{
  "ticker": {
    "uuid": "c152dcde-1c71-4230-89c6-911f9ace7c79",
    "symbol": "DUHP",
    "name": "DIMENSIONAL ETF TRUST DIMENSIONAL US HIGH PROFITABILITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.52,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.063673,
    "boundary_margin": 0.179026,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.1236,
    "volatility_stability": 0.9055,
    "risk_context": 0.8091,
    "current_regime": {
      "move": 0.37341,
      "interruption": -0.084551,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.631675,
        "direction_boundary": 23.987909,
        "core_momentum": 0.068525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133067
      },
      {
        "date": "2023-08-25",
        "close": 25.718627,
        "direction_boundary": 22.997932,
        "core_momentum": 0.118302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125426
      },
      {
        "date": "2023-09-01",
        "close": 26.356279,
        "direction_boundary": 22.274487,
        "core_momentum": 0.18325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126488
      },
      {
        "date": "2023-09-08",
        "close": 25.979485,
        "direction_boundary": 23.083603,
        "core_momentum": 0.125452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110374
      },
      {
        "date": "2023-09-15",
        "close": 25.786257,
        "direction_boundary": 21.874688,
        "core_momentum": 0.178817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111652
      },
      {
        "date": "2023-09-22",
        "close": 25.1405,
        "direction_boundary": 20.937634,
        "core_momentum": 0.200733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118207
      },
      {
        "date": "2023-09-29",
        "close": 24.936658,
        "direction_boundary": 20.383627,
        "core_momentum": 0.223367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109154
      },
      {
        "date": "2023-10-06",
        "close": 24.956072,
        "direction_boundary": 20.880322,
        "core_momentum": 0.195196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108055
      },
      {
        "date": "2023-10-13",
        "close": 25.247274,
        "direction_boundary": 20.670182,
        "core_momentum": 0.221435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108552
      },
      {
        "date": "2023-10-20",
        "close": 24.742523,
        "direction_boundary": 21.525072,
        "core_momentum": 0.149475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112692
      },
      {
        "date": "2023-10-27",
        "close": 24.06305,
        "direction_boundary": 22.666517,
        "core_momentum": 0.061612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119498
      },
      {
        "date": "2023-11-03",
        "close": 25.305515,
        "direction_boundary": 22.122062,
        "core_momentum": 0.143904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137923
      },
      {
        "date": "2023-11-10",
        "close": 25.635545,
        "direction_boundary": 23.459319,
        "core_momentum": 0.092766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138283
      },
      {
        "date": "2023-11-17",
        "close": 26.15971,
        "direction_boundary": 23.468871,
        "core_momentum": 0.114656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139952
      },
      {
        "date": "2023-11-24",
        "close": 26.392672,
        "direction_boundary": 23.917808,
        "core_momentum": 0.103474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139657
      },
      {
        "date": "2023-12-01",
        "close": 26.712995,
        "direction_boundary": 24.213915,
        "core_momentum": 0.103208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139219
      },
      {
        "date": "2023-12-08",
        "close": 26.742115,
        "direction_boundary": 23.497527,
        "core_momentum": 0.138082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139256
      },
      {
        "date": "2023-12-15",
        "close": 27.615723,
        "direction_boundary": 23.058142,
        "core_momentum": 0.197656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139892
      },
      {
        "date": "2023-12-22",
        "close": 27.787817,
        "direction_boundary": 23.133867,
        "core_momentum": 0.201175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136949
      },
      {
        "date": "2023-12-29",
        "close": 27.904859,
        "direction_boundary": 23.042026,
        "core_momentum": 0.211042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131426
      },
      {
        "date": "2024-01-05",
        "close": 27.490334,
        "direction_boundary": 23.63703,
        "core_momentum": 0.16302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131365
      },
      {
        "date": "2024-01-12",
        "close": 27.93412,
        "direction_boundary": 24.040098,
        "core_momentum": 0.16198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129817
      },
      {
        "date": "2024-01-19",
        "close": 28.324261,
        "direction_boundary": 23.675417,
        "core_momentum": 0.196357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130011
      },
      {
        "date": "2024-01-26",
        "close": 28.626621,
        "direction_boundary": 24.068888,
        "core_momentum": 0.189362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130304
      },
      {
        "date": "2024-02-02",
        "close": 28.889966,
        "direction_boundary": 24.462359,
        "core_momentum": 0.180997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126415
      },
      {
        "date": "2024-02-09",
        "close": 29.338629,
        "direction_boundary": 24.222438,
        "core_momentum": 0.211217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127321
      },
      {
        "date": "2024-02-16",
