{
  "ticker": {
    "uuid": "c14d2cc2-7f2a-476f-9028-a289e378c6fe",
    "symbol": "3277",
    "name": "Sansei Landic Co.,Ltd",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 629.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 583.877502,
    "boundary_margin": 0.077281,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.232189,
    "volatility_stability": 0.9296,
    "risk_context": 0.4307,
    "current_regime": {
      "move": 0.304591,
      "interruption": -0.170732,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.985,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 404.161987,
        "direction_boundary": 345.30426,
        "core_momentum": 0.170452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196733
      },
      {
        "date": "2023-08-25",
        "close": 418.009064,
        "direction_boundary": 353.256714,
        "core_momentum": 0.183301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199745
      },
      {
        "date": "2023-09-01",
        "close": 450.895905,
        "direction_boundary": 344.467163,
        "core_momentum": 0.308966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219681
      },
      {
        "date": "2023-09-08",
        "close": 458.252167,
        "direction_boundary": 345.30426,
        "core_momentum": 0.327097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219579
      },
      {
        "date": "2023-09-15",
        "close": 463.012054,
        "direction_boundary": 342.792969,
        "core_momentum": 0.350705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217455
      },
      {
        "date": "2023-09-22",
        "close": 456.521301,
        "direction_boundary": 344.467163,
        "core_momentum": 0.325297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219922
      },
      {
        "date": "2023-09-29",
        "close": 459.983032,
        "direction_boundary": 343.630035,
        "core_momentum": 0.3386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219076
      },
      {
        "date": "2023-10-06",
        "close": 445.270477,
        "direction_boundary": 351.16394,
        "core_momentum": 0.267985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225985
      },
      {
        "date": "2023-10-13",
        "close": 438.346924,
        "direction_boundary": 350.745392,
        "core_momentum": 0.249758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226985
      },
      {
        "date": "2023-10-20",
        "close": 439.212402,
        "direction_boundary": 357.860718,
        "core_momentum": 0.227328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226305
      },
      {
        "date": "2023-10-27",
        "close": 439.645142,
        "direction_boundary": 346.141327,
        "core_momentum": 0.270132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225968
      },
      {
        "date": "2023-11-03",
        "close": 436.616058,
        "direction_boundary": 349.908295,
        "core_momentum": 0.247801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226019
      },
      {
        "date": "2023-11-10",
        "close": 441.376068,
        "direction_boundary": 358.697845,
        "core_momentum": 0.230495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224575
      },
      {
        "date": "2023-11-17",
        "close": 464.310242,
        "direction_boundary": 354.093811,
        "core_momentum": 0.311263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232937
      },
      {
        "date": "2023-11-24",
        "close": 461.713898,
        "direction_boundary": 364.557526,
        "core_momentum": 0.266505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23366
      },
      {
        "date": "2023-12-01",
        "close": 460.415741,
        "direction_boundary": 357.023621,
        "core_momentum": 0.289595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231997
      },
      {
        "date": "2023-12-08",
        "close": 443.106934,
        "direction_boundary": 357.023621,
        "core_momentum": 0.241114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236914
      },
      {
        "date": "2023-12-15",
        "close": 443.106934,
        "direction_boundary": 356.186523,
        "core_momentum": 0.244031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232164
      },
      {
        "date": "2023-12-22",
        "close": 442.241455,
        "direction_boundary": 348.652649,
        "core_momentum": 0.26843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230326
      },
      {
        "date": "2023-12-29",
        "close": 450.349396,
        "direction_boundary": 358.293488,
        "core_momentum": 0.256929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230525
      },
      {
        "date": "2024-01-05",
        "close": 451.69104,
        "direction_boundary": 356.562592,
        "core_momentum": 0.266793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213769
      },
      {
        "date": "2024-01-12",
        "close": 456.610443,
        "direction_boundary": 347.042725,
        "core_momentum": 0.315718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212503
      },
      {
        "date": "2024-01-19",
        "close": 464.6604,
        "direction_boundary": 349.639038,
        "core_momentum": 0.328972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212605
      },
      {
        "date": "2024-01-26",
        "close": 464.6604,
        "direction_boundary": 355.264404,
        "core_momentum": 0.307928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20943
      },
      {
        "date": "2024-02-02",
        "close": 487.468536,
        "direction_boundary": 355.264404,
        "core_momentum": 0.372129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213365
      },
      {
        "date": "2024-02-09",
        "close": 477.62973,
        "direction_boundary": 357.428009,
        "core_momentum": 0.336296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210594
      },
      {
        "date": "2024-02-16",
        "close": 453.927155,
        "direction_boundary": 353.966278,
        "core_momentum": 0.282402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192828
      },
      {
        "date": "2024-02-23",
        "close": 453.032684,
