{
  "ticker": {
    "uuid": "c15158a1-bae9-41a3-ad40-cc499dec9390",
    "symbol": "603868",
    "name": "Shanghai Flyco Electrical Appliance Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.969999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.5,
    "boundary_margin": -0.174133,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.370141,
    "volatility_stability": 1.0612,
    "risk_context": 0.2702,
    "current_regime": {
      "move": -0.081282,
      "interruption": 0.095697,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.46,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 66.384033,
        "direction_boundary": 78.388458,
        "core_momentum": -0.15314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446229
      },
      {
        "date": "2023-08-04",
        "close": 69.521774,
        "direction_boundary": 73.466843,
        "core_momentum": -0.053699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449814
      },
      {
        "date": "2023-08-11",
        "close": 70.911072,
        "direction_boundary": 72.403702,
        "core_momentum": -0.020615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450085
      },
      {
        "date": "2023-08-18",
        "close": 66.421837,
        "direction_boundary": 78.580925,
        "core_momentum": -0.154733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385691
      },
      {
        "date": "2023-08-25",
        "close": 64.900223,
        "direction_boundary": 76.986214,
        "core_momentum": -0.156989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383346
      },
      {
        "date": "2023-09-01",
        "close": 64.824615,
        "direction_boundary": 72.422028,
        "core_momentum": -0.104905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382589
      },
      {
        "date": "2023-09-08",
        "close": 63.888962,
        "direction_boundary": 68.34359,
        "core_momentum": -0.06518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378962
      },
      {
        "date": "2023-09-15",
        "close": 63.085625,
        "direction_boundary": 66.748878,
        "core_momentum": -0.054881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378764
      },
      {
        "date": "2023-09-22",
        "close": 63.529823,
        "direction_boundary": 67.216293,
        "core_momentum": -0.054845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37908
      },
      {
        "date": "2023-09-29",
        "close": 65.609047,
        "direction_boundary": 66.611397,
        "core_momentum": -0.015048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364844
      },
      {
        "date": "2023-10-27",
        "close": 54.721462,
        "direction_boundary": 72.082924,
        "core_momentum": -0.240854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38651
      },
      {
        "date": "2023-11-03",
        "close": 50.704777,
        "direction_boundary": 81.642044,
        "core_momentum": -0.378938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396818
      },
      {
        "date": "2023-11-10",
        "close": 50.941051,
        "direction_boundary": 78.645081,
        "core_momentum": -0.352267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38453
      },
      {
        "date": "2023-11-17",
        "close": 50.818188,
        "direction_boundary": 73.57682,
        "core_momentum": -0.309318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383563
      },
      {
        "date": "2023-11-24",
        "close": 50.61026,
        "direction_boundary": 70.277412,
        "core_momentum": -0.27985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379239
      },
      {
        "date": "2023-12-01",
        "close": 50.83709,
        "direction_boundary": 66.519753,
        "core_momentum": -0.235759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379368
      },
      {
        "date": "2023-12-08",
        "close": 49.249317,
        "direction_boundary": 68.187782,
        "core_momentum": -0.27774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37786
      },
      {
        "date": "2023-12-15",
        "close": 51.007206,
        "direction_boundary": 69.360909,
        "core_momentum": -0.264612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382845
      },
      {
        "date": "2023-12-22",
        "close": 50.062107,
        "direction_boundary": 68.627701,
        "core_momentum": -0.270526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382233
      },
      {
        "date": "2023-12-29",
        "close": 47.727699,
        "direction_boundary": 66.363953,
        "core_momentum": -0.280819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384488
      },
      {
        "date": "2024-01-05",
        "close": 46.026516,
        "direction_boundary": 62.5513,
        "core_momentum": -0.26418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38604
      },
      {
        "date": "2024-01-12",
        "close": 45.364944,
        "direction_boundary": 61.708115,
        "core_momentum": -0.264846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385895
      },
      {
        "date": "2024-01-19",
        "close": 44.429291,
        "direction_boundary": 63.192848,
        "core_momentum": -0.296925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372456
      },
      {
        "date": "2024-01-26",
        "close": 44.117409,
        "direction_boundary": 66.26313,
        "core_momentum": -0.334209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291695
      },
      {
        "date": "2024-02-02",
        "close": 39.618713,
        "direction_boundary": 61.653122,
        "core_momentum": -0.357393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296829
      },
      {
        "date": "2024-02-09",
        "close": 44.722275,
        "direction_boundary": 62.798752,
        "core_momentum": -0.287848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34457
      },
      {
        "date": "2024-02-23",
        "close": 43.370777,
        "direction_boundary": 62.404652,
        "core_momentum": -0.305007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340891
      },