        "close": 29.319122,
        "direction_boundary": 24.18405,
        "core_momentum": 0.212333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124434
      },
      {
        "date": "2024-02-23",
        "close": 29.816552,
        "direction_boundary": 23.502674,
        "core_momentum": 0.268645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12544
      },
      {
        "date": "2024-03-01",
        "close": 30.2262,
        "direction_boundary": 24.00171,
        "core_momentum": 0.259335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123067
      },
      {
        "date": "2024-03-08",
        "close": 30.050637,
        "direction_boundary": 22.984445,
        "core_momentum": 0.307434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120882
      },
      {
        "date": "2024-03-15",
        "close": 30.109158,
        "direction_boundary": 23.061219,
        "core_momentum": 0.305619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119544
      },
      {
        "date": "2024-03-22",
        "close": 30.760214,
        "direction_boundary": 23.35584,
        "core_momentum": 0.317025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112413
      },
      {
        "date": "2024-03-29",
        "close": 30.906878,
        "direction_boundary": 24.203042,
        "core_momentum": 0.276983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110165
      },
      {
        "date": "2024-04-05",
        "close": 30.505998,
        "direction_boundary": 23.971987,
        "core_momentum": 0.272569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113658
      },
      {
        "date": "2024-04-12",
        "close": 29.870456,
        "direction_boundary": 24.17416,
        "core_momentum": 0.235636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120259
      },
      {
        "date": "2024-04-19",
        "close": 29.058918,
        "direction_boundary": 24.231924,
        "core_momentum": 0.1992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123895
      },
      {
        "date": "2024-04-26",
        "close": 29.665127,
        "direction_boundary": 24.231924,
        "core_momentum": 0.224217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115201
      },
      {
        "date": "2024-05-03",
        "close": 29.684682,
        "direction_boundary": 24.039378,
        "core_momentum": 0.234836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098045
      },
      {
        "date": "2024-05-10",
        "close": 30.290891,
        "direction_boundary": 23.904596,
        "core_momentum": 0.267158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099559
      },
      {
        "date": "2024-05-17",
        "close": 30.652661,
        "direction_boundary": 24.17416,
        "core_momentum": 0.267993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097898
      },
      {
        "date": "2024-05-24",
        "close": 30.564663,
        "direction_boundary": 24.049006,
        "core_momentum": 0.270932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098585
      },
      {
        "date": "2024-05-31",
        "close": 30.486443,
        "direction_boundary": 24.414843,
        "core_momentum": 0.248685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098767
      },
      {
        "date": "2024-06-07",
        "close": 30.769992,
        "direction_boundary": 24.511116,
        "core_momentum": 0.255348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098756
      },
      {
        "date": "2024-06-14",
        "close": 31.268648,
        "direction_boundary": 25.271673,
        "core_momentum": 0.2373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092358
      },
      {
        "date": "2024-06-21",
        "close": 31.576175,
        "direction_boundary": 24.858764,
        "core_momentum": 0.270223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092602
      },
      {
        "date": "2024-06-28",
        "close": 31.379988,
        "direction_boundary": 25.641336,
        "core_momentum": 0.223805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093884
      },
      {
        "date": "2024-07-05",
        "close": 31.674268,
        "direction_boundary": 25.254881,
        "core_momentum": 0.254184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089757
      },
      {
        "date": "2024-07-12",
        "close": 32.184352,
        "direction_boundary": 25.824903,
        "core_momentum": 0.246253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089748
      },
      {
        "date": "2024-07-19",
        "close": 31.723314,
        "direction_boundary": 26.15339,
        "core_momentum": 0.212971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092958
      },
      {
        "date": "2024-07-26",
        "close": 31.605603,
        "direction_boundary": 26.346618,
        "core_momentum": 0.199608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093153
      },
      {
        "date": "2024-08-02",
        "close": 31.007235,
        "direction_boundary": 25.844226,
        "core_momentum": 0.199774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098029
      },
      {
        "date": "2024-08-09",
        "close": 31.154374,
        "direction_boundary": 26.018131,
        "core_momentum": 0.19741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096368
      },
      {
        "date": "2024-08-16",
        "close": 32.262827,
        "direction_boundary": 25.631675,
        "core_momentum": 0.258709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106319
      },
      {
        "date": "2024-08-23",
        "close": 32.772911,
        "direction_boundary": 25.718627,
        "core_momentum": 0.274287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106049
      },
      {
        "date": "2024-08-30",
        "close": 32.92005,
        "direction_boundary": 26.356279,
        "core_momentum": 0.24904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105076