        "direction_boundary": 351.369934,
        "core_momentum": 0.289333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188308
      },
      {
        "date": "2024-03-01",
        "close": 446.324432,
        "direction_boundary": 361.755249,
        "core_momentum": 0.233775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157873
      },
      {
        "date": "2024-03-08",
        "close": 446.324432,
        "direction_boundary": 361.755249,
        "core_momentum": 0.233775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15606
      },
      {
        "date": "2024-03-15",
        "close": 449.007782,
        "direction_boundary": 357.428009,
        "core_momentum": 0.256219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155544
      },
      {
        "date": "2024-03-22",
        "close": 464.6604,
        "direction_boundary": 359.158936,
        "core_momentum": 0.293746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16184
      },
      {
        "date": "2024-03-29",
        "close": 495.965759,
        "direction_boundary": 367.380585,
        "core_momentum": 0.350005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184845
      },
      {
        "date": "2024-04-05",
        "close": 508.040619,
        "direction_boundary": 366.515198,
        "core_momentum": 0.386138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17975
      },
      {
        "date": "2024-04-12",
        "close": 489.704681,
        "direction_boundary": 375.169586,
        "core_momentum": 0.305289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186855
      },
      {
        "date": "2024-04-19",
        "close": 459.293762,
        "direction_boundary": 372.573303,
        "core_momentum": 0.232761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209567
      },
      {
        "date": "2024-04-26",
        "close": 455.716034,
        "direction_boundary": 378.631378,
        "core_momentum": 0.203588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209984
      },
      {
        "date": "2024-05-03",
        "close": 469.132568,
        "direction_boundary": 385.122162,
        "core_momentum": 0.21814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213035
      },
      {
        "date": "2024-05-10",
        "close": 465.107635,
        "direction_boundary": 379.929504,
        "core_momentum": 0.224195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213268
      },
      {
        "date": "2024-05-17",
        "close": 448.560516,
        "direction_boundary": 380.794983,
        "core_momentum": 0.177958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207593
      },
      {
        "date": "2024-05-24",
        "close": 446.771667,
        "direction_boundary": 383.391296,
        "core_momentum": 0.165315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207539
      },
      {
        "date": "2024-05-31",
        "close": 449.902191,
        "direction_boundary": 377.765961,
        "core_momentum": 0.190955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207837
      },
      {
        "date": "2024-06-07",
        "close": 450.796631,
        "direction_boundary": 369.111511,
        "core_momentum": 0.221302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200713
      },
      {
        "date": "2024-06-14",
        "close": 455.716034,
        "direction_boundary": 384.256775,
        "core_momentum": 0.185967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201205
      },
      {
        "date": "2024-06-21",
        "close": 451.69104,
        "direction_boundary": 394.64209,
        "core_momentum": 0.144559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201642
      },
      {
        "date": "2024-06-28",
        "close": 457.07193,
        "direction_boundary": 392.045776,
        "core_momentum": 0.165864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200742
      },
      {
        "date": "2024-07-05",
        "close": 453.89151,
        "direction_boundary": 418.441833,
        "core_momentum": 0.084718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200978
      },
      {
        "date": "2024-07-12",
        "close": 454.345856,
        "direction_boundary": 412.383698,
        "core_momentum": 0.101755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200398
      },
      {
        "date": "2024-07-19",
        "close": 457.07193,
        "direction_boundary": 419.30722,
        "core_momentum": 0.090065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199001
      },
      {
        "date": "2024-07-26",
        "close": 447.53067,
        "direction_boundary": 431.85614,
        "core_momentum": 0.036296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201007
      },
      {
        "date": "2024-08-02",
        "close": 420.269958,
        "direction_boundary": 419.73996,
        "core_momentum": 0.001263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205249
      },
      {
        "date": "2024-08-09",
        "close": 424.813354,
        "direction_boundary": 436.616058,
        "core_momentum": -0.027032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205336
      },
      {
        "date": "2024-08-16",
        "close": 430.719879,
        "direction_boundary": 404.161987,
        "core_momentum": 0.065711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195467
      },
      {
        "date": "2024-08-23",
        "close": 442.987213,
        "direction_boundary": 418.009064,
        "core_momentum": 0.059755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199875
      },
      {
        "date": "2024-08-30",
        "close": 442.987213,
        "direction_boundary": 450.895905,
        "core_momentum": -0.01754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198845
      },
      {
        "date": "2024-09-06",
        "close": 432.991608,
        "direction_boundary": 458.252167,
        "core_momentum": -0.055124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201282
      },
      {
        "date": "2024-09-13",
        "close": 435.717682,
        "direction_boundary": 463.012054,
        "core_momentum": -0.05895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201303
      },
      {
        "date": "2024-09-20",
