{
  "ticker": {
    "uuid": "c1529be4-05f2-497e-acf8-dd1d302b8e39",
    "symbol": "V3EA",
    "name": "Vanguard ESG Developed Europe All Cap UCITS ETF EUR Accumulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.8345,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.695,
    "boundary_margin": 0.200088,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.161484,
    "volatility_stability": 0.3897,
    "risk_context": 0.6193,
    "current_regime": {
      "move": 0.5571,
      "interruption": -0.155492,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.38925,
        "direction_boundary": 4.186,
        "core_momentum": 0.048555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149015
      },
      {
        "date": "2023-08-25",
        "close": 4.43425,
        "direction_boundary": 4.0545,
        "core_momentum": 0.093661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148016
      },
      {
        "date": "2023-09-01",
        "close": 4.50125,
        "direction_boundary": 4.0475,
        "core_momentum": 0.112106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148346
      },
      {
        "date": "2023-09-08",
        "close": 4.47175,
        "direction_boundary": 4.10775,
        "core_momentum": 0.088613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143426
      },
      {
        "date": "2023-09-15",
        "close": 4.54125,
        "direction_boundary": 4.02525,
        "core_momentum": 0.128191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131361
      },
      {
        "date": "2023-09-22",
        "close": 4.504,
        "direction_boundary": 3.895,
        "core_momentum": 0.156354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131258
      },
      {
        "date": "2023-09-29",
        "close": 4.47575,
        "direction_boundary": 3.81175,
        "core_momentum": 0.174198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118835
      },
      {
        "date": "2023-10-06",
        "close": 4.41975,
        "direction_boundary": 3.83375,
        "core_momentum": 0.152853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119951
      },
      {
        "date": "2023-10-13",
        "close": 4.4545,
        "direction_boundary": 3.733,
        "core_momentum": 0.193276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115584
      },
      {
        "date": "2023-10-20",
        "close": 4.32325,
        "direction_boundary": 3.864,
        "core_momentum": 0.118854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121587
      },
      {
        "date": "2023-10-27",
        "close": 4.265,
        "direction_boundary": 3.9275,
        "core_momentum": 0.085933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122255
      },
      {
        "date": "2023-11-03",
        "close": 4.40425,
        "direction_boundary": 4.06575,
        "core_momentum": 0.083256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131576
      },
      {
        "date": "2023-11-10",
        "close": 4.44725,
        "direction_boundary": 4.25,
        "core_momentum": 0.046412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132493
      },
      {
        "date": "2023-11-17",
        "close": 4.58,
        "direction_boundary": 4.2065,
        "core_momentum": 0.088791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138625
      },
      {
        "date": "2023-11-24",
        "close": 4.5815,
        "direction_boundary": 4.234,
        "core_momentum": 0.082074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137111
      },
      {
        "date": "2023-12-01",
        "close": 4.59375,
        "direction_boundary": 4.24425,
        "core_momentum": 0.082347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136914
      },
      {
        "date": "2023-12-08",
        "close": 4.65825,
        "direction_boundary": 4.20625,
        "core_momentum": 0.107459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136874
      },
      {
        "date": "2023-12-15",
        "close": 4.7215,
        "direction_boundary": 4.14625,
        "core_momentum": 0.13874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137483
      },
      {
        "date": "2023-12-22",
        "close": 4.75825,
        "direction_boundary": 4.19575,
        "core_momentum": 0.134064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132541
      },
      {
        "date": "2023-12-29",
        "close": 4.807,
        "direction_boundary": 4.2265,
        "core_momentum": 0.137348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130236
      },
      {
        "date": "2024-01-05",
        "close": 4.739,
        "direction_boundary": 4.3785,
        "core_momentum": 0.082334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12086
      },
      {
        "date": "2024-01-12",
        "close": 4.7435,
        "direction_boundary": 4.4895,
        "core_momentum": 0.056576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113974
      },
      {
        "date": "2024-01-19",
        "close": 4.674,
        "direction_boundary": 4.4265,
        "core_momentum": 0.055913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11359
      },
      {
        "date": "2024-01-26",
        "close": 4.78525,
        "direction_boundary": 4.472,
        "core_momentum": 0.070047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117567
      },
      {
        "date": "2024-02-02",
        "close": 4.779,
        "direction_boundary": 4.6475,
        "core_momentum": 0.028295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113886
      },
      {
        "date": "2024-02-09",
        "close": 4.78925,
        "direction_boundary": 4.5365,
        "core_momentum": 0.055715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113855
      },
      {
        "date": "2024-02-16",
        "close": 4.86575,
        "direction_boundary": 4.61575,
        "core_momentum": 0.054162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103721
