{
  "ticker": {
    "uuid": "c14f4150-8ab2-4764-9021-5f758f443a61",
    "symbol": "286940",
    "name": "LOTTE INNOVATE Co.,Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19290.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21642.082031,
    "boundary_margin": -0.108681,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.39839,
    "volatility_stability": 1.2176,
    "risk_context": 0.251,
    "current_regime": {
      "move": 0.0228,
      "interruption": 0.162048,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.261,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24329.626953,
        "direction_boundary": 24439.154297,
        "core_momentum": -0.004482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335974
      },
      {
        "date": "2023-08-25",
        "close": 23319.716797,
        "direction_boundary": 23770.199219,
        "core_momentum": -0.018952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340533
      },
      {
        "date": "2023-09-01",
        "close": 24513.246094,
        "direction_boundary": 23814.796875,
        "core_momentum": 0.029328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345279
      },
      {
        "date": "2023-09-08",
        "close": 24467.339844,
        "direction_boundary": 23859.392578,
        "core_momentum": 0.02548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335995
      },
      {
        "date": "2023-09-15",
        "close": 24237.816406,
        "direction_boundary": 22566.082031,
        "core_momentum": 0.074082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329248
      },
      {
        "date": "2023-09-22",
        "close": 22952.476563,
        "direction_boundary": 21986.318359,
        "core_momentum": 0.043944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336416
      },
      {
        "date": "2023-09-29",
        "close": 22768.855469,
        "direction_boundary": 21049.78125,
        "core_momentum": 0.081667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322108
      },
      {
        "date": "2023-10-06",
        "close": 22631.140625,
        "direction_boundary": 21629.542969,
        "core_momentum": 0.046307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32148
      },
      {
        "date": "2023-10-13",
        "close": 23411.525391,
        "direction_boundary": 20514.617188,
        "core_momentum": 0.141212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313517
      },
      {
        "date": "2023-10-20",
        "close": 23824.671875,
        "direction_boundary": 19711.871094,
        "core_momentum": 0.208646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284341
      },
      {
        "date": "2023-10-27",
        "close": 24559.150391,
        "direction_boundary": 20336.230469,
        "core_momentum": 0.207655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26931
      },
      {
        "date": "2023-11-03",
        "close": 25569.058594,
        "direction_boundary": 21361.960938,
        "core_momentum": 0.196943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275322
      },
      {
        "date": "2023-11-10",
        "close": 25706.775391,
        "direction_boundary": 22298.496094,
        "core_momentum": 0.152848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272157
      },
      {
        "date": "2023-11-17",
        "close": 25477.25,
        "direction_boundary": 21406.558594,
        "core_momentum": 0.190161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272144
      },
      {
        "date": "2023-11-24",
        "close": 25982.203125,
        "direction_boundary": 21094.378906,
        "core_momentum": 0.231712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272565
      },
      {
        "date": "2023-12-01",
        "close": 25155.914063,
        "direction_boundary": 20826.796875,
        "core_momentum": 0.207863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274861
      },
      {
        "date": "2023-12-08",
        "close": 25477.25,
        "direction_boundary": 20514.617188,
        "core_momentum": 0.241907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272612
      },
      {
        "date": "2023-12-15",
        "close": 25798.583984,
        "direction_boundary": 20559.214844,
        "core_momentum": 0.254843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266939
      },
      {
        "date": "2023-12-22",
        "close": 26900.302734,
        "direction_boundary": 20336.230469,
        "core_momentum": 0.322777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271279
      },
      {
        "date": "2023-12-29",
        "close": 27845.810547,
        "direction_boundary": 21575.328125,
        "core_momentum": 0.290632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224777
      },
      {
        "date": "2024-01-05",
        "close": 27845.810547,
        "direction_boundary": 22172.091797,
        "core_momentum": 0.255895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217028
      },
      {
        "date": "2024-01-12",
        "close": 39155.199219,
        "direction_boundary": 24513.246094,
        "core_momentum": 0.597308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509579
      },
      {
        "date": "2024-01-19",
        "close": 44334.710938,
        "direction_boundary": 23457.431641,
        "core_momentum": 0.890007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529039
      },
      {
        "date": "2024-01-26",
        "close": 50274.515625,
        "direction_boundary": 23962.384766,
        "core_momentum": 1.09806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539468
      },
      {
        "date": "2024-02-02",
        "close": 38632.496094,
        "direction_boundary": 24559.150391,
        "core_momentum": 0.573039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670957
      },
      {
        "date": "2024-02-09",
        "close": 37064.390625,
        "direction_boundary": 26165.824219,
        "core_momentum": 0.416519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675655
      },
      {
        "date": "2024-02-16",
        "close": 35638.835938,
        "direction_boundary": 25844.488281,
        "core_momentum": 0.378972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679273
      },
      {
        "date": "2024-02-23",