        "close": 440.261139,
        "direction_boundary": 456.521301,
        "core_momentum": -0.035618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195538
      },
      {
        "date": "2024-09-27",
        "close": 439.352478,
        "direction_boundary": 459.983032,
        "core_momentum": -0.044851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16981
      },
      {
        "date": "2024-10-04",
        "close": 445.713287,
        "direction_boundary": 445.270477,
        "core_momentum": 0.000994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167044
      },
      {
        "date": "2024-10-11",
        "close": 437.080719,
        "direction_boundary": 438.346924,
        "core_momentum": -0.002889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162141
      },
      {
        "date": "2024-10-18",
        "close": 436.172028,
        "direction_boundary": 439.212402,
        "core_momentum": -0.006922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137356
      },
      {
        "date": "2024-10-25",
        "close": 425.722107,
        "direction_boundary": 439.645142,
        "core_momentum": -0.031669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140603
      },
      {
        "date": "2024-11-01",
        "close": 427.539459,
        "direction_boundary": 436.616058,
        "core_momentum": -0.020789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133473
      },
      {
        "date": "2024-11-08",
        "close": 431.174225,
        "direction_boundary": 441.376068,
        "core_momentum": -0.023114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134282
      },
      {
        "date": "2024-11-15",
        "close": 436.626373,
        "direction_boundary": 464.310242,
        "core_momentum": -0.059624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126919
      },
      {
        "date": "2024-11-22",
        "close": 437.535065,
        "direction_boundary": 461.713898,
        "core_momentum": -0.052368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126915
      },
      {
        "date": "2024-11-29",
        "close": 435.717682,
        "direction_boundary": 460.415741,
        "core_momentum": -0.053643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126488
      },
      {
        "date": "2024-12-06",
        "close": 434.354645,
        "direction_boundary": 443.106934,
        "core_momentum": -0.019752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126426
      },
      {
        "date": "2024-12-13",
        "close": 445.713287,
        "direction_boundary": 443.106934,
        "core_momentum": 0.005882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130955
      },
      {
        "date": "2024-12-20",
        "close": 430.719879,
        "direction_boundary": 442.241455,
        "core_momentum": -0.026053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138555
      },
      {
        "date": "2024-12-27",
        "close": 443.441559,
        "direction_boundary": 450.349396,
        "core_momentum": -0.015339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143927
      },
      {
        "date": "2025-01-03",
        "close": 444.374115,
        "direction_boundary": 451.69104,
        "core_momentum": -0.016199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143744
      },
      {
        "date": "2025-01-10",
        "close": 432.716888,
        "direction_boundary": 456.610443,
        "core_momentum": -0.052328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148071
      },
      {
        "date": "2025-01-17",
        "close": 443.907867,
        "direction_boundary": 464.6604,
        "core_momentum": -0.044662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152561
      },
      {
        "date": "2025-01-24",
        "close": 454.166199,
        "direction_boundary": 464.6604,
        "core_momentum": -0.022585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153224
      },
      {
        "date": "2025-01-31",
        "close": 442.975281,
        "direction_boundary": 487.468536,
        "core_momentum": -0.091274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128944
      },
      {
        "date": "2025-02-07",
        "close": 453.233643,
        "direction_boundary": 477.62973,
        "core_momentum": -0.051077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131658
      },
      {
        "date": "2025-02-14",
        "close": 470.020081,
        "direction_boundary": 453.927155,
        "core_momentum": 0.035453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139046
      },
      {
        "date": "2025-02-21",
        "close": 457.896515,
        "direction_boundary": 453.032684,
        "core_momentum": 0.010736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140088
      },
      {
        "date": "2025-02-28",
        "close": 458.829132,
        "direction_boundary": 446.324432,
        "core_momentum": 0.028017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140079
      },
      {
        "date": "2025-03-07",
        "close": 466.756042,
        "direction_boundary": 446.324432,
        "core_momentum": 0.045777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137217
      },
      {
        "date": "2025-03-14",
        "close": 475.61554,
        "direction_boundary": 449.007782,
        "core_momentum": 0.059259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138925
      },
      {
        "date": "2025-03-21",
        "close": 480.744751,
        "direction_boundary": 464.6604,
        "core_momentum": 0.034615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138961
      },
      {
        "date": "2025-03-28",
        "close": 480.744751,
        "direction_boundary": 495.965759,
        "core_momentum": -0.03069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138828
      },
      {
        "date": "2025-04-04",
        "close": 452.767334,
        "direction_boundary": 508.040619,
        "core_momentum": -0.108797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163263
      },
      {
        "date": "2025-04-11",
        "close": 462.09314,
        "direction_boundary": 489.704681,
        "core_momentum": -0.056384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162793
