": "2026-03-06",
        "close": 15.42,
        "direction_boundary": 14.83,
        "core_momentum": 0.039784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062003
      },
      {
        "date": "2026-03-13",
        "close": 15.27,
        "direction_boundary": 15.17,
        "core_momentum": 0.006592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063224
      },
      {
        "date": "2026-03-20",
        "close": 15.34,
        "direction_boundary": 15.16,
        "core_momentum": 0.011873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063447
      },
      {
        "date": "2026-03-27",
        "close": 15.25,
        "direction_boundary": 15.15,
        "core_momentum": 0.006601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063548
      },
      {
        "date": "2026-04-03",
        "close": 15.26,
        "direction_boundary": 15.09,
        "core_momentum": 0.011266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062154
      },
      {
        "date": "2026-04-10",
        "close": 15.35,
        "direction_boundary": 15.1,
        "core_momentum": 0.016556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062436
      },
      {
        "date": "2026-04-17",
        "close": 15.46,
        "direction_boundary": 15.71,
        "core_momentum": -0.015913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061929
      },
      {
        "date": "2026-04-24",
        "close": 15.4,
        "direction_boundary": 15.83,
        "core_momentum": -0.027164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061485
      },
      {
        "date": "2026-05-01",
        "close": 15.3,
        "direction_boundary": 15.78,
        "core_momentum": -0.030418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061239
      },
      {
        "date": "2026-05-08",
        "close": 15.47,
        "direction_boundary": 15.73,
        "core_momentum": -0.016529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062939
      },
      {
        "date": "2026-05-15",
        "close": 15.34,
        "direction_boundary": 15.56,
        "core_momentum": -0.014139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063881
      },
      {
        "date": "2026-05-22",
        "close": 15.25,
        "direction_boundary": 15.57,
        "core_momentum": -0.020552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064348
      },
      {
        "date": "2026-05-29",
        "close": 15.24,
        "direction_boundary": 15.71,
        "core_momentum": -0.029917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061739
      },
      {
        "date": "2026-06-05",
        "close": 15.17,
        "direction_boundary": 15.59,
        "core_momentum": -0.02694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059088
      },
      {
        "date": "2026-06-12",
        "close": 15.1,
        "direction_boundary": 15.81,
        "core_momentum": -0.044908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057142
      },
      {
        "date": "2026-06-19",
        "close": 15.19,
        "direction_boundary": 15.83,
        "core_momentum": -0.04043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05769
      },
      {
        "date": "2026-06-26",
        "close": 14.76,
        "direction_boundary": 15.78,
        "core_momentum": -0.064639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069232
      },
      {
        "date": "2026-07-03",
        "close": 14.92,
        "direction_boundary": 15.92,
        "core_momentum": -0.062814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070854
      },
      {
        "date": "2026-07-10",
        "close": 14.92,
        "direction_boundary": 15.98,
        "core_momentum": -0.066333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070851
      },
      {
        "date": "2026-07-17",
        "close": 14.92,
        "direction_boundary": 15.85,
        "core_momentum": -0.058675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070481
      },
      {
        "date": "2026-07-24",
        "close": 14.81,
        "direction_boundary": 15.72,
        "core_momentum": -0.057888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070778
      },
      {
        "date": "2026-07-31",
        "close": 15.01,
        "direction_boundary": 15.9,
        "core_momentum": -0.055975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072525
      },
      {
        "date": "2026-08-07",
        "close": 15.17,
        "direction_boundary": 15.49,
        "core_momentum": -0.020658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069665
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 16.02,
        "volume": 26009
      },
      {
        "date": "2023-08-11",
        "close": 16.01,
        "volume": 18000
      },
      {
        "date": "2023-08-18",
        "close": 15.92,
        "volume": 3000
      },
      {
        "date": "2023-08-25",
        "close": 15.71,
        "volume": 26001
      },
      {
        "date": "2023-09-01",
        "close": 15.81,
        "volume": 81000
      },
      {
        "date": "2023-09-08",
        "close": 15.62,
        "volume": 19000
      },
      {