        "close": 38584.980469,
        "direction_boundary": 25798.583984,
        "core_momentum": 0.495624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679807
      },
      {
        "date": "2024-03-01",
        "close": 35068.613281,
        "direction_boundary": 26624.873047,
        "core_momentum": 0.317137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696462
      },
      {
        "date": "2024-03-08",
        "close": 32265.025391,
        "direction_boundary": 28047.927734,
        "core_momentum": 0.150353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709165
      },
      {
        "date": "2024-03-15",
        "close": 36209.058594,
        "direction_boundary": 26624.873047,
        "core_momentum": 0.359971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72307
      },
      {
        "date": "2024-03-22",
        "close": 35781.390625,
        "direction_boundary": 26211.728516,
        "core_momentum": 0.365091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71722
      },
      {
        "date": "2024-03-29",
        "close": 34926.058594,
        "direction_boundary": 24375.53125,
        "core_momentum": 0.432833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7187
      },
      {
        "date": "2024-04-05",
        "close": 33167.875,
        "direction_boundary": 23962.384766,
        "core_momentum": 0.384164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724315
      },
      {
        "date": "2024-04-12",
        "close": 33452.988281,
        "direction_boundary": 25431.34375,
        "core_momentum": 0.315424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723824
      },
      {
        "date": "2024-04-19",
        "close": 30934.507813,
        "direction_boundary": 27864.308594,
        "core_momentum": 0.110184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734924
      },
      {
        "date": "2024-04-26",
        "close": 29007.302734,
        "direction_boundary": 25798.583984,
        "core_momentum": 0.124376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741391
      },
      {
        "date": "2024-05-03",
        "close": 28493.488281,
        "direction_boundary": 25569.058594,
        "core_momentum": 0.114374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74046
      },
      {
        "date": "2024-05-10",
        "close": 29100.724609,
        "direction_boundary": 24834.580078,
        "core_momentum": 0.171782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740831
      },
      {
        "date": "2024-05-17",
        "close": 29100.724609,
        "direction_boundary": 25110.009766,
        "core_momentum": 0.158929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740603
      },
      {
        "date": "2024-05-24",
        "close": 28119.800781,
        "direction_boundary": 25523.154297,
        "core_momentum": 0.101737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742262
      },
      {
        "date": "2024-05-31",
        "close": 25363.873047,
        "direction_boundary": 26028.109375,
        "core_momentum": -0.02552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755393
      },
      {
        "date": "2024-06-07",
        "close": 25597.427734,
        "direction_boundary": 25293.630859,
        "core_momentum": 0.012011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755294
      },
      {
        "date": "2024-06-14",
        "close": 26298.085938,
        "direction_boundary": 26349.441406,
        "core_momentum": -0.001949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756033
      },
      {
        "date": "2024-06-21",
        "close": 24990.189453,
        "direction_boundary": 25752.677734,
        "core_momentum": -0.029608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756904
      },
      {
        "date": "2024-06-28",
        "close": 24943.478516,
        "direction_boundary": 23136.097656,
        "core_momentum": 0.07812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75499
      },
      {
        "date": "2024-07-05",
        "close": 24616.503906,
        "direction_boundary": 22355.712891,
        "core_momentum": 0.101128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755064
      },
      {
        "date": "2024-07-12",
        "close": 25971.113281,
        "direction_boundary": 22585.236328,
        "core_momentum": 0.149915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575939
      },
      {
        "date": "2024-07-19",
        "close": 25924.402344,
        "direction_boundary": 23411.525391,
        "core_momentum": 0.107335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540056
      },
      {
        "date": "2024-07-26",
        "close": 24102.685547,
        "direction_boundary": 22585.236328,
        "core_momentum": 0.067188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501233
      },
      {
        "date": "2024-08-02",
        "close": 23542.160156,
        "direction_boundary": 24467.339844,
        "core_momentum": -0.037813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369165
      },
      {
        "date": "2024-08-09",
        "close": 21720.443359,
        "direction_boundary": 24513.246094,
        "core_momentum": -0.11393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377789
      },
      {
        "date": "2024-08-16",
        "close": 24009.265625,
        "direction_boundary": 24329.626953,
        "core_momentum": -0.013168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411933
      },
      {
        "date": "2024-08-23",
        "close": 25457.294922,
        "direction_boundary": 23319.716797,
        "core_momentum": 0.091664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403273
      },
      {
        "date": "2024-08-30",
        "close": 25036.898438,
        "direction_boundary": 24513.246094,
        "core_momentum": 0.021362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386641
      },
      {
        "date": "2024-09-06",
        "close": 21580.3125,
        "direction_boundary": 24467.339844,
        "core_momentum": -0.117995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419573
      },
      {
        "date": "2024-09-13",
        "close": 22094.128906,
        "direction_boundary": 24237.816406,
        "core_momentum": -0.088444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379764