      },
      {
        "date": "2025-04-18",
        "close": 482.143616,
        "direction_boundary": 459.293762,
        "core_momentum": 0.04975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171951
      },
      {
        "date": "2025-04-25",
        "close": 492.868286,
        "direction_boundary": 455.716034,
        "core_momentum": 0.081525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168765
      },
      {
        "date": "2025-05-02",
        "close": 517.581665,
        "direction_boundary": 469.132568,
        "core_momentum": 0.103274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179089
      },
      {
        "date": "2025-05-09",
        "close": 518.98053,
        "direction_boundary": 465.107635,
        "core_momentum": 0.115829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179196
      },
      {
        "date": "2025-05-16",
        "close": 532.036621,
        "direction_boundary": 448.560516,
        "core_momentum": 0.186098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180743
      },
      {
        "date": "2025-05-23",
        "close": 518.51416,
        "direction_boundary": 446.771667,
        "core_momentum": 0.16058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186471
      },
      {
        "date": "2025-05-30",
        "close": 522.710815,
        "direction_boundary": 449.902191,
        "core_momentum": 0.161832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185839
      },
      {
        "date": "2025-06-06",
        "close": 508.255798,
        "direction_boundary": 450.796631,
        "core_momentum": 0.127461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191675
      },
      {
        "date": "2025-06-13",
        "close": 508.255798,
        "direction_boundary": 455.716034,
        "core_momentum": 0.115291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189682
      },
      {
        "date": "2025-06-20",
        "close": 506.856964,
        "direction_boundary": 451.69104,
        "core_momentum": 0.122132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181496
      },
      {
        "date": "2025-06-27",
        "close": 522.790527,
        "direction_boundary": 457.07193,
        "core_momentum": 0.143782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181978
      },
      {
        "date": "2025-07-04",
        "close": 528.473083,
        "direction_boundary": 453.89151,
        "core_momentum": 0.164316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181974
      },
      {
        "date": "2025-07-11",
        "close": 554.044373,
        "direction_boundary": 454.345856,
        "core_momentum": 0.219433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183789
      },
      {
        "date": "2025-07-18",
        "close": 564.46228,
        "direction_boundary": 457.07193,
        "core_momentum": 0.234953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182832
      },
      {
        "date": "2025-07-25",
        "close": 563.988708,
        "direction_boundary": 447.53067,
        "core_momentum": 0.260224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182256
      },
      {
        "date": "2025-08-01",
        "close": 572.512512,
        "direction_boundary": 420.269958,
        "core_momentum": 0.362249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175979
      },
      {
        "date": "2025-08-08",
        "close": 583.877502,
        "direction_boundary": 424.813354,
        "core_momentum": 0.374433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175557
      },
      {
        "date": "2025-08-15",
        "close": 561.621033,
        "direction_boundary": 430.719879,
        "core_momentum": 0.303912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183553
      },
      {
        "date": "2025-08-22",
        "close": 626.496277,
        "direction_boundary": 442.987213,
        "core_momentum": 0.414254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226063
      },
      {
        "date": "2025-08-29",
        "close": 613.237122,
        "direction_boundary": 442.987213,
        "core_momentum": 0.384322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230432
      },
      {
        "date": "2025-09-05",
        "close": 601.39856,
        "direction_boundary": 432.991608,
        "core_momentum": 0.388938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234101
      },
      {
        "date": "2025-09-12",
        "close": 602.345642,
        "direction_boundary": 435.717682,
        "core_momentum": 0.382422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233987
      },
      {
        "date": "2025-09-19",
        "close": 607.554626,
        "direction_boundary": 440.261139,
        "core_momentum": 0.379987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233976
      },
      {
        "date": "2025-09-26",
        "close": 622.707947,
        "direction_boundary": 439.352478,
        "core_momentum": 0.417331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234573
      },
      {
        "date": "2025-10-03",
        "close": 615.131287,
        "direction_boundary": 445.713287,
        "core_momentum": 0.380105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214616
      },
      {
        "date": "2025-10-10",
        "close": 615.131287,
        "direction_boundary": 437.080719,
        "core_momentum": 0.407363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214844
      },
      {
        "date": "2025-10-17",
        "close": 647.805725,
        "direction_boundary": 436.172028,
        "core_momentum": 0.485207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217926
      },
      {
        "date": "2025-10-24",
        "close": 662.485474,
        "direction_boundary": 425.722107,
        "core_momentum": 0.556145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217966
      },
      {
        "date": "2025-10-31",
        "close": 646.858643,
        "direction_boundary": 427.539459,
        "core_momentum": 0.51298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216255
      },
      {
        "date": "2025-11-07",
        "close": 637.387756,
        "direction_boundary": 431.174225,