        "date": "2023-09-15",
        "close": 15.51,
        "volume": 26000
      },
      {
        "date": "2023-09-22",
        "close": 15.52,
        "volume": 4000
      },
      {
        "date": "2023-09-29",
        "close": 15.35,
        "volume": 40000
      },
      {
        "date": "2023-10-06",
        "close": 15.38,
        "volume": 54000
      },
      {
        "date": "2023-10-13",
        "close": 15.35,
        "volume": 66000
      },
      {
        "date": "2023-10-20",
        "close": 15.35,
        "volume": 85000
      },
      {
        "date": "2023-10-27",
        "close": 15.31,
        "volume": 38000
      },
      {
        "date": "2023-11-03",
        "close": 15.46,
        "volume": 83000
      },
      {
        "date": "2023-11-10",
        "close": 15.46,
        "volume": 141000
      },
      {
        "date": "2023-11-17",
        "close": 15.65,
        "volume": 17000
      },
      {
        "date": "2023-11-24",
        "close": 15.71,
        "volume": 141000
      },
      {
        "date": "2023-12-01",
        "close": 15.83,
        "volume": 54000
      },
      {
        "date": "2023-12-08",
        "close": 15.77,
        "volume": 53000
      },
      {
        "date": "2023-12-15",
        "close": 15.98,
        "volume": 35000
      },
      {
        "date": "2023-12-22",
        "close": 16.01,
        "volume": 92000
      },
      {
        "date": "2023-12-29",
        "close": 16.110001,
        "volume": 108000
      },
      {
        "date": "2024-01-05",
        "close": 15.83,
        "volume": 108000
      },
      {
        "date": "2024-01-12",
        "close": 15.86,
        "volume": 28000
      },
      {
        "date": "2024-01-19",
        "close": 15.72,
        "volume": 31000
      },
      {
        "date": "2024-01-26",
        "close": 15.68,
        "volume": 29000
      },
      {
        "date": "2024-02-02",
        "close": 15.72,
        "volume": 53000
      },
      {
        "date": "2024-02-09",
        "close": 15.6,
        "volume": 8000
      },
      {
        "date": "2024-02-16",
        "close": 15.53,
        "volume": 22000
      },
      {
        "date": "2024-02-23",
        "close": 15.61,
        "volume": 82000
      },
      {
        "date": "2024-03-01",
        "close": 15.59,
        "volume": 44000
      },
      {
        "date": "2024-03-08",
        "close": 15.79,
        "volume": 337000
      },
      {
        "date": "2024-03-15",
        "close": 15.73,
        "volume": 34000
      },
      {
        "date": "2024-03-22",
        "close": 15.53,
        "volume": 155000
      },
      {
        "date": "2024-03-29",
        "close": 15.51,
        "volume": 36000
      },
      {
        "date": "2024-04-05",
        "close": 15.4,
        "volume": 34000
      },
      {
        "date": "2024-04-12",
        "close": 15.36,
        "volume": 23000
      },
      {
        "date": "2024-04-19",
        "close": 15.19,
        "volume": 65000
      },
      {
        "date": "2024-04-26",
        "close": 15.29,
        "volume": 8000
      },
      {
        "date": "2024-05-03",
        "close": 15.34,
        "volume": 348000
      },
      {
        "date": "2024-05-10",
        "close": 15.33,
        "volume": 32000
      },
      {
        "date": "2024-05-17",
        "close": 15.42,
        "volume": 37000
      },
      {
        "date": "2024-05-24",
        "close": 15.35,
        "volume": 11000
      },
      {
        "date": "2024-05-31",
        "close": 15.35,
        "volume": 19000
      },
      {
        "date": "2024-06-07",
        "close": 15.48,
        "volume": 48000
      },
      {
        "date": "2024-06-14",
        "close": 15.29,
        "volume": 75000
      },
      {
        "date": "2024-06-21",
        "close": 15.25,
        "volume": 14000
      },
      {
        "date": "2024-06-28",
        "close": 15.16,
        "volume": 22000
      },
      {
        "date": "2024-07-05",
        "close": 15.3,
        "volume": 15000
      },
      {
        "date": "2024-07-12",
        "close": 15.38,
        "volume": 204000
      },
      {
        "date": "2024-07-19",
        "close": 15.4,
        "volume": 88000
      },
      {
        "date": "2024-07-26",
        "close": 15.39,
        "volume": 11000
      },
      {
        "date": "2024-08-02",
        "close": 15.38,
        "volume": 43000
      },
      {
        "date": "2024-08-09",
        "close": 15.53,
        "volume": 284000
      },
      {
        "date": "2024-08-16",
        "close": 15.56,
        "volume": 170000
      },
      {
        "date": "2024-08-23",
        "close": 15.8,
        "volume": 383000
      },
      {
        "date": "2024-08-30",
        "close": 15.78,
        "volume": 392000
      },
      {
        "date": "2024-09-06",
        "close": 15.84,
        "volume": 206000
      },
      {
        "date": "2024-09-13",
        "close": 15.8,
        "volume": 143000
      },
      {
        "date": "2024-09-20",
        "close": 15.87,
        "volume": 89000
      },
      {
        "date": "2024-09-27",
        "close": 15.82,