      },
      {
        "date": "2024-09-20",
        "close": 22280.972656,
        "direction_boundary": 22952.476563,
        "core_momentum": -0.029256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381564
      },
      {
        "date": "2024-09-27",
        "close": 23215.185547,
        "direction_boundary": 22768.855469,
        "core_momentum": 0.019603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390158
      },
      {
        "date": "2024-10-04",
        "close": 21953.998047,
        "direction_boundary": 22631.140625,
        "core_momentum": -0.029921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390976
      },
      {
        "date": "2024-10-11",
        "close": 21159.917969,
        "direction_boundary": 23411.525391,
        "core_momentum": -0.096175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390371
      },
      {
        "date": "2024-10-18",
        "close": 21580.3125,
        "direction_boundary": 23824.671875,
        "core_momentum": -0.094203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383504
      },
      {
        "date": "2024-10-25",
        "close": 20832.943359,
        "direction_boundary": 24559.150391,
        "core_momentum": -0.151724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377929
      },
      {
        "date": "2024-11-01",
        "close": 21019.785156,
        "direction_boundary": 25569.058594,
        "core_momentum": -0.177921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379026
      },
      {
        "date": "2024-11-08",
        "close": 21393.470703,
        "direction_boundary": 25706.775391,
        "core_momentum": -0.167789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378456
      },
      {
        "date": "2024-11-15",
        "close": 18964.517578,
        "direction_boundary": 25477.25,
        "core_momentum": -0.255629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406762
      },
      {
        "date": "2024-11-22",
        "close": 18824.386719,
        "direction_boundary": 25982.203125,
        "core_momentum": -0.275489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406114
      },
      {
        "date": "2024-11-29",
        "close": 18590.832031,
        "direction_boundary": 25155.914063,
        "core_momentum": -0.260976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38591
      },
      {
        "date": "2024-12-06",
        "close": 17479.119141,
        "direction_boundary": 25477.25,
        "core_momentum": -0.313932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39063
      },
      {
        "date": "2024-12-13",
        "close": 18254.515625,
        "direction_boundary": 25798.583984,
        "core_momentum": -0.292422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39477
      },
      {
        "date": "2024-12-20",
        "close": 17787.410156,
        "direction_boundary": 26900.302734,
        "core_momentum": -0.338765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391591
      },
      {
        "date": "2024-12-27",
        "close": 17656.619141,
        "direction_boundary": 27845.810547,
        "core_momentum": -0.365915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39135
      },
      {
        "date": "2025-01-03",
        "close": 18422.673828,
        "direction_boundary": 27845.810547,
        "core_momentum": -0.338404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398917
      },
      {
        "date": "2025-01-10",
        "close": 19525.044922,
        "direction_boundary": 39155.199219,
        "core_momentum": -0.501342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40044
      },
      {
        "date": "2025-01-17",
        "close": 18403.988281,
        "direction_boundary": 44334.710938,
        "core_momentum": -0.584885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405672
      },
      {
        "date": "2025-01-24",
        "close": 18516.095703,
        "direction_boundary": 50274.515625,
        "core_momentum": -0.6317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397123
      },
      {
        "date": "2025-01-31",
        "close": 18254.515625,
        "direction_boundary": 38632.496094,
        "core_momentum": -0.527483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396705
      },
      {
        "date": "2025-02-07",
        "close": 18422.673828,
        "direction_boundary": 37064.390625,
        "core_momentum": -0.502955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384008
      },
      {
        "date": "2025-02-14",
        "close": 18917.806641,
        "direction_boundary": 35638.835938,
        "core_momentum": -0.46918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355683
      },
      {
        "date": "2025-02-21",
        "close": 19338.203125,
        "direction_boundary": 38584.980469,
        "core_momentum": -0.498815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345215
      },
      {
        "date": "2025-02-28",
        "close": 18506.751953,
        "direction_boundary": 35068.613281,
        "core_momentum": -0.47227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348238
      },
      {
        "date": "2025-03-07",
        "close": 18871.095703,
        "direction_boundary": 32265.025391,
        "core_momentum": -0.415122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289008
      },
      {
        "date": "2025-03-14",
        "close": 18235.830078,
        "direction_boundary": 36209.058594,
        "core_momentum": -0.496374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288642
      },
      {
        "date": "2025-03-21",
        "close": 18357.279297,
        "direction_boundary": 35781.390625,
        "core_momentum": -0.48696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288457
      },
      {
        "date": "2025-03-28",
        "close": 18010.859375,
        "direction_boundary": 34926.058594,
        "core_momentum": -0.484315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28016
      },
      {
        "date": "2025-04-04",
        "close": 17449.230469,
        "direction_boundary": 33167.875,
        "core_momentum": -0.473912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274146
      },
      {
        "date": "2025-04-11",
        "close": 16732.669922,
        "direction_boundary": 33452.988281,