        "core_momentum": 0.47826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218545
      },
      {
        "date": "2025-11-14",
        "close": 668.16803,
        "direction_boundary": 436.626373,
        "core_momentum": 0.530297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224124
      },
      {
        "date": "2025-11-21",
        "close": 643.070313,
        "direction_boundary": 437.535065,
        "core_momentum": 0.469757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228616
      },
      {
        "date": "2025-11-28",
        "close": 661.538452,
        "direction_boundary": 435.717682,
        "core_momentum": 0.518273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230296
      },
      {
        "date": "2025-12-05",
        "close": 619.393188,
        "direction_boundary": 434.354645,
        "core_momentum": 0.426008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247769
      },
      {
        "date": "2025-12-12",
        "close": 618.446106,
        "direction_boundary": 445.713287,
        "core_momentum": 0.387542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247872
      },
      {
        "date": "2025-12-19",
        "close": 621.287354,
        "direction_boundary": 430.719879,
        "core_momentum": 0.442439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24747
      },
      {
        "date": "2025-12-26",
        "close": 637.387756,
        "direction_boundary": 443.441559,
        "core_momentum": 0.437366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246578
      },
      {
        "date": "2026-01-02",
        "close": 641.743469,
        "direction_boundary": 444.374115,
        "core_momentum": 0.444151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246536
      },
      {
        "date": "2026-01-09",
        "close": 674.169434,
        "direction_boundary": 432.716888,
        "core_momentum": 0.557992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24721
      },
      {
        "date": "2026-01-16",
        "close": 677.557251,
        "direction_boundary": 443.907867,
        "core_momentum": 0.526347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24671
      },
      {
        "date": "2026-01-23",
        "close": 667.39386,
        "direction_boundary": 454.166199,
        "core_momentum": 0.469493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248408
      },
      {
        "date": "2026-01-30",
        "close": 657.23053,
        "direction_boundary": 442.975281,
        "core_momentum": 0.483673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249885
      },
      {
        "date": "2026-02-06",
        "close": 659.166382,
        "direction_boundary": 453.233643,
        "core_momentum": 0.454363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249039
      },
      {
        "date": "2026-02-13",
        "close": 671.265625,
        "direction_boundary": 470.020081,
        "core_momentum": 0.428164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24155
      },
      {
        "date": "2026-02-20",
        "close": 680.46106,
        "direction_boundary": 457.896515,
        "core_momentum": 0.486059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191672
      },
      {
        "date": "2026-02-27",
        "close": 734.181641,
        "direction_boundary": 458.829132,
        "core_momentum": 0.60012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213081
      },
      {
        "date": "2026-03-06",
        "close": 716.758728,
        "direction_boundary": 466.756042,
        "core_momentum": 0.535617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214292
      },
      {
        "date": "2026-03-13",
        "close": 687.236633,
        "direction_boundary": 475.61554,
        "core_momentum": 0.444942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22469
      },
      {
        "date": "2026-03-20",
        "close": 692.076294,
        "direction_boundary": 480.744751,
        "core_momentum": 0.439592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224651
      },
      {
        "date": "2026-03-27",
        "close": 683.364868,
        "direction_boundary": 480.744751,
        "core_momentum": 0.421471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224088
      },
      {
        "date": "2026-04-03",
        "close": 682.88092,
        "direction_boundary": 452.767334,
        "core_momentum": 0.508238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223029
      },
      {
        "date": "2026-04-10",
        "close": 686.752625,
        "direction_boundary": 462.09314,
        "core_momentum": 0.486178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222963
      },
      {
        "date": "2026-04-17",
        "close": 690.140442,
        "direction_boundary": 482.143616,
        "core_momentum": 0.4314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212199
      },
      {
        "date": "2026-04-24",
        "close": 675.13739,
        "direction_boundary": 492.868286,
        "core_momentum": 0.369813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21277
      },
      {
        "date": "2026-05-01",
        "close": 629.160278,
        "direction_boundary": 517.581665,
        "core_momentum": 0.215577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232484
      },
      {
        "date": "2026-05-08",
        "close": 633.032043,
        "direction_boundary": 518.98053,
        "core_momentum": 0.219761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231829
      },
      {
        "date": "2026-05-15",
        "close": 670.297668,
        "direction_boundary": 532.036621,
        "core_momentum": 0.259871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236311
      },
      {
        "date": "2026-05-22",
        "close": 618.512939,
        "direction_boundary": 518.51416,
        "core_momentum": 0.192856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256369
      },
      {
        "date": "2026-05-29",
        "close": 619.964844,
        "direction_boundary": 522.710815,
        "core_momentum": 0.186057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252834
      },
      {
        "date": "2026-06-05",
        "close": 608.833557,
        "direction_boundary": 508.255798,