      {
        "date": "2024-03-01",
        "close": 44.703369,
        "direction_boundary": 74.484154,
        "core_momentum": -0.399827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340611
      },
      {
        "date": "2024-03-08",
        "close": 43.909485,
        "direction_boundary": 76.711266,
        "core_momentum": -0.427601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340444
      },
      {
        "date": "2024-03-15",
        "close": 47.916721,
        "direction_boundary": 74.914917,
        "core_momentum": -0.360385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368607
      },
      {
        "date": "2024-03-22",
        "close": 45.270432,
        "direction_boundary": 71.73465,
        "core_momentum": -0.368918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373899
      },
      {
        "date": "2024-03-29",
        "close": 44.996353,
        "direction_boundary": 70.570694,
        "core_momentum": -0.362393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374031
      },
      {
        "date": "2024-04-05",
        "close": 46.546322,
        "direction_boundary": 70.167427,
        "core_momentum": -0.336639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378728
      },
      {
        "date": "2024-04-12",
        "close": 47.274052,
        "direction_boundary": 75.776421,
        "core_momentum": -0.376138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375529
      },
      {
        "date": "2024-04-19",
        "close": 50.247658,
        "direction_boundary": 77.719414,
        "core_momentum": -0.353474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341398
      },
      {
        "date": "2024-04-26",
        "close": 49.813557,
        "direction_boundary": 70.589027,
        "core_momentum": -0.294316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337387
      },
      {
        "date": "2024-05-03",
        "close": 45.758617,
        "direction_boundary": 72.669487,
        "core_momentum": -0.370319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355631
      },
      {
        "date": "2024-05-10",
        "close": 45.363976,
        "direction_boundary": 71.111427,
        "core_momentum": -0.362072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341332
      },
      {
        "date": "2024-05-17",
        "close": 49.142666,
        "direction_boundary": 65.4841,
        "core_momentum": -0.249548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360723
      },
      {
        "date": "2024-05-24",
        "close": 46.103928,
        "direction_boundary": 63.577782,
        "core_momentum": -0.274842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370983
      },
      {
        "date": "2024-05-31",
        "close": 45.137058,
        "direction_boundary": 65.621574,
        "core_momentum": -0.312161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371772
      },
      {
        "date": "2024-06-07",
        "close": 43.607826,
        "direction_boundary": 65.795715,
        "core_momentum": -0.337224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373829
      },
      {
        "date": "2024-06-14",
        "close": 44.673355,
        "direction_boundary": 63.076168,
        "core_momentum": -0.291755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374137
      },
      {
        "date": "2024-06-21",
        "close": 40.904533,
        "direction_boundary": 62.320091,
        "core_momentum": -0.343638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387348
      },
      {
        "date": "2024-06-28",
        "close": 37.885532,
        "direction_boundary": 62.962761,
        "core_momentum": -0.398287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398583
      },
      {
        "date": "2024-07-05",
        "close": 35.862995,
        "direction_boundary": 60.845726,
        "core_momentum": -0.410591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400024
      },
      {
        "date": "2024-07-12",
        "close": 35.626213,
        "direction_boundary": 59.626545,
        "core_momentum": -0.402511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398383
      },
      {
        "date": "2024-07-19",
        "close": 37.826336,
        "direction_boundary": 59.53204,
        "core_momentum": -0.364605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409851
      },
      {
        "date": "2024-07-26",
        "close": 37.303436,
        "direction_boundary": 63.208481,
        "core_momentum": -0.409835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409496
      },
      {
        "date": "2024-08-02",
        "close": 36.681877,
        "direction_boundary": 73.254929,
        "core_momentum": -0.499257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409734
      },
      {
        "date": "2024-08-09",
        "close": 36.474689,
        "direction_boundary": 66.384033,
        "core_momentum": -0.45055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383283
      },
      {
        "date": "2024-08-16",
        "close": 36.287235,
        "direction_boundary": 69.521774,
        "core_momentum": -0.478045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338763
      },
      {
        "date": "2024-08-23",
        "close": 34.471886,
        "direction_boundary": 70.911072,
        "core_momentum": -0.513872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342708
      },
      {
        "date": "2024-08-30",
        "close": 33.939121,
        "direction_boundary": 66.421837,
        "core_momentum": -0.489037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338114
      },
      {
        "date": "2024-09-06",
        "close": 33.643139,
        "direction_boundary": 64.900223,
        "core_momentum": -0.481618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337955
      },
      {
        "date": "2024-09-13",
        "close": 32.025112,
        "direction_boundary": 64.824615,
        "core_momentum": -0.505973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311102
      },
      {
        "date": "2024-09-20",
        "close": 34.521217,
        "direction_boundary": 63.888962,