        "core_momentum": -0.499815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275275
      },
      {
        "date": "2025-04-18",
        "close": 17090.951172,
        "direction_boundary": 30934.507813,
        "core_momentum": -0.447512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275598
      },
      {
        "date": "2025-04-25",
        "close": 17788.144531,
        "direction_boundary": 29007.302734,
        "core_momentum": -0.38677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280947
      },
      {
        "date": "2025-05-02",
        "close": 18223.890625,
        "direction_boundary": 28493.488281,
        "core_momentum": -0.360419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283366
      },
      {
        "date": "2025-05-09",
        "close": 18485.339844,
        "direction_boundary": 29100.724609,
        "core_momentum": -0.364781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282854
      },
      {
        "date": "2025-05-16",
        "close": 18020.542969,
        "direction_boundary": 29100.724609,
        "core_momentum": -0.380753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231725
      },
      {
        "date": "2025-05-23",
        "close": 17797.828125,
        "direction_boundary": 28119.800781,
        "core_momentum": -0.367071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232066
      },
      {
        "date": "2025-05-30",
        "close": 18340.089844,
        "direction_boundary": 25363.873047,
        "core_momentum": -0.276921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235737
      },
      {
        "date": "2025-06-06",
        "close": 18640.271484,
        "direction_boundary": 25597.427734,
        "core_momentum": -0.271791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219524
      },
      {
        "date": "2025-06-13",
        "close": 18727.419922,
        "direction_boundary": 26298.085938,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211505
      },
      {
        "date": "2025-06-20",
        "close": 25370.136719,
        "direction_boundary": 24990.189453,
        "core_momentum": 0.015204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466978
      },
      {
        "date": "2025-06-27",
        "close": 22997.738281,
        "direction_boundary": 24943.478516,
        "core_momentum": -0.078006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49149
      },
      {
        "date": "2025-07-04",
        "close": 21884.162109,
        "direction_boundary": 24616.503906,
        "core_momentum": -0.110996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495958
      },
      {
        "date": "2025-07-11",
        "close": 22561.990234,
        "direction_boundary": 25971.113281,
        "core_momentum": -0.131266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491684
      },
      {
        "date": "2025-07-18",
        "close": 21448.416016,
        "direction_boundary": 25924.402344,
        "core_momentum": -0.172655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489581
      },
      {
        "date": "2025-07-25",
        "close": 20770.587891,
        "direction_boundary": 24102.685547,
        "core_momentum": -0.138246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492407
      },
      {
        "date": "2025-08-01",
        "close": 19995.927734,
        "direction_boundary": 23542.160156,
        "core_momentum": -0.150633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495304
      },
      {
        "date": "2025-08-08",
        "close": 21642.082031,
        "direction_boundary": 21720.443359,
        "core_momentum": -0.003608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506279
      },
      {
        "date": "2025-08-15",
        "close": 21400.0,
        "direction_boundary": 24009.265625,
        "core_momentum": -0.108677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505956
      },
      {
        "date": "2025-08-22",
        "close": 20431.673828,
        "direction_boundary": 25457.294922,
        "core_momentum": -0.197414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510147
      },
      {
        "date": "2025-08-29",
        "close": 20576.923828,
        "direction_boundary": 25036.898438,
        "core_momentum": -0.178136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505821
      },
      {
        "date": "2025-09-05",
        "close": 20044.34375,
        "direction_boundary": 21580.3125,
        "core_momentum": -0.071175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507006
      },
      {
        "date": "2025-09-12",
        "close": 21254.751953,
        "direction_boundary": 22094.128906,
        "core_momentum": -0.037991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509961
      },
      {
        "date": "2025-09-19",
        "close": 21303.167969,
        "direction_boundary": 22280.972656,
        "core_momentum": -0.043885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509985
      },
      {
        "date": "2025-09-26",
        "close": 20915.837891,
        "direction_boundary": 23215.185547,
        "core_momentum": -0.099045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509917
      },
      {
        "date": "2025-10-03",
        "close": 20819.003906,
        "direction_boundary": 21953.998047,
        "core_momentum": -0.051699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50732
      },
      {
        "date": "2025-10-10",
        "close": 20673.755859,
        "direction_boundary": 21159.917969,
        "core_momentum": -0.022976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502903
      },
      {
        "date": "2025-10-17",
        "close": 19995.927734,
        "direction_boundary": 21580.3125,
        "core_momentum": -0.073418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505749
      },
      {
        "date": "2025-10-24",
        "close": 20092.759766,
        "direction_boundary": 20832.943359,
        "core_momentum": -0.035529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503374
      },
      {
        "date": "2025-10-31",
        "close": 20092.759766,
        "direction_boundary": 21019.785156,
        "core_momentum": -0.044103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502616
      },
      {
        "date": "2025-11-07",
        "close": 19463.347656,