      },
      {
        "date": "2024-09-06",
        "close": 31.742933,
        "direction_boundary": 25.979485,
        "core_momentum": 0.221846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11813
      },
      {
        "date": "2024-09-13",
        "close": 32.910241,
        "direction_boundary": 25.786257,
        "core_momentum": 0.276271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127191
      },
      {
        "date": "2024-09-20",
        "close": 33.185625,
        "direction_boundary": 25.1405,
        "core_momentum": 0.320007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124767
      },
      {
        "date": "2024-09-27",
        "close": 33.402075,
        "direction_boundary": 24.936658,
        "core_momentum": 0.339477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124842
      },
      {
        "date": "2024-10-04",
        "close": 33.500461,
        "direction_boundary": 24.956072,
        "core_momentum": 0.342377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122683
      },
      {
        "date": "2024-10-11",
        "close": 34.031746,
        "direction_boundary": 25.247274,
        "core_momentum": 0.347937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11843
      },
      {
        "date": "2024-10-18",
        "close": 34.248195,
        "direction_boundary": 24.742523,
        "core_momentum": 0.384184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108722
      },
      {
        "date": "2024-10-25",
        "close": 33.64804,
        "direction_boundary": 24.06305,
        "core_momentum": 0.398328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111575
      },
      {
        "date": "2024-11-01",
        "close": 33.234818,
        "direction_boundary": 25.305515,
        "core_momentum": 0.313343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113985
      },
      {
        "date": "2024-11-08",
        "close": 34.700771,
        "direction_boundary": 25.635545,
        "core_momentum": 0.353619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124347
      },
      {
        "date": "2024-11-15",
        "close": 33.726749,
        "direction_boundary": 26.15971,
        "core_momentum": 0.289263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132362
      },
      {
        "date": "2024-11-22",
        "close": 34.612224,
        "direction_boundary": 26.392672,
        "core_momentum": 0.311433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135497
      },
      {
        "date": "2024-11-29",
        "close": 35.025445,
        "direction_boundary": 26.712995,
        "core_momentum": 0.311176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13541
      },
      {
        "date": "2024-12-06",
        "close": 35.054961,
        "direction_boundary": 26.742115,
        "core_momentum": 0.310852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135426
      },
      {
        "date": "2024-12-13",
        "close": 34.277711,
        "direction_boundary": 27.615723,
        "core_momentum": 0.241239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139596
      },
      {
        "date": "2024-12-20",
        "close": 33.607996,
        "direction_boundary": 27.787817,
        "core_momentum": 0.209451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142913
      },
      {
        "date": "2024-12-27",
        "close": 33.696801,
        "direction_boundary": 27.904859,
        "core_momentum": 0.20756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14237
      },
      {
        "date": "2025-01-03",
        "close": 33.588261,
        "direction_boundary": 27.490334,
        "core_momentum": 0.221821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142272
      },
      {
        "date": "2025-01-10",
        "close": 33.094897,
        "direction_boundary": 27.93412,
        "core_momentum": 0.184748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142737
      },
      {
        "date": "2025-01-17",
        "close": 33.963218,
        "direction_boundary": 28.324261,
        "core_momentum": 0.199086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144916
      },
      {
        "date": "2025-01-24",
        "close": 34.555256,
        "direction_boundary": 28.626621,
        "core_momentum": 0.207102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146
      },
      {
        "date": "2025-01-31",
        "close": 34.35791,
        "direction_boundary": 28.889966,
        "core_momentum": 0.189268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143016
      },
      {
        "date": "2025-02-07",
        "close": 34.496052,
        "direction_boundary": 29.338629,
        "core_momentum": 0.17579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143011
      },
      {
        "date": "2025-02-14",
        "close": 35.009151,
        "direction_boundary": 29.319122,
        "core_momentum": 0.194072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136853
      },
      {
        "date": "2025-02-21",
        "close": 34.732867,
        "direction_boundary": 29.816552,
        "core_momentum": 0.164885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136441
      },
      {
        "date": "2025-02-28",
        "close": 34.782203,
        "direction_boundary": 30.2262,
        "core_momentum": 0.15073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136406
      },
      {
        "date": "2025-03-07",
        "close": 33.864545,
        "direction_boundary": 30.050637,
        "core_momentum": 0.126916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131513
      },
      {
        "date": "2025-03-14",
        "close": 32.68047,
        "direction_boundary": 30.109158,
        "core_momentum": 0.0854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132434
      },
      {
        "date": "2025-03-21",
        "close": 32.808745,
        "direction_boundary": 30.760214,