        "core_momentum": 0.197888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2371
      },
      {
        "date": "2026-06-12",
        "close": 609.317566,
        "direction_boundary": 508.255798,
        "core_momentum": 0.19884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237105
      },
      {
        "date": "2026-06-19",
        "close": 611.253418,
        "direction_boundary": 506.856964,
        "core_momentum": 0.205968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237051
      },
      {
        "date": "2026-06-26",
        "close": 634.0,
        "direction_boundary": 522.790527,
        "core_momentum": 0.212723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239943
      },
      {
        "date": "2026-07-03",
        "close": 645.0,
        "direction_boundary": 528.473083,
        "core_momentum": 0.220497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240981
      },
      {
        "date": "2026-07-10",
        "close": 637.0,
        "direction_boundary": 554.044373,
        "core_momentum": 0.149727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230821
      },
      {
        "date": "2026-07-17",
        "close": 636.0,
        "direction_boundary": 564.46228,
        "core_momentum": 0.126736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230591
      },
      {
        "date": "2026-07-24",
        "close": 647.0,
        "direction_boundary": 563.988708,
        "core_momentum": 0.147186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231382
      },
      {
        "date": "2026-07-31",
        "close": 642.0,
        "direction_boundary": 572.512512,
        "core_momentum": 0.121373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230692
      },
      {
        "date": "2026-08-07",
        "close": 629.0,
        "direction_boundary": 583.877502,
        "core_momentum": 0.077281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232189
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 404.161987,
        "volume": 391600
      },
      {
        "date": "2023-08-25",
        "close": 418.009064,
        "volume": 153400
      },
      {
        "date": "2023-09-01",
        "close": 450.895905,
        "volume": 460600
      },
      {
        "date": "2023-09-08",
        "close": 458.252167,
        "volume": 374600
      },
      {
        "date": "2023-09-15",
        "close": 463.012054,
        "volume": 175000
      },
      {
        "date": "2023-09-22",
        "close": 456.521301,
        "volume": 178400
      },
      {
        "date": "2023-09-29",
        "close": 459.983032,
        "volume": 216600
      },
      {
        "date": "2023-10-06",
        "close": 445.270477,
        "volume": 402200
      },
      {
        "date": "2023-10-13",
        "close": 438.346924,
        "volume": 193400
      },
      {
        "date": "2023-10-20",
        "close": 439.212402,
        "volume": 152000
      },
      {
        "date": "2023-10-27",
        "close": 439.645142,
        "volume": 195400
      },
      {
        "date": "2023-11-03",
        "close": 436.616058,
        "volume": 328200
      },
      {
        "date": "2023-11-10",
        "close": 441.376068,
        "volume": 157400
      },
      {
        "date": "2023-11-17",
        "close": 464.310242,
        "volume": 282000
      },
      {
        "date": "2023-11-24",
        "close": 461.713898,
        "volume": 163600
      },
      {
        "date": "2023-12-01",
        "close": 460.415741,
        "volume": 144200
      },
      {
        "date": "2023-12-08",
        "close": 443.106934,
        "volume": 174800
      },
      {
        "date": "2023-12-15",
        "close": 443.106934,
        "volume": 174200
      },
      {
        "date": "2023-12-22",
        "close": 442.241455,
        "volume": 227600
      },
      {
        "date": "2023-12-29",
        "close": 450.349396,
        "volume": 275800
      },
      {
        "date": "2024-01-05",
        "close": 451.69104,
        "volume": 198800
      },
      {
        "date": "2024-01-12",
        "close": 456.610443,
        "volume": 250800
      },
      {
        "date": "2024-01-19",
        "close": 464.6604,
        "volume": 247400
      },
      {
        "date": "2024-01-26",
        "close": 464.6604,
        "volume": 300000
      },
      {
        "date": "2024-02-02",
        "close": 487.468536,
        "volume": 412200
      },
      {
        "date": "2024-02-09",
        "close": 477.62973,
        "volume": 323000
      },
      {
        "date": "2024-02-16",
        "close": 453.927155,
        "volume": 1198000
      },
      {
        "date": "2024-02-23",
        "close": 453.032684,
        "volume": 257600
      },
      {
        "date": "2024-03-01",
        "close": 446.324432,
        "volume": 408000
      },
      {
        "date": "2024-03-08",
        "close": 446.324432,
        "volume": 307200
      },
      {
        "date": "2024-03-15",
        "close": 449.007782,
        "volume": 255200
      },
      {
        "date": "2024-03-22",
        "close": 464.6604,
        "volume": 322000
      },
      {
        "date": "2024-03-29",
        "close": 495.965759,
        "volume": 334000
      },
      {
        "date": "2024-04-05",
        "close": 508.040619,
        "volume": 350600
      },
      {
        "date": "2024-04-12",
        "close": 489.704681,
        "volume": 315600
      },
      {
        "date": "2024-04-19",
        "close": 459.293762,
        "volume": 270000
      },
      {
        "date": "2024-04-26",
        "close": 455.716034,
        "volume": 324200
      },
      {
        "date": "2024-05-03",
        "close": 469.132568,
        "volume": 128800
      },
      {
        "date": "2024-05-10",
        "close": 465.107635,
        "volume": 202200
      },
      {
        "date": "2024-05-17",
        "close": 448.560516,
        "volume": 455800
      },
      {
        "date": "2024-05-24",
        "close": 446.771667,
        "volume": 157200
      },
      {
        "date": "2024-05-31",
        "close": 449.902191,
        "volume": 214200
      },
      {
        "date": "2024-06-07",
        "close": 450.796631,
        "volume": 90000
      },
      {