        "direction_boundary": 21393.470703,
        "core_momentum": -0.09022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504749
      },
      {
        "date": "2025-11-14",
        "close": 19201.900391,
        "direction_boundary": 18964.517578,
        "core_momentum": 0.012517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503721
      },
      {
        "date": "2025-11-21",
        "close": 18495.023438,
        "direction_boundary": 18824.386719,
        "core_momentum": -0.017497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506394
      },
      {
        "date": "2025-11-28",
        "close": 18969.501953,
        "direction_boundary": 18590.832031,
        "core_momentum": 0.020369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505908
      },
      {
        "date": "2025-12-05",
        "close": 19347.148438,
        "direction_boundary": 17479.119141,
        "core_momentum": 0.106872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506136
      },
      {
        "date": "2025-12-12",
        "close": 19318.099609,
        "direction_boundary": 18254.515625,
        "core_momentum": 0.058264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50613
      },
      {
        "date": "2025-12-19",
        "close": 19560.181641,
        "direction_boundary": 17787.410156,
        "core_momentum": 0.099664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258887
      },
      {
        "date": "2025-12-26",
        "close": 19356.832031,
        "direction_boundary": 17656.619141,
        "core_momentum": 0.096293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225569
      },
      {
        "date": "2026-01-02",
        "close": 18959.818359,
        "direction_boundary": 18422.673828,
        "core_momentum": 0.029157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217981
      },
      {
        "date": "2026-01-09",
        "close": 18301.357422,
        "direction_boundary": 19525.044922,
        "core_momentum": -0.062673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21533
      },
      {
        "date": "2026-01-16",
        "close": 20770.587891,
        "direction_boundary": 18403.988281,
        "core_momentum": 0.128592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276712
      },
      {
        "date": "2026-01-23",
        "close": 20673.755859,
        "direction_boundary": 18516.095703,
        "core_momentum": 0.116529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273182
      },
      {
        "date": "2026-01-30",
        "close": 20528.505859,
        "direction_boundary": 18254.515625,
        "core_momentum": 0.124571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26793
      },
      {
        "date": "2026-02-06",
        "close": 21496.832031,
        "direction_boundary": 18422.673828,
        "core_momentum": 0.166868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252127
      },
      {
        "date": "2026-02-13",
        "close": 23433.484375,
        "direction_boundary": 18917.806641,
        "core_momentum": 0.2387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278507
      },
      {
        "date": "2026-02-20",
        "close": 23433.484375,
        "direction_boundary": 19338.203125,
        "core_momentum": 0.211772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269196
      },
      {
        "date": "2026-02-27",
        "close": 22997.738281,
        "direction_boundary": 18506.751953,
        "core_momentum": 0.242667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271228
      },
      {
        "date": "2026-03-06",
        "close": 20915.837891,
        "direction_boundary": 18871.095703,
        "core_momentum": 0.108353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301678
      },
      {
        "date": "2026-03-13",
        "close": 22368.326172,
        "direction_boundary": 18235.830078,
        "core_momentum": 0.226614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305103
      },
      {
        "date": "2026-03-20",
        "close": 22465.158203,
        "direction_boundary": 18357.279297,
        "core_momentum": 0.223774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30512
      },
      {
        "date": "2026-03-27",
        "close": 21400.0,
        "direction_boundary": 18010.859375,
        "core_momentum": 0.188172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311963
      },
      {
        "date": "2026-04-03",
        "close": 19990.0,
        "direction_boundary": 17449.230469,
        "core_momentum": 0.145609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326316
      },
      {
        "date": "2026-04-10",
        "close": 20800.0,
        "direction_boundary": 16732.669922,
        "core_momentum": 0.243077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331155
      },
      {
        "date": "2026-04-17",
        "close": 22400.0,
        "direction_boundary": 17090.951172,
        "core_momentum": 0.310635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34269
      },
      {
        "date": "2026-04-24",
        "close": 22600.0,
        "direction_boundary": 17788.144531,
        "core_momentum": 0.270509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342747
      },
      {
        "date": "2026-05-01",
        "close": 23100.0,
        "direction_boundary": 18223.890625,
        "core_momentum": 0.267567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343512
      },
      {
        "date": "2026-05-08",
        "close": 22450.0,
        "direction_boundary": 18485.339844,
        "core_momentum": 0.214476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342831
      },
      {
        "date": "2026-05-15",
        "close": 22200.0,
        "direction_boundary": 18020.542969,
        "core_momentum": 0.231927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342588
      },
      {
        "date": "2026-05-22",
        "close": 21300.0,
        "direction_boundary": 17797.828125,
        "core_momentum": 0.196775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343604
      },
      {
        "date": "2026-05-29",
        "close": 22450.0,
        "direction_boundary": 18340.089844,
        "core_momentum": 0.224094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3488
      },
      {
        "date": "2026-06-05",
        "close": 21300.0,