        "core_momentum": 0.066597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132002
      },
      {
        "date": "2025-03-28",
        "close": 32.472786,
        "direction_boundary": 30.906878,
        "core_momentum": 0.050665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13229
      },
      {
        "date": "2025-04-04",
        "close": 29.841729,
        "direction_boundary": 30.505998,
        "core_momentum": -0.021775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175483
      },
      {
        "date": "2025-04-11",
        "close": 30.959433,
        "direction_boundary": 29.870456,
        "core_momentum": 0.036457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182602
      },
      {
        "date": "2025-04-18",
        "close": 30.998998,
        "direction_boundary": 29.058918,
        "core_momentum": 0.066764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182183
      },
      {
        "date": "2025-04-25",
        "close": 31.918879,
        "direction_boundary": 29.665127,
        "core_momentum": 0.075973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186618
      },
      {
        "date": "2025-05-02",
        "close": 32.759631,
        "direction_boundary": 29.684682,
        "core_momentum": 0.103587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189923
      },
      {
        "date": "2025-05-09",
        "close": 32.611263,
        "direction_boundary": 30.290891,
        "core_momentum": 0.076603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179179
      },
      {
        "date": "2025-05-16",
        "close": 34.263092,
        "direction_boundary": 30.652661,
        "core_momentum": 0.117785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188797
      },
      {
        "date": "2025-05-23",
        "close": 33.283864,
        "direction_boundary": 30.564663,
        "core_momentum": 0.088966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189431
      },
      {
        "date": "2025-05-30",
        "close": 33.926791,
        "direction_boundary": 30.486443,
        "core_momentum": 0.112848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19072
      },
      {
        "date": "2025-06-06",
        "close": 34.609284,
        "direction_boundary": 30.769992,
        "core_momentum": 0.124774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192955
      },
      {
        "date": "2025-06-13",
        "close": 34.381786,
        "direction_boundary": 31.268648,
        "core_momentum": 0.099561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190591
      },
      {
        "date": "2025-06-20",
        "close": 34.114724,
        "direction_boundary": 31.576175,
        "core_momentum": 0.080394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188816
      },
      {
        "date": "2025-06-27",
        "close": 35.021657,
        "direction_boundary": 31.379988,
        "core_momentum": 0.116051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192138
      },
      {
        "date": "2025-07-04",
        "close": 35.924738,
        "direction_boundary": 31.674268,
        "core_momentum": 0.134193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194831
      },
      {
        "date": "2025-07-11",
        "close": 35.75603,
        "direction_boundary": 32.184352,
        "core_momentum": 0.110976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193529
      },
      {
        "date": "2025-07-18",
        "close": 35.894966,
        "direction_boundary": 31.723314,
        "core_momentum": 0.131501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1907
      },
      {
        "date": "2025-07-25",
        "close": 36.272076,
        "direction_boundary": 31.605603,
        "core_momentum": 0.147647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189848
      },
      {
        "date": "2025-08-01",
        "close": 35.488083,
        "direction_boundary": 31.007235,
        "core_momentum": 0.14451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192437
      },
      {
        "date": "2025-08-08",
        "close": 36.063673,
        "direction_boundary": 31.154374,
        "core_momentum": 0.15758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19351
      },
      {
        "date": "2025-08-15",
        "close": 36.530099,
        "direction_boundary": 32.262827,
        "core_momentum": 0.132266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19327
      },
      {
        "date": "2025-08-22",
        "close": 36.728579,
        "direction_boundary": 32.772911,
        "core_momentum": 0.120699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192835
      },
      {
        "date": "2025-08-29",
        "close": 36.540023,
        "direction_boundary": 32.92005,
        "core_momentum": 0.109963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1931
      },
      {
        "date": "2025-09-05",
        "close": 36.450708,
        "direction_boundary": 31.742933,
        "core_momentum": 0.148309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188786
      },
      {
        "date": "2025-09-12",
        "close": 36.966754,
        "direction_boundary": 32.910241,
        "core_momentum": 0.12326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18097
      },
      {
        "date": "2025-09-19",
        "close": 37.314092,
        "direction_boundary": 33.185625,
        "core_momentum": 0.124405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181077
      },
      {
        "date": "2025-09-26",
        "close": 37.209889,
        "direction_boundary": 33.402075,
        "core_momentum": 0.113999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180111
      },
      {
        "date": "2025-10-03",
        "close": 37.936373,
        "direction_boundary": 33.500461,
        "core_momentum": 0.132413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126114
      },
      {