        "core_momentum": -0.459669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329291
      },
      {
        "date": "2024-09-27",
        "close": 39.266773,
        "direction_boundary": 63.085625,
        "core_momentum": -0.377564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381793
      },
      {
        "date": "2024-10-04",
        "close": 42.867874,
        "direction_boundary": 63.529823,
        "core_momentum": -0.325232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399719
      },
      {
        "date": "2024-10-11",
        "close": 38.694546,
        "direction_boundary": 65.609047,
        "core_momentum": -0.410225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421559
      },
      {
        "date": "2024-10-18",
        "close": 38.576153,
        "direction_boundary": 57.065319,
        "core_momentum": -0.324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409876
      },
      {
        "date": "2024-10-25",
        "close": 38.704411,
        "direction_boundary": 54.749813,
        "core_momentum": -0.293068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410301
      },
      {
        "date": "2024-11-01",
        "close": 36.72134,
        "direction_boundary": 54.721462,
        "core_momentum": -0.328941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400793
      },
      {
        "date": "2024-11-08",
        "close": 39.316101,
        "direction_boundary": 50.704777,
        "core_momentum": -0.224608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414677
      },
      {
        "date": "2024-11-15",
        "close": 40.490162,
        "direction_boundary": 50.941051,
        "core_momentum": -0.205157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399469
      },
      {
        "date": "2024-11-22",
        "close": 39.720608,
        "direction_boundary": 50.818188,
        "core_momentum": -0.218378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391587
      },
      {
        "date": "2024-11-29",
        "close": 41.930599,
        "direction_boundary": 50.61026,
        "core_momentum": -0.1715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399495
      },
      {
        "date": "2024-12-06",
        "close": 41.141319,
        "direction_boundary": 50.83709,
        "core_momentum": -0.190722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397617
      },
      {
        "date": "2024-12-13",
        "close": 42.463367,
        "direction_boundary": 49.249317,
        "core_momentum": -0.137788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398745
      },
      {
        "date": "2024-12-20",
        "close": 45.363976,
        "direction_boundary": 51.007206,
        "core_momentum": -0.110636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389317
      },
      {
        "date": "2024-12-27",
        "close": 44.357643,
        "direction_boundary": 50.062107,
        "core_momentum": -0.113948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373801
      },
      {
        "date": "2025-01-03",
        "close": 39.868603,
        "direction_boundary": 47.727699,
        "core_momentum": -0.164665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396896
      },
      {
        "date": "2025-01-10",
        "close": 38.102581,
        "direction_boundary": 46.026516,
        "core_momentum": -0.17216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402566
      },
      {
        "date": "2025-01-17",
        "close": 37.93486,
        "direction_boundary": 45.364944,
        "core_momentum": -0.163785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394035
      },
      {
        "date": "2025-01-24",
        "close": 34.195637,
        "direction_boundary": 44.429291,
        "core_momentum": -0.230336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419323
      },
      {
        "date": "2025-01-31",
        "close": 34.73827,
        "direction_boundary": 44.117409,
        "core_momentum": -0.212595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419663
      },
      {
        "date": "2025-02-07",
        "close": 35.113178,
        "direction_boundary": 39.618713,
        "core_momentum": -0.113722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42
      },
      {
        "date": "2025-02-14",
        "close": 35.645943,
        "direction_boundary": 44.722275,
        "core_momentum": -0.202949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42058
      },
      {
        "date": "2025-02-21",
        "close": 34.984921,
        "direction_boundary": 43.370777,
        "core_momentum": -0.193353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415124
      },
      {
        "date": "2025-02-28",
        "close": 34.333763,
        "direction_boundary": 44.703369,
        "core_momentum": -0.231965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415397
      },
      {
        "date": "2025-03-07",
        "close": 34.797466,
        "direction_boundary": 43.909485,
        "core_momentum": -0.207518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415553
      },
      {
        "date": "2025-03-14",
        "close": 38.398563,
        "direction_boundary": 47.916721,
        "core_momentum": -0.19864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429853
      },
      {
        "date": "2025-03-21",
        "close": 36.967991,
        "direction_boundary": 45.270432,
        "core_momentum": -0.183397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422568
      },
      {
        "date": "2025-03-28",
        "close": 37.007454,
        "direction_boundary": 44.996353,
        "core_momentum": -0.177545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381413
      },
      {
        "date": "2025-04-04",
        "close": 36.257637,
        "direction_boundary": 46.546322,
        "core_momentum": -0.221042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359205
      },
      {
        "date": "2025-04-11",
        "close": 35.902458,
        "direction_boundary": 47.274052,
        "core_momentum": -0.240546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331612
      },
      {
        "date": "2025-04-18",