        "direction_boundary": 18640.271484,
        "core_momentum": 0.142687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357611
      },
      {
        "date": "2026-06-12",
        "close": 19850.0,
        "direction_boundary": 18727.419922,
        "core_momentum": 0.059943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372125
      },
      {
        "date": "2026-06-19",
        "close": 18860.0,
        "direction_boundary": 25370.136719,
        "core_momentum": -0.256606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378624
      },
      {
        "date": "2026-06-26",
        "close": 16600.0,
        "direction_boundary": 22997.738281,
        "core_momentum": -0.27819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417143
      },
      {
        "date": "2026-07-03",
        "close": 17510.0,
        "direction_boundary": 21884.162109,
        "core_momentum": -0.199878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424471
      },
      {
        "date": "2026-07-10",
        "close": 17220.0,
        "direction_boundary": 22561.990234,
        "core_momentum": -0.236769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422417
      },
      {
        "date": "2026-07-17",
        "close": 17090.0,
        "direction_boundary": 21448.416016,
        "core_momentum": -0.203205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379306
      },
      {
        "date": "2026-07-24",
        "close": 17000.0,
        "direction_boundary": 20770.587891,
        "core_momentum": -0.181535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379298
      },
      {
        "date": "2026-07-31",
        "close": 17800.0,
        "direction_boundary": 19995.927734,
        "core_momentum": -0.109819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386493
      },
      {
        "date": "2026-08-07",
        "close": 19290.0,
        "direction_boundary": 21642.082031,
        "core_momentum": -0.108681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39839
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24329.626953,
        "volume": 135454
      },
      {
        "date": "2023-08-25",
        "close": 23319.716797,
        "volume": 167141
      },
      {
        "date": "2023-09-01",
        "close": 24513.246094,
        "volume": 156624
      },
      {
        "date": "2023-09-08",
        "close": 24467.339844,
        "volume": 257816
      },
      {
        "date": "2023-09-15",
        "close": 24237.816406,
        "volume": 112461
      },
      {
        "date": "2023-09-22",
        "close": 22952.476563,
        "volume": 115625
      },
      {
        "date": "2023-09-29",
        "close": 22768.855469,
        "volume": 43217
      },
      {
        "date": "2023-10-06",
        "close": 22631.140625,
        "volume": 72174
      },
      {
        "date": "2023-10-13",
        "close": 23411.525391,
        "volume": 195614
      },
      {
        "date": "2023-10-20",
        "close": 23824.671875,
        "volume": 565884
      },
      {
        "date": "2023-10-27",
        "close": 24559.150391,
        "volume": 406110
      },
      {
        "date": "2023-11-03",
        "close": 25569.058594,
        "volume": 292744
      },
      {
        "date": "2023-11-10",
        "close": 25706.775391,
        "volume": 182659
      },
      {
        "date": "2023-11-17",
        "close": 25477.25,
        "volume": 164141
      },
      {
        "date": "2023-11-24",
        "close": 25982.203125,
        "volume": 108207
      },
      {
        "date": "2023-12-01",
        "close": 25155.914063,
        "volume": 169937
      },
      {
        "date": "2023-12-08",
        "close": 25477.25,
        "volume": 103241
      },
      {
        "date": "2023-12-15",
        "close": 25798.583984,
        "volume": 94166
      },
      {
        "date": "2023-12-22",
        "close": 26900.302734,
        "volume": 197718
      },
      {
        "date": "2023-12-29",
        "close": 27845.810547,
        "volume": 107552
      },
      {
        "date": "2024-01-05",
        "close": 27845.810547,
        "volume": 302706
      },
      {
        "date": "2024-01-12",
        "close": 39155.199219,
        "volume": 9272550
      },
      {
        "date": "2024-01-19",
        "close": 44334.710938,
        "volume": 3626101
      },
      {
        "date": "2024-01-26",
        "close": 50274.515625,
        "volume": 4695642
      },
      {
        "date": "2024-02-02",
        "close": 38632.496094,
        "volume": 6522761
      },
      {
        "date": "2024-02-09",
        "close": 37064.390625,
        "volume": 2441602
      },
      {
        "date": "2024-02-16",
        "close": 35638.835938,
        "volume": 1487075
      },
      {
        "date": "2024-02-23",
        "close": 38584.980469,
        "volume": 1832077
      },
      {
        "date": "2024-03-01",
        "close": 35068.613281,
        "volume": 1262437
      },
      {
        "date": "2024-03-08",
        "close": 32265.025391,
        "volume": 927344
      },
      {
        "date": "2024-03-15",
        "close": 36209.058594,
        "volume": 1156190
      },
      {
        "date": "2024-03-22",
        "close": 35781.390625,
        "volume": 928727
      },
      {
        "date": "2024-03-29",
        "close": 34926.058594,
        "volume": 608591
      },
      {
        "date": "2024-04-05",
        "close": 33167.875,
        "volume": 449842
      },
      {
        "date": "2024-04-12",
        "close": 33452.988281,
        "volume": 222162
      },
      {
        "date": "2024-04-19",
        "close": 30934.507813,
        "volume": 390932
      },
      {
        "date": "2024-04-26",
        "close": 29007.302734,
        "volume": 502091
      },
      {
        "date": "2024-05-03",
        "close": 28493.488281,
        "volume": 364454
      },
      {
        "date": "2024-05-10",
        "close": 29100.724609,
        "volume": 299230
      },
      {
        "date": "2024-05-17",
        "close": 29100.724609,
        "volume": 375688
      },
      {
        "date": "2024-05-24",
        "close": 28119.800781,
        "volume": 404734
      },
      {
        "date": "2024-05-31",
        "close": 25363.873047,
        "volume": 716242
      },
      {