        "date": "2025-10-10",
        "close": 37.000901,
        "direction_boundary": 34.031746,
        "core_momentum": 0.087247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128194
      },
      {
        "date": "2025-10-17",
        "close": 37.508444,
        "direction_boundary": 34.248195,
        "core_momentum": 0.095195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128263
      },
      {
        "date": "2025-10-24",
        "close": 37.986132,
        "direction_boundary": 33.64804,
        "core_momentum": 0.128926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124606
      },
      {
        "date": "2025-10-31",
        "close": 37.767191,
        "direction_boundary": 33.234818,
        "core_momentum": 0.136374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122534
      },
      {
        "date": "2025-11-07",
        "close": 37.289504,
        "direction_boundary": 34.700771,
        "core_momentum": 0.074602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124385
      },
      {
        "date": "2025-11-14",
        "close": 37.478588,
        "direction_boundary": 33.726749,
        "core_momentum": 0.111242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106786
      },
      {
        "date": "2025-11-21",
        "close": 36.901382,
        "direction_boundary": 34.612224,
        "core_momentum": 0.066137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100018
      },
      {
        "date": "2025-11-28",
        "close": 37.836854,
        "direction_boundary": 35.025445,
        "core_momentum": 0.080268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10212
      },
      {
        "date": "2025-12-05",
        "close": 37.896565,
        "direction_boundary": 35.054961,
        "core_momentum": 0.081061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09961
      },
      {
        "date": "2025-12-12",
        "close": 37.856758,
        "direction_boundary": 34.277711,
        "core_momentum": 0.104413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09878
      },
      {
        "date": "2025-12-19",
        "close": 37.991759,
        "direction_boundary": 33.607996,
        "core_momentum": 0.130438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097381
      },
      {
        "date": "2025-12-26",
        "close": 38.42065,
        "direction_boundary": 33.696801,
        "core_momentum": 0.140187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09268
      },
      {
        "date": "2026-01-02",
        "close": 37.97181,
        "direction_boundary": 33.588261,
        "core_momentum": 0.130508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089404
      },
      {
        "date": "2026-01-09",
        "close": 38.54034,
        "direction_boundary": 33.094897,
        "core_momentum": 0.16454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090522
      },
      {
        "date": "2026-01-16",
        "close": 38.390727,
        "direction_boundary": 33.963218,
        "core_momentum": 0.130362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090991
      },
      {
        "date": "2026-01-23",
        "close": 38.370779,
        "direction_boundary": 34.555256,
        "core_momentum": 0.110418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090364
      },
      {
        "date": "2026-01-30",
        "close": 38.550314,
        "direction_boundary": 34.35791,
        "core_momentum": 0.122022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083491
      },
      {
        "date": "2026-02-06",
        "close": 39.248509,
        "direction_boundary": 34.496052,
        "core_momentum": 0.137768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084104
      },
      {
        "date": "2026-02-13",
        "close": 38.849541,
        "direction_boundary": 35.009151,
        "core_momentum": 0.109697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08492
      },
      {
        "date": "2026-02-20",
        "close": 39.148767,
        "direction_boundary": 34.732867,
        "core_momentum": 0.127139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085139
      },
      {
        "date": "2026-02-27",
        "close": 39.128818,
        "direction_boundary": 34.782203,
        "core_momentum": 0.124967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084552
      },
      {
        "date": "2026-03-06",
        "close": 38.151346,
        "direction_boundary": 33.864545,
        "core_momentum": 0.126587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09283
      },
      {
        "date": "2026-03-13",
        "close": 37.423229,
        "direction_boundary": 32.68047,
        "core_momentum": 0.145125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095463
      },
      {
        "date": "2026-03-20",
        "close": 36.565447,
        "direction_boundary": 32.808745,
        "core_momentum": 0.114503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099968
      },
      {
        "date": "2026-03-27",
        "close": 35.93,
        "direction_boundary": 32.472786,
        "core_momentum": 0.106465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102616
      },
      {
        "date": "2026-04-03",
        "close": 37.0,
        "direction_boundary": 29.841729,
        "core_momentum": 0.239875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107474
      },
      {
        "date": "2026-04-10",
        "close": 37.92,
        "direction_boundary": 30.959433,
        "core_momentum": 0.224829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107295
      },
      {
        "date": "2026-04-17",
        "close": 39.4,
        "direction_boundary": 30.998998,
        "core_momentum": 0.271009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118037
      },
      {
        "date": "2026-04-24",
        "close": 39.09867,
        "direction_boundary": 31.918879,