        "close": 34.018047,
        "direction_boundary": 50.247658,
        "core_momentum": -0.322992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339082
      },
      {
        "date": "2025-04-25",
        "close": 34.146309,
        "direction_boundary": 49.813557,
        "core_momentum": -0.314518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339104
      },
      {
        "date": "2025-05-02",
        "close": 34.886261,
        "direction_boundary": 45.758617,
        "core_momentum": -0.237602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333742
      },
      {
        "date": "2025-05-09",
        "close": 36.010986,
        "direction_boundary": 45.363976,
        "core_momentum": -0.206177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321999
      },
      {
        "date": "2025-05-16",
        "close": 36.484554,
        "direction_boundary": 49.142666,
        "core_momentum": -0.257579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319455
      },
      {
        "date": "2025-05-23",
        "close": 36.139244,
        "direction_boundary": 46.103928,
        "core_momentum": -0.216135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318816
      },
      {
        "date": "2025-05-30",
        "close": 37.007454,
        "direction_boundary": 45.137058,
        "core_momentum": -0.180109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310474
      },
      {
        "date": "2025-06-06",
        "close": 36.75,
        "direction_boundary": 43.607826,
        "core_momentum": -0.157261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309822
      },
      {
        "date": "2025-06-13",
        "close": 36.209999,
        "direction_boundary": 44.673355,
        "core_momentum": -0.18945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305704
      },
      {
        "date": "2025-06-20",
        "close": 35.599998,
        "direction_boundary": 40.904533,
        "core_momentum": -0.129681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287634
      },
      {
        "date": "2025-06-27",
        "close": 35.75,
        "direction_boundary": 37.885532,
        "core_momentum": -0.056368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287577
      },
      {
        "date": "2025-07-04",
        "close": 36.110001,
        "direction_boundary": 35.862995,
        "core_momentum": 0.006887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250917
      },
      {
        "date": "2025-07-11",
        "close": 36.529999,
        "direction_boundary": 35.626213,
        "core_momentum": 0.025369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244416
      },
      {
        "date": "2025-07-18",
        "close": 37.07,
        "direction_boundary": 37.826336,
        "core_momentum": -0.019995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245411
      },
      {
        "date": "2025-07-25",
        "close": 37.849998,
        "direction_boundary": 37.303436,
        "core_momentum": 0.014652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196988
      },
      {
        "date": "2025-08-01",
        "close": 37.5,
        "direction_boundary": 36.681877,
        "core_momentum": 0.022303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197038
      },
      {
        "date": "2025-08-08",
        "close": 39.0,
        "direction_boundary": 36.474689,
        "core_momentum": 0.069235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203156
      },
      {
        "date": "2025-08-15",
        "close": 40.299999,
        "direction_boundary": 36.287235,
        "core_momentum": 0.110583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206539
      },
      {
        "date": "2025-08-22",
        "close": 39.299999,
        "direction_boundary": 34.471886,
        "core_momentum": 0.140059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208178
      },
      {
        "date": "2025-08-29",
        "close": 39.330002,
        "direction_boundary": 33.939121,
        "core_momentum": 0.15884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205558
      },
      {
        "date": "2025-09-05",
        "close": 37.540001,
        "direction_boundary": 33.643139,
        "core_momentum": 0.115829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217281
      },
      {
        "date": "2025-09-12",
        "close": 37.23,
        "direction_boundary": 32.025112,
        "core_momentum": 0.162525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168294
      },
      {
        "date": "2025-09-19",
        "close": 36.740002,
        "direction_boundary": 34.521217,
        "core_momentum": 0.064273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160815
      },
      {
        "date": "2025-09-26",
        "close": 35.82,
        "direction_boundary": 39.266773,
        "core_momentum": -0.087778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164519
      },
      {
        "date": "2025-10-03",
        "close": 35.459999,
        "direction_boundary": 42.867874,
        "core_momentum": -0.172807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162715
      },
      {
        "date": "2025-10-10",
        "close": 36.16,
        "direction_boundary": 38.694546,
        "core_momentum": -0.065501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164562
      },
      {
        "date": "2025-10-17",
        "close": 35.950001,
        "direction_boundary": 38.576153,
        "core_momentum": -0.068077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145273
      },
      {
        "date": "2025-10-24",
        "close": 36.060001,
        "direction_boundary": 38.704411,
        "core_momentum": -0.068323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145261
      },
      {
        "date": "2025-10-31",
        "close": 36.029999,
        "direction_boundary": 36.72134,
        "core_momentum": -0.018827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142588
      },
      {
        "date": "2025-11-07",
        "close": 35.75,
        "direction_boundary": 39.316101,
        "core_momentum": -0.090703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136072
      },
      {