      },
      {
        "date": "2024-02-23",
        "close": 4.9105,
        "direction_boundary": 4.5325,
        "core_momentum": 0.083398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103605
      },
      {
        "date": "2024-03-01",
        "close": 4.92925,
        "direction_boundary": 4.5935,
        "core_momentum": 0.073092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102368
      },
      {
        "date": "2024-03-08",
        "close": 4.9625,
        "direction_boundary": 4.46725,
        "core_momentum": 0.110862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101409
      },
      {
        "date": "2024-03-15",
        "close": 4.98225,
        "direction_boundary": 4.2835,
        "core_momentum": 0.163126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100065
      },
      {
        "date": "2024-03-22",
        "close": 5.058,
        "direction_boundary": 4.33775,
        "core_momentum": 0.166042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099791
      },
      {
        "date": "2024-03-29",
        "close": 5.082,
        "direction_boundary": 4.51725,
        "core_momentum": 0.125021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098579
      },
      {
        "date": "2024-04-05",
        "close": 5.02,
        "direction_boundary": 4.52825,
        "core_momentum": 0.108596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098468
      },
      {
        "date": "2024-04-12",
        "close": 4.981,
        "direction_boundary": 4.6345,
        "core_momentum": 0.074765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099911
      },
      {
        "date": "2024-04-19",
        "close": 4.944,
        "direction_boundary": 4.659,
        "core_momentum": 0.061172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088769
      },
      {
        "date": "2024-04-26",
        "close": 5.0525,
        "direction_boundary": 4.6195,
        "core_momentum": 0.093733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087353
      },
      {
        "date": "2024-05-03",
        "close": 5.049,
        "direction_boundary": 4.597,
        "core_momentum": 0.098325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079623
      },
      {
        "date": "2024-05-10",
        "close": 5.221,
        "direction_boundary": 4.5995,
        "core_momentum": 0.135123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088612
      },
      {
        "date": "2024-05-17",
        "close": 5.2415,
        "direction_boundary": 4.6385,
        "core_momentum": 0.129999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082046
      },
      {
        "date": "2024-05-24",
        "close": 5.209,
        "direction_boundary": 4.571,
        "core_momentum": 0.139576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083315
      },
      {
        "date": "2024-05-31",
        "close": 5.203,
        "direction_boundary": 4.546,
        "core_momentum": 0.144523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083691
      },
      {
        "date": "2024-06-07",
        "close": 5.2725,
        "direction_boundary": 4.49025,
        "core_momentum": 0.174211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083548
      },
      {
        "date": "2024-06-14",
        "close": 5.1325,
        "direction_boundary": 4.532,
        "core_momentum": 0.132502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093324
      },
      {
        "date": "2024-06-21",
        "close": 5.181,
        "direction_boundary": 4.4235,
        "core_momentum": 0.171244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093513
      },
      {
        "date": "2024-06-28",
        "close": 5.1575,
        "direction_boundary": 4.52,
        "core_momentum": 0.14104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093565
      },
      {
        "date": "2024-07-05",
        "close": 5.191,
        "direction_boundary": 4.36225,
        "core_momentum": 0.189982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090415
      },
      {
        "date": "2024-07-12",
        "close": 5.245,
        "direction_boundary": 4.5,
        "core_momentum": 0.165556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090823
      },
      {
        "date": "2024-07-19",
        "close": 5.1205,
        "direction_boundary": 4.5855,
        "core_momentum": 0.116672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095414
      },
      {
        "date": "2024-07-26",
        "close": 5.175,
        "direction_boundary": 4.6215,
        "core_momentum": 0.119766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091598
      },
      {
        "date": "2024-08-02",
        "close": 5.0735,
        "direction_boundary": 4.53375,
        "core_momentum": 0.119052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096788
      },
      {
        "date": "2024-08-09",
        "close": 5.109,
        "direction_boundary": 4.5345,
        "core_momentum": 0.126695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097004
      },
      {
        "date": "2024-08-16",
        "close": 5.2225,
        "direction_boundary": 4.38925,
        "core_momentum": 0.189839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099042
      },
      {
        "date": "2024-08-23",
        "close": 5.263,
        "direction_boundary": 4.43425,
        "core_momentum": 0.186897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098876
      },
      {
        "date": "2024-08-30",
        "close": 5.3005,
        "direction_boundary": 4.50125,
        "core_momentum": 0.177562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099057
      },
      {
        "date": "2024-09-06",
        "close": 5.1375,
        "direction_boundary": 4.47175,
        "core_momentum": 0.148879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109482
      },
      {
        "date": "2024-09-13",