        "core_momentum": 0.224939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117697
      },
      {
        "date": "2026-05-01",
        "close": 39.078717,
        "direction_boundary": 32.759631,
        "core_momentum": 0.192892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117306
      },
      {
        "date": "2026-05-08",
        "close": 39.647389,
        "direction_boundary": 32.611263,
        "core_momentum": 0.215758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116853
      },
      {
        "date": "2026-05-15",
        "close": 39.767109,
        "direction_boundary": 34.263092,
        "core_momentum": 0.16064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116793
      },
      {
        "date": "2026-05-22",
        "close": 40.585198,
        "direction_boundary": 33.283864,
        "core_momentum": 0.219366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116455
      },
      {
        "date": "2026-05-29",
        "close": 41.263613,
        "direction_boundary": 33.926791,
        "core_momentum": 0.216255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113913
      },
      {
        "date": "2026-06-05",
        "close": 40.595175,
        "direction_boundary": 34.609284,
        "core_momentum": 0.172956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117128
      },
      {
        "date": "2026-06-12",
        "close": 40.954336,
        "direction_boundary": 34.381786,
        "core_momentum": 0.191164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117303
      },
      {
        "date": "2026-06-19",
        "close": 41.253637,
        "direction_boundary": 34.114724,
        "core_momentum": 0.209262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117451
      },
      {
        "date": "2026-06-26",
        "close": 40.95,
        "direction_boundary": 35.021657,
        "core_momentum": 0.169276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117733
      },
      {
        "date": "2026-07-03",
        "close": 41.59,
        "direction_boundary": 35.924738,
        "core_momentum": 0.157698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117223
      },
      {
        "date": "2026-07-10",
        "close": 41.87,
        "direction_boundary": 35.75603,
        "core_momentum": 0.170991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116184
      },
      {
        "date": "2026-07-17",
        "close": 41.32,
        "direction_boundary": 35.894966,
        "core_momentum": 0.151136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118027
      },
      {
        "date": "2026-07-24",
        "close": 41.33,
        "direction_boundary": 36.272076,
        "core_momentum": 0.139444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117989
      },
      {
        "date": "2026-07-31",
        "close": 41.17,
        "direction_boundary": 35.488083,
        "core_momentum": 0.160108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118321
      },
      {
        "date": "2026-08-07",
        "close": 42.52,
        "direction_boundary": 36.063673,
        "core_momentum": 0.179026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1236
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.631675,
        "volume": 2750559
      },
      {
        "date": "2023-08-25",
        "close": 25.718627,
        "volume": 3651416
      },
      {
        "date": "2023-09-01",
        "close": 26.356279,
        "volume": 2434012
      },
      {
        "date": "2023-09-08",
        "close": 25.979485,
        "volume": 1781576
      },
      {
        "date": "2023-09-15",
        "close": 25.786257,
        "volume": 2017636
      },
      {
        "date": "2023-09-22",
        "close": 25.1405,
        "volume": 3549003
      },
      {
        "date": "2023-09-29",
        "close": 24.936658,
        "volume": 3557305
      },
      {
        "date": "2023-10-06",
        "close": 24.956072,
        "volume": 4433995
      },
      {
        "date": "2023-10-13",
        "close": 25.247274,
        "volume": 2496156
      },
      {
        "date": "2023-10-20",
        "close": 24.742523,
        "volume": 3336433
      },
      {
        "date": "2023-10-27",
        "close": 24.06305,
        "volume": 4650939
      },
      {
        "date": "2023-11-03",
        "close": 25.305515,
        "volume": 4194133
      },
      {
        "date": "2023-11-10",
        "close": 25.635545,
        "volume": 3216837
      },
      {
        "date": "2023-11-17",
        "close": 26.15971,
        "volume": 3975550
      },
      {
        "date": "2023-11-24",
        "close": 26.392672,
        "volume": 2452577
      },
      {
        "date": "2023-12-01",
        "close": 26.712995,
        "volume": 4420275
      },
      {
        "date": "2023-12-08",
        "close": 26.742115,
        "volume": 5310361
      },
      {
        "date": "2023-12-15",
        "close": 27.615723,
        "volume": 4460354
      },
      {
        "date": "2023-12-22",
        "close": 27.787817,
        "volume": 5361835
      },
      {
        "date": "2023-12-29",
        "close": 27.904859,
        "volume": 2489984
      },
      {
        "date": "2024-01-05",
        "close": 27.490334,
        "volume": 4416377
      },
      {
        "date": "2024-01-12",
        "close": 27.93412,
        "volume": 2542932
      },
      {
        "date": "2024-01-19",
        "close": 28.324261,
        "volume": 3462276
      },
      {
        "date": "2024-01-26",
        "close": 28.626621,
        "volume": 5217250
      },
      {
        "date": "2024-02-02",
        "close": 28.889966,
        "volume": 4155894
      },
      {
        "date": "2024-02-09",
        "close": 29.338629,
        "volume": 3434568
      },
      {
        "date": "2024-02-16",
        "close": 29.319122,
        "volume": 4551793
      },
      {
        "date": "2024-02-23",
        "close": 29.816552,
        "volume": 3826042