        "date": "2024-06-14",
        "close": 455.716034,
        "volume": 176600
      },
      {
        "date": "2024-06-21",
        "close": 451.69104,
        "volume": 165600
      },
      {
        "date": "2024-06-28",
        "close": 457.07193,
        "volume": 163400
      },
      {
        "date": "2024-07-05",
        "close": 453.89151,
        "volume": 134000
      },
      {
        "date": "2024-07-12",
        "close": 454.345856,
        "volume": 263600
      },
      {
        "date": "2024-07-19",
        "close": 457.07193,
        "volume": 95600
      },
      {
        "date": "2024-07-26",
        "close": 447.53067,
        "volume": 257200
      },
      {
        "date": "2024-08-02",
        "close": 420.269958,
        "volume": 426200
      },
      {
        "date": "2024-08-09",
        "close": 424.813354,
        "volume": 613600
      },
      {
        "date": "2024-08-16",
        "close": 430.719879,
        "volume": 149600
      },
      {
        "date": "2024-08-23",
        "close": 442.987213,
        "volume": 92800
      },
      {
        "date": "2024-08-30",
        "close": 442.987213,
        "volume": 94000
      },
      {
        "date": "2024-09-06",
        "close": 432.991608,
        "volume": 264600
      },
      {
        "date": "2024-09-13",
        "close": 435.717682,
        "volume": 103200
      },
      {
        "date": "2024-09-20",
        "close": 440.261139,
        "volume": 77400
      },
      {
        "date": "2024-09-27",
        "close": 439.352478,
        "volume": 147400
      },
      {
        "date": "2024-10-04",
        "close": 445.713287,
        "volume": 187000
      },
      {
        "date": "2024-10-11",
        "close": 437.080719,
        "volume": 85200
      },
      {
        "date": "2024-10-18",
        "close": 436.172028,
        "volume": 59800
      },
      {
        "date": "2024-10-25",
        "close": 425.722107,
        "volume": 120000
      },
      {
        "date": "2024-11-01",
        "close": 427.539459,
        "volume": 227600
      },
      {
        "date": "2024-11-08",
        "close": 431.174225,
        "volume": 45800
      },
      {
        "date": "2024-11-15",
        "close": 436.626373,
        "volume": 110200
      },
      {
        "date": "2024-11-22",
        "close": 437.535065,
        "volume": 60000
      },
      {
        "date": "2024-11-29",
        "close": 435.717682,
        "volume": 48600
      },
      {
        "date": "2024-12-06",
        "close": 434.354645,
        "volume": 151200
      },
      {
        "date": "2024-12-13",
        "close": 445.713287,
        "volume": 165400
      },
      {
        "date": "2024-12-20",
        "close": 430.719879,
        "volume": 298000
      },
      {
        "date": "2024-12-27",
        "close": 443.441559,
        "volume": 268600
      },
      {
        "date": "2025-01-03",
        "close": 444.374115,
        "volume": 24400
      },
      {
        "date": "2025-01-10",
        "close": 432.716888,
        "volume": 410600
      },
      {
        "date": "2025-01-17",
        "close": 443.907867,
        "volume": 324600
      },
      {
        "date": "2025-01-24",
        "close": 454.166199,
        "volume": 77000
      },
      {
        "date": "2025-01-31",
        "close": 442.975281,
        "volume": 303200
      },
      {
        "date": "2025-02-07",
        "close": 453.233643,
        "volume": 134600
      },
      {
        "date": "2025-02-14",
        "close": 470.020081,
        "volume": 188000
      },
      {
        "date": "2025-02-21",
        "close": 457.896515,
        "volume": 288400
      },
      {
        "date": "2025-02-28",
        "close": 458.829132,
        "volume": 154200
      },
      {
        "date": "2025-03-07",
        "close": 466.756042,
        "volume": 189000
      },
      {
        "date": "2025-03-14",
        "close": 475.61554,
        "volume": 161000
      },
      {
        "date": "2025-03-21",
        "close": 480.744751,
        "volume": 200200
      },
      {
        "date": "2025-03-28",
        "close": 480.744751,
        "volume": 168400
      },
      {
        "date": "2025-04-04",
        "close": 452.767334,
        "volume": 228800
      },
      {
        "date": "2025-04-11",
        "close": 462.09314,
        "volume": 299400
      },
      {
        "date": "2025-04-18",
        "close": 482.143616,
        "volume": 147800
      },
      {
        "date": "2025-04-25",
        "close": 492.868286,
        "volume": 188000
      },
      {
        "date": "2025-05-02",
        "close": 517.581665,
        "volume": 162600
      },
      {
        "date": "2025-05-09",
        "close": 518.98053,
        "volume": 151200
      },
      {
        "date": "2025-05-16",
        "close": 532.036621,
        "volume": 236600
      },
      {
        "date": "2025-05-23",
        "close": 518.51416,
        "volume": 175600
      },
      {
        "date": "2025-05-30",
        "close": 522.710815,
        "volume": 122000
      },
      {
        "date": "2025-06-06",
        "close": 508.255798,
        "volume": 142000
      },
      {
        "date": "2025-06-13",
        "close": 508.255798,
        "volume": 115600
      },
      {
        "date": "2025-06-20",
        "close": 506.856964,
        "volume": 47600
      },
      {
        "date": "2025-06-27",
        "close": 522.790527,
        "volume": 324000
      },
      {
        "date": "2025-07-04",
        "close": 528.473083,
        "volume": 100200
      },
      {
        "date": "2025-07-11",
        "close": 554.044373,
        "volume": 90000
      },
      {
        "date": "2025-07-18",
        "close": 564.46228,
        "volume": 169200
      },
      {
        "date": "2025-07-25",
        "close": 563.988708,
        "volume": 60400
      },
      {
        "date": "2025-08-01",
        "close": 572.512512,
        "volume": 49600
      },
      {
        "date": "2025-08-08",
        "close": 583.877502,
        "volume": 288400
      },
      {
        "date": "2025-08-15",
        "close": 561.621033,
        "volume": 226400
      },
      {
        "date": "2025-08-22",
        "close": 626.496277,