        "date": "2025-11-14",
        "close": 36.880001,
        "direction_boundary": 40.490162,
        "core_momentum": -0.089161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141796
      },
      {
        "date": "2025-11-21",
        "close": 35.009998,
        "direction_boundary": 39.720608,
        "core_momentum": -0.118594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158972
      },
      {
        "date": "2025-11-28",
        "close": 35.07,
        "direction_boundary": 41.930599,
        "core_momentum": -0.163618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154938
      },
      {
        "date": "2025-12-05",
        "close": 34.880001,
        "direction_boundary": 41.141319,
        "core_momentum": -0.152191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154855
      },
      {
        "date": "2025-12-12",
        "close": 33.18,
        "direction_boundary": 42.463367,
        "core_momentum": -0.218621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167802
      },
      {
        "date": "2025-12-19",
        "close": 33.169998,
        "direction_boundary": 45.363976,
        "core_momentum": -0.268803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166683
      },
      {
        "date": "2025-12-26",
        "close": 41.32,
        "direction_boundary": 44.357643,
        "core_momentum": -0.068481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350794
      },
      {
        "date": "2026-01-02",
        "close": 43.279999,
        "direction_boundary": 39.868603,
        "core_momentum": 0.085566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355303
      },
      {
        "date": "2026-01-09",
        "close": 41.91,
        "direction_boundary": 38.102581,
        "core_momentum": 0.099925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359324
      },
      {
        "date": "2026-01-16",
        "close": 38.779999,
        "direction_boundary": 37.93486,
        "core_momentum": 0.022279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376867
      },
      {
        "date": "2026-01-23",
        "close": 38.16,
        "direction_boundary": 34.195637,
        "core_momentum": 0.115932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376606
      },
      {
        "date": "2026-01-30",
        "close": 38.349998,
        "direction_boundary": 34.73827,
        "core_momentum": 0.10397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376398
      },
      {
        "date": "2026-02-06",
        "close": 38.369999,
        "direction_boundary": 35.113178,
        "core_momentum": 0.092752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372314
      },
      {
        "date": "2026-02-13",
        "close": 36.77,
        "direction_boundary": 35.645943,
        "core_momentum": 0.031534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373456
      },
      {
        "date": "2026-02-27",
        "close": 36.150002,
        "direction_boundary": 34.984921,
        "core_momentum": 0.033302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372686
      },
      {
        "date": "2026-03-06",
        "close": 36.16,
        "direction_boundary": 34.333763,
        "core_momentum": 0.053191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372676
      },
      {
        "date": "2026-03-13",
        "close": 37.009998,
        "direction_boundary": 34.797466,
        "core_momentum": 0.063583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368992
      },
      {
        "date": "2026-03-20",
        "close": 34.77,
        "direction_boundary": 38.398563,
        "core_momentum": -0.094497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378774
      },
      {
        "date": "2026-03-27",
        "close": 32.919998,
        "direction_boundary": 36.967991,
        "core_momentum": -0.1095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385395
      },
      {
        "date": "2026-04-03",
        "close": 31.824774,
        "direction_boundary": 37.007454,
        "core_momentum": -0.140044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386503
      },
      {
        "date": "2026-04-10",
        "close": 31.242914,
        "direction_boundary": 36.257637,
        "core_momentum": -0.138308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386916
      },
      {
        "date": "2026-04-17",
        "close": 31.203465,
        "direction_boundary": 35.902458,
        "core_momentum": -0.130882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385362
      },
      {
        "date": "2026-04-24",
        "close": 34.6749,
        "direction_boundary": 34.018047,
        "core_momentum": 0.019309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415045
      },
      {
        "date": "2026-05-01",
        "close": 34.024006,
        "direction_boundary": 34.146309,
        "core_momentum": -0.003582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415696
      },
      {
        "date": "2026-05-08",
        "close": 36.755791,
        "direction_boundary": 34.886261,
        "core_momentum": 0.053589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430069
      },
      {
        "date": "2026-05-15",
        "close": 36.893856,
        "direction_boundary": 36.010986,
        "core_momentum": 0.024517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429907
      },
      {
        "date": "2026-05-22",
        "close": 37.475716,
        "direction_boundary": 36.484554,
        "core_momentum": 0.027167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428287
      },
      {
        "date": "2026-05-29",
        "close": 36.765648,
        "direction_boundary": 36.139244,
        "core_momentum": 0.017333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422589
      },
      {
        "date": "2026-06-05",
        "close": 33.709999,
        "direction_boundary": 37.007454,
        "core_momentum": -0.089102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440111
      },
      {
        "date": "2026-06-12",
        "close": 33.900002,
        "direction_boundary": 36.75,
        "core_momentum": -0.077551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440181