        "close": 5.2225,
        "direction_boundary": 4.54125,
        "core_momentum": 0.150014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111423
      },
      {
        "date": "2024-09-20",
        "close": 5.175,
        "direction_boundary": 4.504,
        "core_momentum": 0.148979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110712
      },
      {
        "date": "2024-09-27",
        "close": 5.268,
        "direction_boundary": 4.47575,
        "core_momentum": 0.177009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113082
      },
      {
        "date": "2024-10-04",
        "close": 5.1725,
        "direction_boundary": 4.41975,
        "core_momentum": 0.170315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114831
      },
      {
        "date": "2024-10-11",
        "close": 5.2215,
        "direction_boundary": 4.4545,
        "core_momentum": 0.172185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11463
      },
      {
        "date": "2024-10-18",
        "close": 5.2285,
        "direction_boundary": 4.32325,
        "core_momentum": 0.209391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113854
      },
      {
        "date": "2024-10-25",
        "close": 5.1615,
        "direction_boundary": 4.265,
        "core_momentum": 0.210199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112066
      },
      {
        "date": "2024-11-01",
        "close": 5.1185,
        "direction_boundary": 4.40425,
        "core_momentum": 0.162173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112776
      },
      {
        "date": "2024-11-08",
        "close": 5.021,
        "direction_boundary": 4.44725,
        "core_momentum": 0.129012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105408
      },
      {
        "date": "2024-11-15",
        "close": 4.99825,
        "direction_boundary": 4.58,
        "core_momentum": 0.091321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10519
      },
      {
        "date": "2024-11-22",
        "close": 5.0435,
        "direction_boundary": 4.5815,
        "core_momentum": 0.10084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106036
      },
      {
        "date": "2024-11-29",
        "close": 5.0655,
        "direction_boundary": 4.59375,
        "core_momentum": 0.102694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10632
      },
      {
        "date": "2024-12-06",
        "close": 5.1615,
        "direction_boundary": 4.65825,
        "core_momentum": 0.108034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10806
      },
      {
        "date": "2024-12-13",
        "close": 5.1195,
        "direction_boundary": 4.7215,
        "core_momentum": 0.084295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101963
      },
      {
        "date": "2024-12-20",
        "close": 4.96775,
        "direction_boundary": 4.75825,
        "core_momentum": 0.044029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109064
      },
      {
        "date": "2024-12-27",
        "close": 5.0145,
        "direction_boundary": 4.807,
        "core_momentum": 0.043166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110018
      },
      {
        "date": "2025-01-03",
        "close": 5.0295,
        "direction_boundary": 4.739,
        "core_momentum": 0.0613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109645
      },
      {
        "date": "2025-01-10",
        "close": 5.1085,
        "direction_boundary": 4.7435,
        "core_momentum": 0.076947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110982
      },
      {
        "date": "2025-01-17",
        "close": 5.2485,
        "direction_boundary": 4.674,
        "core_momentum": 0.122914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112389
      },
      {
        "date": "2025-01-24",
        "close": 5.2885,
        "direction_boundary": 4.78525,
        "core_momentum": 0.105167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111951
      },
      {
        "date": "2025-01-31",
        "close": 5.3765,
        "direction_boundary": 4.779,
        "core_momentum": 0.125026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109866
      },
      {
        "date": "2025-02-07",
        "close": 5.391,
        "direction_boundary": 4.78925,
        "core_momentum": 0.125646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109656
      },
      {
        "date": "2025-02-14",
        "close": 5.4735,
        "direction_boundary": 4.86575,
        "core_momentum": 0.124904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107577
      },
      {
        "date": "2025-02-21",
        "close": 5.4625,
        "direction_boundary": 4.9105,
        "core_momentum": 0.112412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107352
      },
      {
        "date": "2025-02-28",
        "close": 5.4655,
        "direction_boundary": 4.92925,
        "core_momentum": 0.108789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107044
      },
      {
        "date": "2025-03-07",
        "close": 5.521,
        "direction_boundary": 4.9625,
        "core_momentum": 0.112544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096877
      },
      {
        "date": "2025-03-14",
        "close": 5.434,
        "direction_boundary": 4.98225,
        "core_momentum": 0.090672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098125
      },
      {
        "date": "2025-03-21",
        "close": 5.448,
        "direction_boundary": 5.058,
        "core_momentum": 0.077106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096916
      },
      {
        "date": "2025-03-28",
        "close": 5.3675,
        "direction_boundary": 5.082,
        "core_momentum": 0.056179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096839
      },
      {
        "date": "2025-04-04",
        "close": 5.024,
        "direction_boundary": 5.02,