        "volume": 304000
      },
      {
        "date": "2025-08-29",
        "close": 613.237122,
        "volume": 135200
      },
      {
        "date": "2025-09-05",
        "close": 601.39856,
        "volume": 81600
      },
      {
        "date": "2025-09-12",
        "close": 602.345642,
        "volume": 103200
      },
      {
        "date": "2025-09-19",
        "close": 607.554626,
        "volume": 92400
      },
      {
        "date": "2025-09-26",
        "close": 622.707947,
        "volume": 71800
      },
      {
        "date": "2025-10-03",
        "close": 615.131287,
        "volume": 105200
      },
      {
        "date": "2025-10-10",
        "close": 615.131287,
        "volume": 137000
      },
      {
        "date": "2025-10-17",
        "close": 647.805725,
        "volume": 180400
      },
      {
        "date": "2025-10-24",
        "close": 662.485474,
        "volume": 187800
      },
      {
        "date": "2025-10-31",
        "close": 646.858643,
        "volume": 199600
      },
      {
        "date": "2025-11-07",
        "close": 637.387756,
        "volume": 104200
      },
      {
        "date": "2025-11-14",
        "close": 668.16803,
        "volume": 154400
      },
      {
        "date": "2025-11-21",
        "close": 643.070313,
        "volume": 95000
      },
      {
        "date": "2025-11-28",
        "close": 661.538452,
        "volume": 57200
      },
      {
        "date": "2025-12-05",
        "close": 619.393188,
        "volume": 186800
      },
      {
        "date": "2025-12-12",
        "close": 618.446106,
        "volume": 109000
      },
      {
        "date": "2025-12-19",
        "close": 621.287354,
        "volume": 63400
      },
      {
        "date": "2025-12-26",
        "close": 637.387756,
        "volume": 118000
      },
      {
        "date": "2026-01-02",
        "close": 641.743469,
        "volume": 87600
      },
      {
        "date": "2026-01-09",
        "close": 674.169434,
        "volume": 349400
      },
      {
        "date": "2026-01-16",
        "close": 677.557251,
        "volume": 112600
      },
      {
        "date": "2026-01-23",
        "close": 667.39386,
        "volume": 86800
      },
      {
        "date": "2026-01-30",
        "close": 657.23053,
        "volume": 78000
      },
      {
        "date": "2026-02-06",
        "close": 659.166382,
        "volume": 100400
      },
      {
        "date": "2026-02-13",
        "close": 671.265625,
        "volume": 200400
      },
      {
        "date": "2026-02-20",
        "close": 680.46106,
        "volume": 115600
      },
      {
        "date": "2026-02-27",
        "close": 734.181641,
        "volume": 200600
      },
      {
        "date": "2026-03-06",
        "close": 716.758728,
        "volume": 170200
      },
      {
        "date": "2026-03-13",
        "close": 687.236633,
        "volume": 92200
      },
      {
        "date": "2026-03-20",
        "close": 692.076294,
        "volume": 40600
      },
      {
        "date": "2026-03-27",
        "close": 683.364868,
        "volume": 114000
      },
      {
        "date": "2026-04-03",
        "close": 682.88092,
        "volume": 47400
      },
      {
        "date": "2026-04-10",
        "close": 686.752625,
        "volume": 40200
      },
      {
        "date": "2026-04-17",
        "close": 690.140442,
        "volume": 28800
      },
      {
        "date": "2026-04-24",
        "close": 675.13739,
        "volume": 52000
      },
      {
        "date": "2026-05-01",
        "close": 629.160278,
        "volume": 98400
      },
      {
        "date": "2026-05-08",
        "close": 633.032043,
        "volume": 39600
      },
      {
        "date": "2026-05-15",
        "close": 670.297668,
        "volume": 78200
      },
      {
        "date": "2026-05-22",
        "close": 618.512939,
        "volume": 163000
      },
      {
        "date": "2026-05-29",
        "close": 619.964844,
        "volume": 98400
      },
      {
        "date": "2026-06-05",
        "close": 608.833557,
        "volume": 115400
      },
      {
        "date": "2026-06-12",
        "close": 609.317566,
        "volume": 65200
      },
      {
        "date": "2026-06-19",
        "close": 611.253418,
        "volume": 67000
      },
      {
        "date": "2026-06-26",
        "close": 634.0,
        "volume": 131200
      },
      {
        "date": "2026-07-03",
        "close": 645.0,
        "volume": 47200
      },
      {
        "date": "2026-07-10",
        "close": 637.0,
        "volume": 253100
      },
      {
        "date": "2026-07-17",
        "close": 636.0,
        "volume": 52000
      },
      {
        "date": "2026-07-24",
        "close": 647.0,
        "volume": 45700
      },
      {
        "date": "2026-07-31",
        "close": 642.0,
        "volume": 69800
      },
      {
        "date": "2026-08-07",
        "close": 629.0,
        "volume": 113500
      }
    ],
    "sharemaestro_context": {
      "trend": 657.732552,
      "fair_value": 524.224379,
      "market_activity": -10.909173,
      "market_dynamics": -0.174246,
      "relative_strength": -19.565105
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.01375,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.004607,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.036863,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.011455,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.069117,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023395,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.289333,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.166316,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.015719
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.199651
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.028481
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.008205
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.006237
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.05227
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.022817
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.038797
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.304591
      }
    ]
  }
}