        "date": "2024-06-07",
        "close": 25597.427734,
        "volume": 288475
      },
      {
        "date": "2024-06-14",
        "close": 26298.085938,
        "volume": 412428
      },
      {
        "date": "2024-06-21",
        "close": 24990.189453,
        "volume": 248792
      },
      {
        "date": "2024-06-28",
        "close": 24943.478516,
        "volume": 289838
      },
      {
        "date": "2024-07-05",
        "close": 24616.503906,
        "volume": 240477
      },
      {
        "date": "2024-07-12",
        "close": 25971.113281,
        "volume": 338752
      },
      {
        "date": "2024-07-19",
        "close": 25924.402344,
        "volume": 272155
      },
      {
        "date": "2024-07-26",
        "close": 24102.685547,
        "volume": 314313
      },
      {
        "date": "2024-08-02",
        "close": 23542.160156,
        "volume": 194102
      },
      {
        "date": "2024-08-09",
        "close": 21720.443359,
        "volume": 479222
      },
      {
        "date": "2024-08-16",
        "close": 24009.265625,
        "volume": 396420
      },
      {
        "date": "2024-08-23",
        "close": 25457.294922,
        "volume": 567741
      },
      {
        "date": "2024-08-30",
        "close": 25036.898438,
        "volume": 3366750
      },
      {
        "date": "2024-09-06",
        "close": 21580.3125,
        "volume": 847295
      },
      {
        "date": "2024-09-13",
        "close": 22094.128906,
        "volume": 219728
      },
      {
        "date": "2024-09-20",
        "close": 22280.972656,
        "volume": 78711
      },
      {
        "date": "2024-09-27",
        "close": 23215.185547,
        "volume": 252318
      },
      {
        "date": "2024-10-04",
        "close": 21953.998047,
        "volume": 113653
      },
      {
        "date": "2024-10-11",
        "close": 21159.917969,
        "volume": 267618
      },
      {
        "date": "2024-10-18",
        "close": 21580.3125,
        "volume": 222620
      },
      {
        "date": "2024-10-25",
        "close": 20832.943359,
        "volume": 175064
      },
      {
        "date": "2024-11-01",
        "close": 21019.785156,
        "volume": 126897
      },
      {
        "date": "2024-11-08",
        "close": 21393.470703,
        "volume": 181451
      },
      {
        "date": "2024-11-15",
        "close": 18964.517578,
        "volume": 428897
      },
      {
        "date": "2024-11-22",
        "close": 18824.386719,
        "volume": 310684
      },
      {
        "date": "2024-11-29",
        "close": 18590.832031,
        "volume": 273496
      },
      {
        "date": "2024-12-06",
        "close": 17479.119141,
        "volume": 418714
      },
      {
        "date": "2024-12-13",
        "close": 18254.515625,
        "volume": 296024
      },
      {
        "date": "2024-12-20",
        "close": 17787.410156,
        "volume": 199154
      },
      {
        "date": "2024-12-27",
        "close": 17656.619141,
        "volume": 89273
      },
      {
        "date": "2025-01-03",
        "close": 18422.673828,
        "volume": 61964
      },
      {
        "date": "2025-01-10",
        "close": 19525.044922,
        "volume": 284855
      },
      {
        "date": "2025-01-17",
        "close": 18403.988281,
        "volume": 136932
      },
      {
        "date": "2025-01-24",
        "close": 18516.095703,
        "volume": 87862
      },
      {
        "date": "2025-01-31",
        "close": 18254.515625,
        "volume": 13265
      },
      {
        "date": "2025-02-07",
        "close": 18422.673828,
        "volume": 133513
      },
      {
        "date": "2025-02-14",
        "close": 18917.806641,
        "volume": 103443
      },
      {
        "date": "2025-02-21",
        "close": 19338.203125,
        "volume": 134888
      },
      {
        "date": "2025-02-28",
        "close": 18506.751953,
        "volume": 86656
      },
      {
        "date": "2025-03-07",
        "close": 18871.095703,
        "volume": 134177
      },
      {
        "date": "2025-03-14",
        "close": 18235.830078,
        "volume": 93231
      },
      {
        "date": "2025-03-21",
        "close": 18357.279297,
        "volume": 92800
      },
      {
        "date": "2025-03-28",
        "close": 18010.859375,
        "volume": 98560
      },
      {
        "date": "2025-04-04",
        "close": 17449.230469,
        "volume": 64442
      },
      {
        "date": "2025-04-11",
        "close": 16732.669922,
        "volume": 83888
      },
      {
        "date": "2025-04-18",
        "close": 17090.951172,
        "volume": 49934
      },
      {
        "date": "2025-04-25",
        "close": 17788.144531,
        "volume": 29024
      },
      {
        "date": "2025-05-02",
        "close": 18223.890625,
        "volume": 45144
      },
      {
        "date": "2025-05-09",
        "close": 18485.339844,
        "volume": 28649
      },
      {
        "date": "2025-05-16",
        "close": 18020.542969,
        "volume": 46179
      },
      {
        "date": "2025-05-23",
        "close": 17797.828125,
        "volume": 37582
      },
      {
        "date": "2025-05-30",
        "close": 18340.089844,
        "volume": 45002
      },
      {
        "date": "2025-06-06",
        "close": 18640.271484,
        "volume": 27748
      },
      {
        "date": "2025-06-13",
        "close": 18727.419922,
        "volume": 71923
      },
      {
        "date": "2025-06-20",
        "close": 25370.136719,
        "volume": 2413115
      },
      {
        "date": "2025-06-27",
        "close": 22997.738281,
        "volume": 615912
      },
      {
        "date": "2025-07-04",
        "close": 21884.162109,
        "volume": 149290
      },
      {
        "date": "2025-07-11",
        "close": 22561.990234,
        "volume": 196050
      },
      {
        "date": "2025-07-18",
        "close": 21448.416016,
        "volume": 157293
      },
      {
        "date": "2025-07-25",
        "close": 20770.587891,
        "volume": 98788
      },
      {
        "date": "2025-08-01",
        "close": 19995.927734,
        "volume": 85328
      },
      {
        "date": "2025-08-08",
        "close": 21642.082031,
        "volume": 156324
      },
      {
        "date": "2025-08-15",