        "core_momentum": 0.000797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131977
      },
      {
        "date": "2025-04-11",
        "close": 5.046,
        "direction_boundary": 4.981,
        "core_momentum": 0.01305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131353
      },
      {
        "date": "2025-04-18",
        "close": 5.1785,
        "direction_boundary": 4.944,
        "core_momentum": 0.047431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136662
      },
      {
        "date": "2025-04-25",
        "close": 5.314,
        "direction_boundary": 5.0525,
        "core_momentum": 0.051757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140072
      },
      {
        "date": "2025-05-02",
        "close": 5.4975,
        "direction_boundary": 5.049,
        "core_momentum": 0.088829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146485
      },
      {
        "date": "2025-05-09",
        "close": 5.479,
        "direction_boundary": 5.221,
        "core_momentum": 0.049416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143343
      },
      {
        "date": "2025-05-16",
        "close": 5.5655,
        "direction_boundary": 5.2415,
        "core_momentum": 0.061814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143854
      },
      {
        "date": "2025-05-23",
        "close": 5.5245,
        "direction_boundary": 5.209,
        "core_momentum": 0.060568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144539
      },
      {
        "date": "2025-05-30",
        "close": 5.591,
        "direction_boundary": 5.203,
        "core_momentum": 0.074572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145013
      },
      {
        "date": "2025-06-06",
        "close": 5.641,
        "direction_boundary": 5.2725,
        "core_momentum": 0.069891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143613
      },
      {
        "date": "2025-06-13",
        "close": 5.5805,
        "direction_boundary": 5.1325,
        "core_momentum": 0.087287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14408
      },
      {
        "date": "2025-06-20",
        "close": 5.517,
        "direction_boundary": 5.181,
        "core_momentum": 0.064852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137608
      },
      {
        "date": "2025-06-27",
        "close": 5.5815,
        "direction_boundary": 5.1575,
        "core_momentum": 0.08221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137819
      },
      {
        "date": "2025-07-04",
        "close": 5.6125,
        "direction_boundary": 5.191,
        "core_momentum": 0.081198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137822
      },
      {
        "date": "2025-07-11",
        "close": 5.6765,
        "direction_boundary": 5.245,
        "core_momentum": 0.082269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137246
      },
      {
        "date": "2025-07-18",
        "close": 5.6705,
        "direction_boundary": 5.1205,
        "core_momentum": 0.107411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133311
      },
      {
        "date": "2025-07-25",
        "close": 5.7645,
        "direction_boundary": 5.175,
        "core_momentum": 0.113913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134483
      },
      {
        "date": "2025-08-01",
        "close": 5.5655,
        "direction_boundary": 5.0735,
        "core_momentum": 0.096974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14314
      },
      {
        "date": "2025-08-08",
        "close": 5.695,
        "direction_boundary": 5.109,
        "core_momentum": 0.1147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146264
      },
      {
        "date": "2025-08-15",
        "close": 5.7495,
        "direction_boundary": 5.2225,
        "core_momentum": 0.10091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14546
      },
      {
        "date": "2025-08-22",
        "close": 5.861,
        "direction_boundary": 5.263,
        "core_momentum": 0.113623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147286
      },
      {
        "date": "2025-08-29",
        "close": 5.73,
        "direction_boundary": 5.3005,
        "core_momentum": 0.08103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151407
      },
      {
        "date": "2025-09-05",
        "close": 5.7435,
        "direction_boundary": 5.1375,
        "core_momentum": 0.117956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150939
      },
      {
        "date": "2025-09-12",
        "close": 5.7475,
        "direction_boundary": 5.2225,
        "core_momentum": 0.100527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148853
      },
      {
        "date": "2025-09-19",
        "close": 5.7995,
        "direction_boundary": 5.175,
        "core_momentum": 0.120676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149156
      },
      {
        "date": "2025-09-26",
        "close": 5.7615,
        "direction_boundary": 5.268,
        "core_momentum": 0.093679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147666
      },
      {
        "date": "2025-10-03",
        "close": 5.9415,
        "direction_boundary": 5.1725,
        "core_momentum": 0.148671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114769
      },
      {
        "date": "2025-10-10",
        "close": 5.8795,
        "direction_boundary": 5.2215,
        "core_momentum": 0.126017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117134
      },
      {
        "date": "2025-10-17",
        "close": 5.9155,
        "direction_boundary": 5.2285,
        "core_momentum": 0.131395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113521
      },
      {
        "date": "2025-10-24",
        "close": 6.8685,
        "direction_boundary": 5.1615,
        "core_momentum": 0.330718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229069
      },
      {
        "date": "2025-10-31",