      },
      {
        "date": "2024-03-01",
        "close": 30.2262,
        "volume": 3855117
      },
      {
        "date": "2024-03-08",
        "close": 30.050637,
        "volume": 4393141
      },
      {
        "date": "2024-03-15",
        "close": 30.109158,
        "volume": 3858245
      },
      {
        "date": "2024-03-22",
        "close": 30.760214,
        "volume": 3781435
      },
      {
        "date": "2024-03-29",
        "close": 30.906878,
        "volume": 6411141
      },
      {
        "date": "2024-04-05",
        "close": 30.505998,
        "volume": 3751650
      },
      {
        "date": "2024-04-12",
        "close": 29.870456,
        "volume": 3008324
      },
      {
        "date": "2024-04-19",
        "close": 29.058918,
        "volume": 5931190
      },
      {
        "date": "2024-04-26",
        "close": 29.665127,
        "volume": 3325807
      },
      {
        "date": "2024-05-03",
        "close": 29.684682,
        "volume": 4190147
      },
      {
        "date": "2024-05-10",
        "close": 30.290891,
        "volume": 3155634
      },
      {
        "date": "2024-05-17",
        "close": 30.652661,
        "volume": 2785295
      },
      {
        "date": "2024-05-24",
        "close": 30.564663,
        "volume": 3367783
      },
      {
        "date": "2024-05-31",
        "close": 30.486443,
        "volume": 2476998
      },
      {
        "date": "2024-06-07",
        "close": 30.769992,
        "volume": 3764963
      },
      {
        "date": "2024-06-14",
        "close": 31.268648,
        "volume": 3268731
      },
      {
        "date": "2024-06-21",
        "close": 31.576175,
        "volume": 4020218
      },
      {
        "date": "2024-06-28",
        "close": 31.379988,
        "volume": 4440880
      },
      {
        "date": "2024-07-05",
        "close": 31.674268,
        "volume": 1708950
      },
      {
        "date": "2024-07-12",
        "close": 32.184352,
        "volume": 3397582
      },
      {
        "date": "2024-07-19",
        "close": 31.723314,
        "volume": 3116380
      },
      {
        "date": "2024-07-26",
        "close": 31.605603,
        "volume": 3625161
      },
      {
        "date": "2024-08-02",
        "close": 31.007235,
        "volume": 9096932
      },
      {
        "date": "2024-08-09",
        "close": 31.154374,
        "volume": 3987199
      },
      {
        "date": "2024-08-16",
        "close": 32.262827,
        "volume": 3069237
      },
      {
        "date": "2024-08-23",
        "close": 32.772911,
        "volume": 2476695
      },
      {
        "date": "2024-08-30",
        "close": 32.92005,
        "volume": 2227302
      },
      {
        "date": "2024-09-06",
        "close": 31.742933,
        "volume": 2400419
      },
      {
        "date": "2024-09-13",
        "close": 32.910241,
        "volume": 2571081
      },
      {
        "date": "2024-09-20",
        "close": 33.185625,
        "volume": 3343491
      },
      {
        "date": "2024-09-27",
        "close": 33.402075,
        "volume": 3653208
      },
      {
        "date": "2024-10-04",
        "close": 33.500461,
        "volume": 3770239
      },
      {
        "date": "2024-10-11",
        "close": 34.031746,
        "volume": 2612112
      },
      {
        "date": "2024-10-18",
        "close": 34.248195,
        "volume": 2541076
      },
      {
        "date": "2024-10-25",
        "close": 33.64804,
        "volume": 3034875
      },
      {
        "date": "2024-11-01",
        "close": 33.234818,
        "volume": 3152975
      },
      {
        "date": "2024-11-08",
        "close": 34.700771,
        "volume": 2859256
      },
      {
        "date": "2024-11-15",
        "close": 33.726749,
        "volume": 2990790
      },
      {
        "date": "2024-11-22",
        "close": 34.612224,
        "volume": 3628615
      },
      {
        "date": "2024-11-29",
        "close": 35.025445,
        "volume": 2628403
      },
      {
        "date": "2024-12-06",
        "close": 35.054961,
        "volume": 3003378
      },
      {
        "date": "2024-12-13",
        "close": 34.277711,
        "volume": 3517177
      },
      {
        "date": "2024-12-20",
        "close": 33.607996,
        "volume": 6228227
      },
      {
        "date": "2024-12-27",
        "close": 33.696801,
        "volume": 2671158
      },
      {
        "date": "2025-01-03",
        "close": 33.588261,
        "volume": 3272975
      },
      {
        "date": "2025-01-10",
        "close": 33.094897,
        "volume": 3814401
      },
      {
        "date": "2025-01-17",
        "close": 33.963218,
        "volume": 4545168
      },
      {
        "date": "2025-01-24",
        "close": 34.555256,
        "volume": 2769444
      },
      {
        "date": "2025-01-31",
        "close": 34.35791,
        "volume": 3579082
      },
      {
        "date": "2025-02-07",
        "close": 34.496052,
        "volume": 4274477
      },
      {
        "date": "2025-02-14",
        "close": 35.009151,
        "volume": 3706955
      },
      {
        "date": "2025-02-21",
        "close": 34.732867,
        "volume": 3347072
      },
      {
        "date": "2025-02-28",
        "close": 34.782203,
        "volume": 4091046
      },
      {
        "date": "2025-03-07",
        "close": 33.864545,
        "volume": 5205065
      },
      {
        "date": "2025-03-14",
        "close": 32.68047,
        "volume": 6256977
      },
      {
        "date": "2025-03-21",
        "close": 32.808745,
        "volume": 4627903
      },
      {
        "date": "2025-03-28",
        "close": 32.472786,
        "volume": 4288308
      },
      {
        "date": "2025-04-04",
        "close": 29.841729,
        "volume": 8095606
      },
      {
        "date": "2025-04-11",
        "close": 30.959433,
        "volume": 10647961
      },