        "volume": 173000
      },
      {
        "date": "2024-10-04",
        "close": 15.64,
        "volume": 85000
      },
      {
        "date": "2024-10-11",
        "close": 15.49,
        "volume": 70000
      },
      {
        "date": "2024-10-18",
        "close": 15.39,
        "volume": 143000
      },
      {
        "date": "2024-10-25",
        "close": 15.32,
        "volume": 73000
      },
      {
        "date": "2024-11-01",
        "close": 15.31,
        "volume": 42000
      },
      {
        "date": "2024-11-08",
        "close": 15.24,
        "volume": 247000
      },
      {
        "date": "2024-11-15",
        "close": 14.92,
        "volume": 407000
      },
      {
        "date": "2024-11-22",
        "close": 14.85,
        "volume": 380000
      },
      {
        "date": "2024-11-29",
        "close": 15.01,
        "volume": 457000
      },
      {
        "date": "2024-12-06",
        "close": 15.01,
        "volume": 115000
      },
      {
        "date": "2024-12-13",
        "close": 14.84,
        "volume": 164000
      },
      {
        "date": "2024-12-20",
        "close": 14.65,
        "volume": 93000
      },
      {
        "date": "2024-12-27",
        "close": 14.66,
        "volume": 169000
      },
      {
        "date": "2025-01-03",
        "close": 14.5,
        "volume": 112000
      },
      {
        "date": "2025-01-10",
        "close": 14.52,
        "volume": 297000
      },
      {
        "date": "2025-01-17",
        "close": 14.53,
        "volume": 399000
      },
      {
        "date": "2025-01-24",
        "close": 14.67,
        "volume": 194000
      },
      {
        "date": "2025-02-07",
        "close": 14.66,
        "volume": 335000
      },
      {
        "date": "2025-02-14",
        "close": 14.74,
        "volume": 123000
      },
      {
        "date": "2025-02-21",
        "close": 14.84,
        "volume": 287000
      },
      {
        "date": "2025-02-28",
        "close": 14.83,
        "volume": 179000
      },
      {
        "date": "2025-03-07",
        "close": 15.17,
        "volume": 561000
      },
      {
        "date": "2025-03-14",
        "close": 15.16,
        "volume": 477000
      },
      {
        "date": "2025-03-21",
        "close": 15.15,
        "volume": 243030
      },
      {
        "date": "2025-03-28",
        "close": 15.09,
        "volume": 161000
      },
      {
        "date": "2025-04-04",
        "close": 15.1,
        "volume": 42000
      },
      {
        "date": "2025-04-11",
        "close": 15.71,
        "volume": 1027000
      },
      {
        "date": "2025-04-18",
        "close": 15.83,
        "volume": 1753000
      },
      {
        "date": "2025-04-25",
        "close": 15.78,
        "volume": 3429000
      },
      {
        "date": "2025-05-02",
        "close": 15.73,
        "volume": 2001000
      },
      {
        "date": "2025-05-09",
        "close": 15.56,
        "volume": 2264003
      },
      {
        "date": "2025-05-16",
        "close": 15.57,
        "volume": 1415000
      },
      {
        "date": "2025-05-23",
        "close": 15.71,
        "volume": 1104446
      },
      {
        "date": "2025-05-30",
        "close": 15.59,
        "volume": 1484005
      },
      {
        "date": "2025-06-06",
        "close": 15.81,
        "volume": 615000
      },
      {
        "date": "2025-06-13",
        "close": 15.83,
        "volume": 975000
      },
      {
        "date": "2025-06-20",
        "close": 15.78,
        "volume": 1307000
      },
      {
        "date": "2025-06-27",
        "close": 15.92,
        "volume": 1259000
      },
      {
        "date": "2025-07-04",
        "close": 15.98,
        "volume": 1235000
      },
      {
        "date": "2025-07-11",
        "close": 15.85,
        "volume": 785000
      },
      {
        "date": "2025-07-18",
        "close": 15.72,
        "volume": 464000
      },
      {
        "date": "2025-07-25",
        "close": 15.9,
        "volume": 137000
      },
      {
        "date": "2025-08-01",
        "close": 15.49,
        "volume": 1138221
      },
      {
        "date": "2025-08-08",
        "close": 15.77,
        "volume": 960000
      },
      {
        "date": "2025-08-15",
        "close": 15.77,
        "volume": 440000
      },
      {
        "date": "2025-08-22",
        "close": 15.66,
        "volume": 144000
      },
      {
        "date": "2025-08-29",
        "close": 15.77,
        "volume": 256200
      },
      {
        "date": "2025-09-05",
        "close": 15.75,
        "volume": 58000
      },
      {
        "date": "2025-09-12",
        "close": 15.8,
        "volume": 221300
      },
      {
        "date": "2025-09-19",
        "close": 15.84,
        "volume": 612000
      },
      {
        "date": "2025-09-26",
        "close": 15.67,
        "volume": 130000
      },
      {
        "date": "2025-10-03",
        "close": 15.74,
        "volume": 53000
      },
      {
        "date": "2025-10-10",
        "close": 15.58,
        "volume": 91000
      },
      {
        "date": "2025-10-17",