        "close": 5.9855,
        "direction_boundary": 5.1185,
        "core_momentum": 0.169386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304215
      },
      {
        "date": "2025-11-07",
        "close": 5.9095,
        "direction_boundary": 5.021,
        "core_momentum": 0.176957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304905
      },
      {
        "date": "2025-11-14",
        "close": 6.033,
        "direction_boundary": 4.99825,
        "core_momentum": 0.207022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305404
      },
      {
        "date": "2025-11-21",
        "close": 5.8865,
        "direction_boundary": 5.0435,
        "core_momentum": 0.167146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307508
      },
      {
        "date": "2025-11-28",
        "close": 6.02,
        "direction_boundary": 5.0655,
        "core_momentum": 0.188432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308497
      },
      {
        "date": "2025-12-05",
        "close": 6.034,
        "direction_boundary": 5.1615,
        "core_momentum": 0.16904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308373
      },
      {
        "date": "2025-12-12",
        "close": 6.0855,
        "direction_boundary": 5.1195,
        "core_momentum": 0.18869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307859
      },
      {
        "date": "2025-12-19",
        "close": 6.15,
        "direction_boundary": 4.96775,
        "core_momentum": 0.237985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307258
      },
      {
        "date": "2025-12-26",
        "close": 6.167,
        "direction_boundary": 5.0145,
        "core_momentum": 0.229833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307074
      },
      {
        "date": "2026-01-02",
        "close": 6.2005,
        "direction_boundary": 5.0295,
        "core_momentum": 0.232826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307073
      },
      {
        "date": "2026-01-09",
        "close": 6.324,
        "direction_boundary": 5.1085,
        "core_momentum": 0.237937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307702
      },
      {
        "date": "2026-01-16",
        "close": 6.36,
        "direction_boundary": 5.2485,
        "core_momentum": 0.211775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307616
      },
      {
        "date": "2026-01-23",
        "close": 6.288,
        "direction_boundary": 5.2885,
        "core_momentum": 0.188995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30786
      },
      {
        "date": "2026-01-30",
        "close": 6.2895,
        "direction_boundary": 5.3765,
        "core_momentum": 0.169813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302887
      },
      {
        "date": "2026-02-06",
        "close": 6.3635,
        "direction_boundary": 5.391,
        "core_momentum": 0.180393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301925
      },
      {
        "date": "2026-02-13",
        "close": 6.37,
        "direction_boundary": 5.4735,
        "core_momentum": 0.163789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301859
      },
      {
        "date": "2026-02-20",
        "close": 6.5075,
        "direction_boundary": 5.4625,
        "core_momentum": 0.191304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302091
      },
      {
        "date": "2026-02-27",
        "close": 6.562,
        "direction_boundary": 5.4655,
        "core_momentum": 0.200622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299674
      },
      {
        "date": "2026-03-06",
        "close": 6.186,
        "direction_boundary": 5.521,
        "core_momentum": 0.120449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312645
      },
      {
        "date": "2026-03-13",
        "close": 6.026,
        "direction_boundary": 5.434,
        "core_momentum": 0.108944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315232
      },
      {
        "date": "2026-03-20",
        "close": 5.8005,
        "direction_boundary": 5.448,
        "core_momentum": 0.064703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319829
      },
      {
        "date": "2026-03-27",
        "close": 5.833,
        "direction_boundary": 5.3675,
        "core_momentum": 0.086726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319773
      },
      {
        "date": "2026-04-03",
        "close": 6.062,
        "direction_boundary": 5.024,
        "core_momentum": 0.206608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321416
      },
      {
        "date": "2026-04-10",
        "close": 6.2745,
        "direction_boundary": 5.046,
        "core_momentum": 0.24346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324296
      },
      {
        "date": "2026-04-17",
        "close": 6.439,
        "direction_boundary": 5.1785,
        "core_momentum": 0.24341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325891
      },
      {
        "date": "2026-04-24",
        "close": 6.25,
        "direction_boundary": 5.314,
        "core_momentum": 0.176139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251447
      },
      {
        "date": "2026-05-01",
        "close": 6.239,
        "direction_boundary": 5.4975,
        "core_momentum": 0.134879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160978
      },
      {
        "date": "2026-05-08",
        "close": 6.269,
        "direction_boundary": 5.479,
        "core_momentum": 0.144187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159679
      },
      {
        "date": "2026-05-15",
        "close": 6.293,
        "direction_boundary": 5.5655,
        "core_momentum": 0.130716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157488
      },
      {
        "date": "2026-05-22",
        "close": 6.454,
        "direction_boundary": 5.5245,