      },
      {
        "date": "2026-06-19",
        "close": 34.439999,
        "direction_boundary": 36.209999,
        "core_momentum": -0.048882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434996
      },
      {
        "date": "2026-06-26",
        "close": 29.799999,
        "direction_boundary": 35.599998,
        "core_momentum": -0.162921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479924
      },
      {
        "date": "2026-07-03",
        "close": 30.870001,
        "direction_boundary": 35.75,
        "core_momentum": -0.136503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361418
      },
      {
        "date": "2026-07-10",
        "close": 30.299999,
        "direction_boundary": 36.110001,
        "core_momentum": -0.160897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351827
      },
      {
        "date": "2026-07-17",
        "close": 30.280001,
        "direction_boundary": 36.529999,
        "core_momentum": -0.171092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351235
      },
      {
        "date": "2026-07-24",
        "close": 29.049999,
        "direction_boundary": 37.07,
        "core_momentum": -0.216347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341266
      },
      {
        "date": "2026-07-31",
        "close": 31.83,
        "direction_boundary": 37.849998,
        "core_momentum": -0.159049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369509
      },
      {
        "date": "2026-08-07",
        "close": 30.969999,
        "direction_boundary": 37.5,
        "core_momentum": -0.174133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370141
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 66.384033,
        "volume": 5563975
      },
      {
        "date": "2023-08-04",
        "close": 69.521774,
        "volume": 7084982
      },
      {
        "date": "2023-08-11",
        "close": 70.911072,
        "volume": 3636469
      },
      {
        "date": "2023-08-18",
        "close": 66.421837,
        "volume": 2927014
      },
      {
        "date": "2023-08-25",
        "close": 64.900223,
        "volume": 3779833
      },
      {
        "date": "2023-09-01",
        "close": 64.824615,
        "volume": 3271366
      },
      {
        "date": "2023-09-08",
        "close": 63.888962,
        "volume": 2592747
      },
      {
        "date": "2023-09-15",
        "close": 63.085625,
        "volume": 2372623
      },
      {
        "date": "2023-09-22",
        "close": 63.529823,
        "volume": 1616682
      },
      {
        "date": "2023-09-29",
        "close": 65.609047,
        "volume": 1763727
      },
      {
        "date": "2023-10-13",
        "close": 57.065319,
        "volume": 3049965
      },
      {
        "date": "2023-10-20",
        "close": 54.749813,
        "volume": 2654976
      },
      {
        "date": "2023-10-27",
        "close": 54.721462,
        "volume": 4462566
      },
      {
        "date": "2023-11-03",
        "close": 50.704777,
        "volume": 5383958
      },
      {
        "date": "2023-11-10",
        "close": 50.941051,
        "volume": 3786774
      },
      {
        "date": "2023-11-17",
        "close": 50.818188,
        "volume": 3416909
      },
      {
        "date": "2023-11-24",
        "close": 50.61026,
        "volume": 4362645
      },
      {
        "date": "2023-12-01",
        "close": 50.83709,
        "volume": 5456363
      },
      {
        "date": "2023-12-08",
        "close": 49.249317,
        "volume": 4561157
      },
      {
        "date": "2023-12-15",
        "close": 51.007206,
        "volume": 4044026
      },
      {
        "date": "2023-12-22",
        "close": 50.062107,
        "volume": 5687007
      },
      {
        "date": "2023-12-29",
        "close": 47.727699,
        "volume": 4217523
      },
      {
        "date": "2024-01-05",
        "close": 46.026516,
        "volume": 5628147
      },
      {
        "date": "2024-01-12",
        "close": 45.364944,
        "volume": 4713418
      },
      {
        "date": "2024-01-19",
        "close": 44.429291,
        "volume": 4245140
      },
      {
        "date": "2024-01-26",
        "close": 44.117409,
        "volume": 4085568
      },
      {
        "date": "2024-02-02",
        "close": 39.618713,
        "volume": 4939881
      },
      {
        "date": "2024-02-09",
        "close": 44.722275,
        "volume": 8122087
      },
      {
        "date": "2024-02-23",
        "close": 43.370777,
        "volume": 6793253
      },
      {
        "date": "2024-03-01",
        "close": 44.703369,
        "volume": 9214649
      },
      {
        "date": "2024-03-08",
        "close": 43.909485,
        "volume": 7463776
      },
      {
        "date": "2024-03-15",
        "close": 47.916721,
        "volume": 19673896
      },
      {
        "date": "2024-03-22",
        "close": 45.270432,
        "volume": 9713886
      },
      {
        "date": "2024-03-29",
        "close": 44.996353,
        "volume": 6382495
      },
      {
        "date": "2024-04-05",
        "close": 46.546322,
        "volume": 4250588
      },
      {
        "date": "2024-04-12",
        "close": 47.274052,
        "volume": 7733152
      },
      {
        "date": "2024-04-19",
        "close": 50.247658,
        "volume": 17936579
      },
      {
        "date": "2024-04-26",
        "close": 49.813557,
        "volume": 7228705
      },
      {
        "date": "2024-05-03",
        "close": 45.758617,
        "volume": 8133234
      },
      {
        "date": "2024-05-10",
        "close": 45.363976,
        "volume": 10659325
      },
      {
        "date": "2024-05-17",
        "close": 49.142666,
        "volume": 16429934
      },
      {
        "date": "2024-05-24",
        "close": 46.103928,
        "volume": 5704009
      },
      {
        "date": "2024-05-31",
        "close": 45.137058,
        "volume": 5294619
      },
      {
        "date": "2024-06-07",
        "close": 43.607826,
        "volume": 7629833
      },
      {
        "date": "2024-06-14",
        "close": 44.673355,
        "volume": 3460582