        "close": 21400.0,
        "volume": 47979
      },
      {
        "date": "2025-08-22",
        "close": 20431.673828,
        "volume": 54332
      },
      {
        "date": "2025-08-29",
        "close": 20576.923828,
        "volume": 82600
      },
      {
        "date": "2025-09-05",
        "close": 20044.34375,
        "volume": 35283
      },
      {
        "date": "2025-09-12",
        "close": 21254.751953,
        "volume": 72863
      },
      {
        "date": "2025-09-19",
        "close": 21303.167969,
        "volume": 54324
      },
      {
        "date": "2025-09-26",
        "close": 20915.837891,
        "volume": 68862
      },
      {
        "date": "2025-10-03",
        "close": 20819.003906,
        "volume": 55982
      },
      {
        "date": "2025-10-10",
        "close": 20673.755859,
        "volume": 31284
      },
      {
        "date": "2025-10-17",
        "close": 19995.927734,
        "volume": 197486
      },
      {
        "date": "2025-10-24",
        "close": 20092.759766,
        "volume": 86210
      },
      {
        "date": "2025-10-31",
        "close": 20092.759766,
        "volume": 87390
      },
      {
        "date": "2025-11-07",
        "close": 19463.347656,
        "volume": 151215
      },
      {
        "date": "2025-11-14",
        "close": 19201.900391,
        "volume": 144702
      },
      {
        "date": "2025-11-21",
        "close": 18495.023438,
        "volume": 68776
      },
      {
        "date": "2025-11-28",
        "close": 18969.501953,
        "volume": 71189
      },
      {
        "date": "2025-12-05",
        "close": 19347.148438,
        "volume": 46107
      },
      {
        "date": "2025-12-12",
        "close": 19318.099609,
        "volume": 79855
      },
      {
        "date": "2025-12-19",
        "close": 19560.181641,
        "volume": 42899
      },
      {
        "date": "2025-12-26",
        "close": 19356.832031,
        "volume": 32183
      },
      {
        "date": "2026-01-02",
        "close": 18959.818359,
        "volume": 30834
      },
      {
        "date": "2026-01-09",
        "close": 18301.357422,
        "volume": 68799
      },
      {
        "date": "2026-01-16",
        "close": 20770.587891,
        "volume": 257545
      },
      {
        "date": "2026-01-23",
        "close": 20673.755859,
        "volume": 205298
      },
      {
        "date": "2026-01-30",
        "close": 20528.505859,
        "volume": 148825
      },
      {
        "date": "2026-02-06",
        "close": 21496.832031,
        "volume": 539566
      },
      {
        "date": "2026-02-13",
        "close": 23433.484375,
        "volume": 346261
      },
      {
        "date": "2026-02-20",
        "close": 23433.484375,
        "volume": 157134
      },
      {
        "date": "2026-02-27",
        "close": 22997.738281,
        "volume": 206168
      },
      {
        "date": "2026-03-06",
        "close": 20915.837891,
        "volume": 151316
      },
      {
        "date": "2026-03-13",
        "close": 22368.326172,
        "volume": 139314
      },
      {
        "date": "2026-03-20",
        "close": 22465.158203,
        "volume": 178294
      },
      {
        "date": "2026-03-27",
        "close": 21400.0,
        "volume": 148156
      },
      {
        "date": "2026-04-03",
        "close": 19990.0,
        "volume": 158157
      },
      {
        "date": "2026-04-10",
        "close": 20800.0,
        "volume": 86587
      },
      {
        "date": "2026-04-17",
        "close": 22400.0,
        "volume": 112276
      },
      {
        "date": "2026-04-24",
        "close": 22600.0,
        "volume": 213298
      },
      {
        "date": "2026-05-01",
        "close": 23100.0,
        "volume": 179098
      },
      {
        "date": "2026-05-08",
        "close": 22450.0,
        "volume": 230428
      },
      {
        "date": "2026-05-15",
        "close": 22200.0,
        "volume": 310453
      },
      {
        "date": "2026-05-22",
        "close": 21300.0,
        "volume": 206809
      },
      {
        "date": "2026-05-29",
        "close": 22450.0,
        "volume": 397380
      },
      {
        "date": "2026-06-05",
        "close": 21300.0,
        "volume": 52035
      },
      {
        "date": "2026-06-12",
        "close": 19850.0,
        "volume": 34570
      },
      {
        "date": "2026-06-19",
        "close": 18860.0,
        "volume": 46128
      },
      {
        "date": "2026-06-26",
        "close": 16600.0,
        "volume": 21120
      },
      {
        "date": "2026-07-03",
        "close": 17510.0,
        "volume": 16679
      },
      {
        "date": "2026-07-10",
        "close": 17220.0,
        "volume": 103548
      },
      {
        "date": "2026-07-17",
        "close": 17090.0,
        "volume": 58309
      },
      {
        "date": "2026-07-24",
        "close": 17000.0,
        "volume": 49410
      },
      {
        "date": "2026-07-31",
        "close": 17800.0,
        "volume": 139464
      },
      {
        "date": "2026-08-07",
        "close": 19290.0,
        "volume": 89078
      }
    ],
    "sharemaestro_context": {
      "trend": 20676.457031,
      "fair_value": 23006.073906,
      "market_activity": -41.824323,
      "market_dynamics": -1.279079,
      "relative_strength": -25.722798
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.006376,
        "directional_follow_through": 0.48,
        "regime_survival": 0.88,
        "conditional_difference": 0.01946,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.001678,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.04166,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.073948,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.105551,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.150633,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.097931,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.016514
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.032468
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.14697
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.153684
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.00051
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.044322
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0228
      }
    ]
  }
}