        "core_momentum": 0.168251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156062
      },
      {
        "date": "2026-05-29",
        "close": 6.505,
        "direction_boundary": 5.591,
        "core_momentum": 0.163477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153829
      },
      {
        "date": "2026-06-05",
        "close": 6.444,
        "direction_boundary": 5.641,
        "core_momentum": 0.142351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154788
      },
      {
        "date": "2026-06-12",
        "close": 6.563,
        "direction_boundary": 5.5805,
        "core_momentum": 0.176059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156135
      },
      {
        "date": "2026-06-19",
        "close": 6.6345,
        "direction_boundary": 5.517,
        "core_momentum": 0.202556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156164
      },
      {
        "date": "2026-06-26",
        "close": 6.6385,
        "direction_boundary": 5.5815,
        "core_momentum": 0.189376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156197
      },
      {
        "date": "2026-07-03",
        "close": 6.771,
        "direction_boundary": 5.6125,
        "core_momentum": 0.206414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157929
      },
      {
        "date": "2026-07-10",
        "close": 6.622,
        "direction_boundary": 5.6765,
        "core_momentum": 0.166564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159958
      },
      {
        "date": "2026-07-17",
        "close": 6.596,
        "direction_boundary": 5.6705,
        "core_momentum": 0.163213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160044
      },
      {
        "date": "2026-07-24",
        "close": 6.613,
        "direction_boundary": 5.7645,
        "core_momentum": 0.147194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158981
      },
      {
        "date": "2026-07-31",
        "close": 6.677,
        "direction_boundary": 5.5655,
        "core_momentum": 0.199713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159313
      },
      {
        "date": "2026-08-07",
        "close": 6.8345,
        "direction_boundary": 5.695,
        "core_momentum": 0.200088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161484
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.38925,
        "volume": 217
      },
      {
        "date": "2023-08-25",
        "close": 4.43425,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.50125,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.47175,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.54125,
        "volume": 1525
      },
      {
        "date": "2023-09-22",
        "close": 4.504,
        "volume": 1740
      },
      {
        "date": "2023-09-29",
        "close": 4.47575,
        "volume": 67773
      },
      {
        "date": "2023-10-06",
        "close": 4.41975,
        "volume": 3934
      },
      {
        "date": "2023-10-13",
        "close": 4.4545,
        "volume": 2867
      },
      {
        "date": "2023-10-20",
        "close": 4.32325,
        "volume": 3991
      },
      {
        "date": "2023-10-27",
        "close": 4.265,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.40425,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.44725,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.58,
        "volume": 7414
      },
      {
        "date": "2023-11-24",
        "close": 4.5815,
        "volume": 22980
      },
      {
        "date": "2023-12-01",
        "close": 4.59375,
        "volume": 9684
      },
      {
        "date": "2023-12-08",
        "close": 4.65825,
        "volume": 45753
      },
      {
        "date": "2023-12-15",
        "close": 4.7215,
        "volume": 23381
      },
      {
        "date": "2023-12-22",
        "close": 4.75825,
        "volume": 21531
      },
      {
        "date": "2023-12-29",
        "close": 4.807,
        "volume": 15762
      },
      {
        "date": "2024-01-05",
        "close": 4.739,
        "volume": 58811
      },
      {
        "date": "2024-01-12",
        "close": 4.7435,
        "volume": 23560
      },
      {
        "date": "2024-01-19",
        "close": 4.674,
        "volume": 24832
      },
      {
        "date": "2024-01-26",
        "close": 4.78525,
        "volume": 36468
      },
      {
        "date": "2024-02-02",
        "close": 4.779,
        "volume": 57986
      },
      {
        "date": "2024-02-09",
        "close": 4.78925,
        "volume": 62755
      },
      {
        "date": "2024-02-16",
        "close": 4.86575,
        "volume": 29953
      },
      {
        "date": "2024-02-23",
        "close": 4.9105,
        "volume": 66714
      },
      {
        "date": "2024-03-01",
        "close": 4.92925,
        "volume": 47421
      },
      {
        "date": "2024-03-08",
        "close": 4.9625,
        "volume": 52772
      },
      {
        "date": "2024-03-15",
        "close": 4.98225,
        "volume": 64518
      },
      {
        "date": "2024-03-22",
        "close": 5.058,
        "volume": 93508
      },
      {
        "date": "2024-03-29",
        "close": 5.082,
        "volume": 125530
      },
      {
        "date": "2024-04-05",
        "close": 5.02,
        "volume": 189806
      },
      {
        "date": "2024-04-12",
        "close": 4.981,
        "volume": 141821
      },
      {
        "date": "2024-04-19",
        "close": 4.944,
        "volume": 86588
      },
      {
        "date": "2024-04-26",
        "close": 5.0525,
        "volume": 69136
      },
      {
        "date": "2024-05-03",
        "close": 5.049,
        "volume": 82725
      },
      {
        "date": "2024-05-10",
        "close": 5.221,
        "volume": 61103
      },
      {
        "date": "2024-05-17",
        "close": 5.2415,
        "volume": 84605
      },
      {
        "date": "2024-05-24",
        "close": 5.209,
        "volume": 93072