      },
      {
        "date": "2024-06-21",
        "close": 40.904533,
        "volume": 4556407
      },
      {
        "date": "2024-06-28",
        "close": 37.885532,
        "volume": 5444885
      },
      {
        "date": "2024-07-05",
        "close": 35.862995,
        "volume": 3381559
      },
      {
        "date": "2024-07-12",
        "close": 35.626213,
        "volume": 5762943
      },
      {
        "date": "2024-07-19",
        "close": 37.826336,
        "volume": 4270431
      },
      {
        "date": "2024-07-26",
        "close": 37.303436,
        "volume": 6118696
      },
      {
        "date": "2024-08-02",
        "close": 36.681877,
        "volume": 4082601
      },
      {
        "date": "2024-08-09",
        "close": 36.474689,
        "volume": 5397800
      },
      {
        "date": "2024-08-16",
        "close": 36.287235,
        "volume": 2106398
      },
      {
        "date": "2024-08-23",
        "close": 34.471886,
        "volume": 3298936
      },
      {
        "date": "2024-08-30",
        "close": 33.939121,
        "volume": 6968129
      },
      {
        "date": "2024-09-06",
        "close": 33.643139,
        "volume": 6554541
      },
      {
        "date": "2024-09-13",
        "close": 32.025112,
        "volume": 4249057
      },
      {
        "date": "2024-09-20",
        "close": 34.521217,
        "volume": 2829464
      },
      {
        "date": "2024-09-27",
        "close": 39.266773,
        "volume": 5950320
      },
      {
        "date": "2024-10-04",
        "close": 42.867874,
        "volume": 2887332
      },
      {
        "date": "2024-10-11",
        "close": 38.694546,
        "volume": 8385609
      },
      {
        "date": "2024-10-18",
        "close": 38.576153,
        "volume": 5641490
      },
      {
        "date": "2024-10-25",
        "close": 38.704411,
        "volume": 6202040
      },
      {
        "date": "2024-11-01",
        "close": 36.72134,
        "volume": 6548383
      },
      {
        "date": "2024-11-08",
        "close": 39.316101,
        "volume": 11246452
      },
      {
        "date": "2024-11-15",
        "close": 40.490162,
        "volume": 9750298
      },
      {
        "date": "2024-11-22",
        "close": 39.720608,
        "volume": 7620605
      },
      {
        "date": "2024-11-29",
        "close": 41.930599,
        "volume": 6415153
      },
      {
        "date": "2024-12-06",
        "close": 41.141319,
        "volume": 5343919
      },
      {
        "date": "2024-12-13",
        "close": 42.463367,
        "volume": 5315718
      },
      {
        "date": "2024-12-20",
        "close": 45.363976,
        "volume": 5432850
      },
      {
        "date": "2024-12-27",
        "close": 44.357643,
        "volume": 20231945
      },
      {
        "date": "2025-01-03",
        "close": 39.868603,
        "volume": 10714191
      },
      {
        "date": "2025-01-10",
        "close": 38.102581,
        "volume": 6215127
      },
      {
        "date": "2025-01-17",
        "close": 37.93486,
        "volume": 10233801
      },
      {
        "date": "2025-01-24",
        "close": 34.195637,
        "volume": 15111021
      },
      {
        "date": "2025-01-31",
        "close": 34.73827,
        "volume": 2335000
      },
      {
        "date": "2025-02-07",
        "close": 35.113178,
        "volume": 4792392
      },
      {
        "date": "2025-02-14",
        "close": 35.645943,
        "volume": 8030017
      },
      {
        "date": "2025-02-21",
        "close": 34.984921,
        "volume": 6305388
      },
      {
        "date": "2025-02-28",
        "close": 34.333763,
        "volume": 7494738
      },
      {
        "date": "2025-03-07",
        "close": 34.797466,
        "volume": 5169700
      },
      {
        "date": "2025-03-14",
        "close": 38.398563,
        "volume": 15847926
      },
      {
        "date": "2025-03-21",
        "close": 36.967991,
        "volume": 7144249
      },
      {
        "date": "2025-03-28",
        "close": 37.007454,
        "volume": 5443589
      },
      {
        "date": "2025-04-04",
        "close": 36.257637,
        "volume": 3152100
      },
      {
        "date": "2025-04-11",
        "close": 35.902458,
        "volume": 8403548
      },
      {
        "date": "2025-04-18",
        "close": 34.018047,
        "volume": 5419039
      },
      {
        "date": "2025-04-25",
        "close": 34.146309,
        "volume": 5871328
      },
      {
        "date": "2025-05-02",
        "close": 34.886261,
        "volume": 4168244
      },
      {
        "date": "2025-05-09",
        "close": 36.010986,
        "volume": 5239449
      },
      {
        "date": "2025-05-16",
        "close": 36.484554,
        "volume": 4893748
      },
      {
        "date": "2025-05-23",
        "close": 36.139244,
        "volume": 4778243
      },
      {
        "date": "2025-05-30",
        "close": 37.007454,
        "volume": 5005464
      },
      {
        "date": "2025-06-06",
        "close": 36.75,
        "volume": 3633974
      },
      {
        "date": "2025-06-13",
        "close": 36.209999,
        "volume": 3754043
      },
      {
        "date": "2025-06-20",
        "close": 35.599998,
        "volume": 3471360
      },
      {
        "date": "2025-06-27",
        "close": 35.75,
        "volume": 4073300
      },
      {
        "date": "2025-07-04",
        "close": 36.110001,
        "volume": 4150826
      },
      {
        "date": "2025-07-11",
        "close": 36.529999,
        "volume": 6403062
      },
      {
        "date": "2025-07-18",
        "close": 37.07,
        "volume": 5174844
      },
      {
        "date": "2025-07-25",
        "close": 37.849998,
        "volume": 6487370
      },
      {
        "date": "2025-08-01",
        "close": 37.5,
        "volume": 8063703
      },
      {
        "date": "2025-08-08",
        "close": 39.0,
        "volume": 7164034
      },
      {
        "date": "2025-08-15",
        "close": 40.299999,
        "volume": 6078500
      },
      {
        "date": "2025-08-22",