        "close": 15.67,
        "volume": 156003
      },
      {
        "date": "2025-10-24",
        "close": 15.55,
        "volume": 260000
      },
      {
        "date": "2025-10-31",
        "close": 15.47,
        "volume": 184000
      },
      {
        "date": "2025-11-07",
        "close": 15.42,
        "volume": 136000
      },
      {
        "date": "2025-11-14",
        "close": 15.43,
        "volume": 100000
      },
      {
        "date": "2025-11-21",
        "close": 15.23,
        "volume": 493099
      },
      {
        "date": "2025-11-28",
        "close": 15.43,
        "volume": 727000
      },
      {
        "date": "2025-12-05",
        "close": 15.59,
        "volume": 1578088
      },
      {
        "date": "2025-12-12",
        "close": 15.64,
        "volume": 813000
      },
      {
        "date": "2025-12-19",
        "close": 15.62,
        "volume": 352000
      },
      {
        "date": "2025-12-26",
        "close": 15.7,
        "volume": 165000
      },
      {
        "date": "2026-01-02",
        "close": 15.64,
        "volume": 184000
      },
      {
        "date": "2026-01-09",
        "close": 15.53,
        "volume": 485000
      },
      {
        "date": "2026-01-16",
        "close": 15.45,
        "volume": 184000
      },
      {
        "date": "2026-01-23",
        "close": 15.58,
        "volume": 50000
      },
      {
        "date": "2026-01-30",
        "close": 15.85,
        "volume": 739000
      },
      {
        "date": "2026-02-06",
        "close": 15.63,
        "volume": 524000
      },
      {
        "date": "2026-02-13",
        "close": 15.8,
        "volume": 147000
      },
      {
        "date": "2026-02-27",
        "close": 15.59,
        "volume": 214000
      },
      {
        "date": "2026-03-06",
        "close": 15.42,
        "volume": 127000
      },
      {
        "date": "2026-03-13",
        "close": 15.27,
        "volume": 107000
      },
      {
        "date": "2026-03-20",
        "close": 15.34,
        "volume": 1300000
      },
      {
        "date": "2026-03-27",
        "close": 15.25,
        "volume": 261000
      },
      {
        "date": "2026-04-03",
        "close": 15.26,
        "volume": 222000
      },
      {
        "date": "2026-04-10",
        "close": 15.35,
        "volume": 225602
      },
      {
        "date": "2026-04-17",
        "close": 15.46,
        "volume": 198000
      },
      {
        "date": "2026-04-24",
        "close": 15.4,
        "volume": 38000
      },
      {
        "date": "2026-05-01",
        "close": 15.3,
        "volume": 13000
      },
      {
        "date": "2026-05-08",
        "close": 15.47,
        "volume": 22038
      },
      {
        "date": "2026-05-15",
        "close": 15.34,
        "volume": 73000
      },
      {
        "date": "2026-05-22",
        "close": 15.25,
        "volume": 29000
      },
      {
        "date": "2026-05-29",
        "close": 15.24,
        "volume": 14000
      },
      {
        "date": "2026-06-05",
        "close": 15.17,
        "volume": 263000
      },
      {
        "date": "2026-06-12",
        "close": 15.1,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 15.19,
        "volume": 3000
      },
      {
        "date": "2026-06-26",
        "close": 14.76,
        "volume": 14000
      },
      {
        "date": "2026-07-03",
        "close": 14.92,
        "volume": 3000
      },
      {
        "date": "2026-07-10",
        "close": 14.92,
        "volume": 126000
      },
      {
        "date": "2026-07-17",
        "close": 14.92,
        "volume": 43000
      },
      {
        "date": "2026-07-24",
        "close": 14.81,
        "volume": 10000
      },
      {
        "date": "2026-07-31",
        "close": 15.01,
        "volume": 9000
      },
      {
        "date": "2026-08-07",
        "close": 15.17,
        "volume": 33000
      }
    ],
    "sharemaestro_context": {
      "trend": 15.291667,
      "fair_value": 15.449615,
      "market_activity": -42.877953,
      "market_dynamics": -0.945308,
      "relative_strength": -28.97249
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.006173,
        "directional_follow_through": 0.5667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001649,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.013463,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.001463,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.001932,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.024486,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.022851,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.007473,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": -0.010807
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.032828
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.013717
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": -0.003183
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.001902
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.005743
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.020421
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.018758
      }
    ]
  }
}