      },
      {
        "date": "2024-05-31",
        "close": 5.203,
        "volume": 57171
      },
      {
        "date": "2024-06-07",
        "close": 5.2725,
        "volume": 71005
      },
      {
        "date": "2024-06-14",
        "close": 5.1325,
        "volume": 156552
      },
      {
        "date": "2024-06-21",
        "close": 5.181,
        "volume": 84733
      },
      {
        "date": "2024-06-28",
        "close": 5.1575,
        "volume": 66360
      },
      {
        "date": "2024-07-05",
        "close": 5.191,
        "volume": 154102
      },
      {
        "date": "2024-07-12",
        "close": 5.245,
        "volume": 159364
      },
      {
        "date": "2024-07-19",
        "close": 5.1205,
        "volume": 84698
      },
      {
        "date": "2024-07-26",
        "close": 5.175,
        "volume": 72309
      },
      {
        "date": "2024-08-02",
        "close": 5.0735,
        "volume": 152086
      },
      {
        "date": "2024-08-09",
        "close": 5.109,
        "volume": 130024
      },
      {
        "date": "2024-08-16",
        "close": 5.2225,
        "volume": 61148
      },
      {
        "date": "2024-08-23",
        "close": 5.263,
        "volume": 107527
      },
      {
        "date": "2024-08-30",
        "close": 5.3005,
        "volume": 82508
      },
      {
        "date": "2024-09-06",
        "close": 5.1375,
        "volume": 77201
      },
      {
        "date": "2024-09-13",
        "close": 5.2225,
        "volume": 59432
      },
      {
        "date": "2024-09-20",
        "close": 5.175,
        "volume": 62551
      },
      {
        "date": "2024-09-27",
        "close": 5.268,
        "volume": 134622
      },
      {
        "date": "2024-10-04",
        "close": 5.1725,
        "volume": 125963
      },
      {
        "date": "2024-10-11",
        "close": 5.2215,
        "volume": 128933
      },
      {
        "date": "2024-10-18",
        "close": 5.2285,
        "volume": 199639
      },
      {
        "date": "2024-10-25",
        "close": 5.1615,
        "volume": 88523
      },
      {
        "date": "2024-11-01",
        "close": 5.1185,
        "volume": 83542
      },
      {
        "date": "2024-11-08",
        "close": 5.021,
        "volume": 245835
      },
      {
        "date": "2024-11-15",
        "close": 4.99825,
        "volume": 100360
      },
      {
        "date": "2024-11-22",
        "close": 5.0435,
        "volume": 110195
      },
      {
        "date": "2024-11-29",
        "close": 5.0655,
        "volume": 107230
      },
      {
        "date": "2024-12-06",
        "close": 5.1615,
        "volume": 60884
      },
      {
        "date": "2024-12-13",
        "close": 5.1195,
        "volume": 129859
      },
      {
        "date": "2024-12-20",
        "close": 4.96775,
        "volume": 147246
      },
      {
        "date": "2024-12-27",
        "close": 5.0145,
        "volume": 30837
      },
      {
        "date": "2025-01-03",
        "close": 5.0295,
        "volume": 72732
      },
      {
        "date": "2025-01-10",
        "close": 5.1085,
        "volume": 103990
      },
      {
        "date": "2025-01-17",
        "close": 5.2485,
        "volume": 93035
      },
      {
        "date": "2025-01-24",
        "close": 5.2885,
        "volume": 194620
      },
      {
        "date": "2025-01-31",
        "close": 5.3765,
        "volume": 110468
      },
      {
        "date": "2025-02-07",
        "close": 5.391,
        "volume": 209216
      },
      {
        "date": "2025-02-14",
        "close": 5.4735,
        "volume": 154963
      },
      {
        "date": "2025-02-21",
        "close": 5.4625,
        "volume": 242069
      },
      {
        "date": "2025-02-28",
        "close": 5.4655,
        "volume": 249669
      },
      {
        "date": "2025-03-07",
        "close": 5.521,
        "volume": 507297
      },
      {
        "date": "2025-03-14",
        "close": 5.434,
        "volume": 446764
      },
      {
        "date": "2025-03-21",
        "close": 5.448,
        "volume": 217414
      },
      {
        "date": "2025-03-28",
        "close": 5.3675,
        "volume": 298329
      },
      {
        "date": "2025-04-04",
        "close": 5.024,
        "volume": 403694
      },
      {
        "date": "2025-04-11",
        "close": 5.046,
        "volume": 872328
      },
      {
        "date": "2025-04-18",
        "close": 5.1785,
        "volume": 256253
      },
      {
        "date": "2025-04-25",
        "close": 5.314,
        "volume": 134359
      },
      {
        "date": "2025-05-02",
        "close": 5.4975,
        "volume": 326165
      },
      {
        "date": "2025-05-09",
        "close": 5.479,
        "volume": 191687
      },
      {
        "date": "2025-05-16",
        "close": 5.5655,
        "volume": 368913
      },
      {
        "date": "2025-05-23",
        "close": 5.5245,
        "volume": 537511
      },
      {
        "date": "2025-05-30",
        "close": 5.591,
        "volume": 175290
      },
      {
        "date": "2025-06-06",
        "close": 5.641,
        "volume": 226690
      },
      {
        "date": "2025-06-13",
        "close": 5.5805,
        "volume": 190771
      },
      {
        "date": "2025-06-20",
        "close": 5.517,
        "volume": 102631
      },
      {
        "date": "2025-06-27",
        "close": 5.5815,
        "volume": 369449
      },
      {
        "date": "2025-07-04",
        "close": 5.6125,
        "volume": 474603
      },
      {
        "date": "2025-07-11",
        "close": 5.6765,
        "volume": 259903
      },
      {
        "date": "2025-07-18",
        "close": 5.6705,
        "volume": 167924
      },
      {
        "date": "2025-07-25",
        "close": 5.7645,
        "volume": 273058
      },
      {
        "date": "2025-08-01",
        "close": 5.5655,