        "close": 39.299999,
        "volume": 6723971
      },
      {
        "date": "2025-08-29",
        "close": 39.330002,
        "volume": 5814976
      },
      {
        "date": "2025-09-05",
        "close": 37.540001,
        "volume": 6628392
      },
      {
        "date": "2025-09-12",
        "close": 37.23,
        "volume": 4435148
      },
      {
        "date": "2025-09-19",
        "close": 36.740002,
        "volume": 4799710
      },
      {
        "date": "2025-09-26",
        "close": 35.82,
        "volume": 4205898
      },
      {
        "date": "2025-10-03",
        "close": 35.459999,
        "volume": 1956923
      },
      {
        "date": "2025-10-10",
        "close": 36.16,
        "volume": 2060446
      },
      {
        "date": "2025-10-17",
        "close": 35.950001,
        "volume": 4074961
      },
      {
        "date": "2025-10-24",
        "close": 36.060001,
        "volume": 3579062
      },
      {
        "date": "2025-10-31",
        "close": 36.029999,
        "volume": 4784795
      },
      {
        "date": "2025-11-07",
        "close": 35.75,
        "volume": 3611495
      },
      {
        "date": "2025-11-14",
        "close": 36.880001,
        "volume": 4809073
      },
      {
        "date": "2025-11-21",
        "close": 35.009998,
        "volume": 3754867
      },
      {
        "date": "2025-11-28",
        "close": 35.07,
        "volume": 2959122
      },
      {
        "date": "2025-12-05",
        "close": 34.880001,
        "volume": 2651886
      },
      {
        "date": "2025-12-12",
        "close": 33.18,
        "volume": 4442585
      },
      {
        "date": "2025-12-19",
        "close": 33.169998,
        "volume": 4688684
      },
      {
        "date": "2025-12-26",
        "close": 41.32,
        "volume": 26820094
      },
      {
        "date": "2026-01-02",
        "close": 43.279999,
        "volume": 15390567
      },
      {
        "date": "2026-01-09",
        "close": 41.91,
        "volume": 15016867
      },
      {
        "date": "2026-01-16",
        "close": 38.779999,
        "volume": 15358966
      },
      {
        "date": "2026-01-23",
        "close": 38.16,
        "volume": 9771959
      },
      {
        "date": "2026-01-30",
        "close": 38.349998,
        "volume": 7123217
      },
      {
        "date": "2026-02-06",
        "close": 38.369999,
        "volume": 8316072
      },
      {
        "date": "2026-02-13",
        "close": 36.77,
        "volume": 6004141
      },
      {
        "date": "2026-02-27",
        "close": 36.150002,
        "volume": 3761190
      },
      {
        "date": "2026-03-06",
        "close": 36.16,
        "volume": 5559833
      },
      {
        "date": "2026-03-13",
        "close": 37.009998,
        "volume": 3897483
      },
      {
        "date": "2026-03-20",
        "close": 34.77,
        "volume": 5160500
      },
      {
        "date": "2026-03-27",
        "close": 32.919998,
        "volume": 9280595
      },
      {
        "date": "2026-04-03",
        "close": 31.824774,
        "volume": 8505872
      },
      {
        "date": "2026-04-10",
        "close": 31.242914,
        "volume": 8934953
      },
      {
        "date": "2026-04-17",
        "close": 31.203465,
        "volume": 5701397
      },
      {
        "date": "2026-04-24",
        "close": 34.6749,
        "volume": 10610619
      },
      {
        "date": "2026-05-01",
        "close": 34.024006,
        "volume": 9272556
      },
      {
        "date": "2026-05-08",
        "close": 36.755791,
        "volume": 10030931
      },
      {
        "date": "2026-05-15",
        "close": 36.893856,
        "volume": 13419101
      },
      {
        "date": "2026-05-22",
        "close": 37.475716,
        "volume": 12580464
      },
      {
        "date": "2026-05-29",
        "close": 36.765648,
        "volume": 9520483
      },
      {
        "date": "2026-06-05",
        "close": 33.709999,
        "volume": 2265000
      },
      {
        "date": "2026-06-12",
        "close": 33.900002,
        "volume": 1407213
      },
      {
        "date": "2026-06-19",
        "close": 34.439999,
        "volume": 12373425
      },
      {
        "date": "2026-06-26",
        "close": 29.799999,
        "volume": 1697919
      },
      {
        "date": "2026-07-03",
        "close": 30.870001,
        "volume": 761300
      },
      {
        "date": "2026-07-10",
        "close": 30.299999,
        "volume": 4058700
      },
      {
        "date": "2026-07-17",
        "close": 30.280001,
        "volume": 4806005
      },
      {
        "date": "2026-07-24",
        "close": 29.049999,
        "volume": 6321787
      },
      {
        "date": "2026-07-31",
        "close": 31.83,
        "volume": 5466811
      },
      {
        "date": "2026-08-07",
        "close": 30.969999,
        "volume": 4181057
      }
    ],
    "sharemaestro_context": {
      "trend": 34.512035,
      "fair_value": 40.832616,
      "market_activity": -34.335472,
      "market_dynamics": -0.7599,
      "relative_strength": -12.38616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.01779,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": 0.031288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.03552,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.04239,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.075928,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.009765,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.006887,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.096049,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.078285
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.346691
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.011631
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.029326
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.153546
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.144871
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.102575
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.000268
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.081282
      }
    ]
  }
}