        "volume": 234392
      },
      {
        "date": "2025-08-08",
        "close": 5.695,
        "volume": 126508
      },
      {
        "date": "2025-08-15",
        "close": 5.7495,
        "volume": 138792
      },
      {
        "date": "2025-08-22",
        "close": 5.861,
        "volume": 184477
      },
      {
        "date": "2025-08-29",
        "close": 5.73,
        "volume": 199453
      },
      {
        "date": "2025-09-05",
        "close": 5.7435,
        "volume": 239003
      },
      {
        "date": "2025-09-12",
        "close": 5.7475,
        "volume": 306691
      },
      {
        "date": "2025-09-19",
        "close": 5.7995,
        "volume": 337512
      },
      {
        "date": "2025-09-26",
        "close": 5.7615,
        "volume": 182115
      },
      {
        "date": "2025-10-03",
        "close": 5.9415,
        "volume": 343741
      },
      {
        "date": "2025-10-10",
        "close": 5.8795,
        "volume": 515809
      },
      {
        "date": "2025-10-17",
        "close": 5.9155,
        "volume": 535749
      },
      {
        "date": "2025-10-24",
        "close": 6.8685,
        "volume": 463351
      },
      {
        "date": "2025-10-31",
        "close": 5.9855,
        "volume": 231246
      },
      {
        "date": "2025-11-07",
        "close": 5.9095,
        "volume": 205856
      },
      {
        "date": "2025-11-14",
        "close": 6.033,
        "volume": 189147
      },
      {
        "date": "2025-11-21",
        "close": 5.8865,
        "volume": 278182
      },
      {
        "date": "2025-11-28",
        "close": 6.02,
        "volume": 135767
      },
      {
        "date": "2025-12-05",
        "close": 6.034,
        "volume": 203772
      },
      {
        "date": "2025-12-12",
        "close": 6.0855,
        "volume": 182765
      },
      {
        "date": "2025-12-19",
        "close": 6.15,
        "volume": 213752
      },
      {
        "date": "2025-12-26",
        "close": 6.167,
        "volume": 80687
      },
      {
        "date": "2026-01-02",
        "close": 6.2005,
        "volume": 198571
      },
      {
        "date": "2026-01-09",
        "close": 6.324,
        "volume": 279127
      },
      {
        "date": "2026-01-16",
        "close": 6.36,
        "volume": 639845
      },
      {
        "date": "2026-01-23",
        "close": 6.288,
        "volume": 240017
      },
      {
        "date": "2026-01-30",
        "close": 6.2895,
        "volume": 279599
      },
      {
        "date": "2026-02-06",
        "close": 6.3635,
        "volume": 236936
      },
      {
        "date": "2026-02-13",
        "close": 6.37,
        "volume": 211864
      },
      {
        "date": "2026-02-20",
        "close": 6.5075,
        "volume": 228089
      },
      {
        "date": "2026-02-27",
        "close": 6.562,
        "volume": 293947
      },
      {
        "date": "2026-03-06",
        "close": 6.186,
        "volume": 415951
      },
      {
        "date": "2026-03-13",
        "close": 6.026,
        "volume": 567578
      },
      {
        "date": "2026-03-20",
        "close": 5.8005,
        "volume": 360257
      },
      {
        "date": "2026-03-27",
        "close": 5.833,
        "volume": 582333
      },
      {
        "date": "2026-04-03",
        "close": 6.062,
        "volume": 183947
      },
      {
        "date": "2026-04-10",
        "close": 6.2745,
        "volume": 349431
      },
      {
        "date": "2026-04-17",
        "close": 6.439,
        "volume": 372848
      },
      {
        "date": "2026-04-24",
        "close": 6.25,
        "volume": 461714
      },
      {
        "date": "2026-05-01",
        "close": 6.239,
        "volume": 181859
      },
      {
        "date": "2026-05-08",
        "close": 6.269,
        "volume": 730623
      },
      {
        "date": "2026-05-15",
        "close": 6.293,
        "volume": 470903
      },
      {
        "date": "2026-05-22",
        "close": 6.454,
        "volume": 165582
      },
      {
        "date": "2026-05-29",
        "close": 6.505,
        "volume": 495936
      },
      {
        "date": "2026-06-05",
        "close": 6.444,
        "volume": 45791
      },
      {
        "date": "2026-06-12",
        "close": 6.563,
        "volume": 226553
      },
      {
        "date": "2026-06-19",
        "close": 6.6345,
        "volume": 64626
      },
      {
        "date": "2026-06-26",
        "close": 6.6385,
        "volume": 27132
      },
      {
        "date": "2026-07-03",
        "close": 6.771,
        "volume": 20168
      },
      {
        "date": "2026-07-10",
        "close": 6.622,
        "volume": 430257
      },
      {
        "date": "2026-07-17",
        "close": 6.596,
        "volume": 293544
      },
      {
        "date": "2026-07-24",
        "close": 6.613,
        "volume": 261098
      },
      {
        "date": "2026-07-31",
        "close": 6.677,
        "volume": 313651
      },
      {
        "date": "2026-08-07",
        "close": 6.8345,
        "volume": 191970
      }
    ],
    "sharemaestro_context": {
      "trend": 6.392167,
      "fair_value": 5.460196,
      "market_activity": 43.480862,
      "market_dynamics": 0.766604,
      "relative_strength": 1.350134
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.007483,
        "directional_follow_through": 0.5312,
        "regime_survival": 1.0,
        "conditional_difference": -0.002618,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.023846,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.015846,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.048456,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02589,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.12527,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004594,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.5571
      }
    ]
  }
}