      {
        "date": "2025-04-18",
        "close": 30.998998,
        "volume": 4859980
      },
      {
        "date": "2025-04-25",
        "close": 31.918879,
        "volume": 5904430
      },
      {
        "date": "2025-05-02",
        "close": 32.759631,
        "volume": 4495598
      },
      {
        "date": "2025-05-09",
        "close": 32.611263,
        "volume": 4263587
      },
      {
        "date": "2025-05-16",
        "close": 34.263092,
        "volume": 4206602
      },
      {
        "date": "2025-05-23",
        "close": 33.283864,
        "volume": 5237512
      },
      {
        "date": "2025-05-30",
        "close": 33.926791,
        "volume": 5513761
      },
      {
        "date": "2025-06-06",
        "close": 34.609284,
        "volume": 6601723
      },
      {
        "date": "2025-06-13",
        "close": 34.381786,
        "volume": 5622194
      },
      {
        "date": "2025-06-20",
        "close": 34.114724,
        "volume": 4957772
      },
      {
        "date": "2025-06-27",
        "close": 35.021657,
        "volume": 5096099
      },
      {
        "date": "2025-07-04",
        "close": 35.924738,
        "volume": 5018570
      },
      {
        "date": "2025-07-11",
        "close": 35.75603,
        "volume": 6038361
      },
      {
        "date": "2025-07-18",
        "close": 35.894966,
        "volume": 5973939
      },
      {
        "date": "2025-07-25",
        "close": 36.272076,
        "volume": 7459910
      },
      {
        "date": "2025-08-01",
        "close": 35.488083,
        "volume": 5659779
      },
      {
        "date": "2025-08-08",
        "close": 36.063673,
        "volume": 6026584
      },
      {
        "date": "2025-08-15",
        "close": 36.530099,
        "volume": 6049759
      },
      {
        "date": "2025-08-22",
        "close": 36.728579,
        "volume": 6023263
      },
      {
        "date": "2025-08-29",
        "close": 36.540023,
        "volume": 4459255
      },
      {
        "date": "2025-09-05",
        "close": 36.450708,
        "volume": 4025689
      },
      {
        "date": "2025-09-12",
        "close": 36.966754,
        "volume": 6830440
      },
      {
        "date": "2025-09-19",
        "close": 37.314092,
        "volume": 7242640
      },
      {
        "date": "2025-09-26",
        "close": 37.209889,
        "volume": 5923078
      },
      {
        "date": "2025-10-03",
        "close": 37.936373,
        "volume": 6152130
      },
      {
        "date": "2025-10-10",
        "close": 37.000901,
        "volume": 5516153
      },
      {
        "date": "2025-10-17",
        "close": 37.508444,
        "volume": 5905970
      },
      {
        "date": "2025-10-24",
        "close": 37.986132,
        "volume": 5384273
      },
      {
        "date": "2025-10-31",
        "close": 37.767191,
        "volume": 5392217
      },
      {
        "date": "2025-11-07",
        "close": 37.289504,
        "volume": 6626990
      },
      {
        "date": "2025-11-14",
        "close": 37.478588,
        "volume": 4990908
      },
      {
        "date": "2025-11-21",
        "close": 36.901382,
        "volume": 8008463
      },
      {
        "date": "2025-11-28",
        "close": 37.836854,
        "volume": 4491428
      },
      {
        "date": "2025-12-05",
        "close": 37.896565,
        "volume": 4961695
      },
      {
        "date": "2025-12-12",
        "close": 37.856758,
        "volume": 7019889
      },
      {
        "date": "2025-12-19",
        "close": 37.991759,
        "volume": 5860698
      },
      {
        "date": "2025-12-26",
        "close": 38.42065,
        "volume": 3624985
      },
      {
        "date": "2026-01-02",
        "close": 37.97181,
        "volume": 4176558
      },
      {
        "date": "2026-01-09",
        "close": 38.54034,
        "volume": 6456670
      },
      {
        "date": "2026-01-16",
        "close": 38.390727,
        "volume": 6927653
      },
      {
        "date": "2026-01-23",
        "close": 38.370779,
        "volume": 5796196
      },
      {
        "date": "2026-01-30",
        "close": 38.550314,
        "volume": 6712087
      },
      {
        "date": "2026-02-06",
        "close": 39.248509,
        "volume": 7506663
      },
      {
        "date": "2026-02-13",
        "close": 38.849541,
        "volume": 7440978
      },
      {
        "date": "2026-02-20",
        "close": 39.148767,
        "volume": 6026209
      },
      {
        "date": "2026-02-27",
        "close": 39.128818,
        "volume": 4302767
      },
      {
        "date": "2026-03-06",
        "close": 38.151346,
        "volume": 9768428
      },
      {
        "date": "2026-03-13",
        "close": 37.423229,
        "volume": 10032991
      },
      {
        "date": "2026-03-20",
        "close": 36.565447,
        "volume": 9528215
      },
      {
        "date": "2026-03-27",
        "close": 35.93,
        "volume": 10532861
      },
      {
        "date": "2026-04-03",
        "close": 37.0,
        "volume": 7131501
      },
      {
        "date": "2026-04-10",
        "close": 37.92,
        "volume": 7467342
      },
      {
        "date": "2026-04-17",
        "close": 39.4,
        "volume": 4851037
      },
      {
        "date": "2026-04-24",
        "close": 39.09867,
        "volume": 4430960
      },
      {
        "date": "2026-05-01",
        "close": 39.078717,
        "volume": 4484860
      },
      {
        "date": "2026-05-08",
        "close": 39.647389,
        "volume": 4718325
      },
      {
        "date": "2026-05-15",
        "close": 39.767109,
        "volume": 4375313
      },
      {
        "date": "2026-05-22",
        "close": 40.585198,
        "volume": 4873825
      },
      {
        "date": "2026-05-29",
        "close": 41.263613,
        "volume": 2683381
      },
      {
        "date": "2026-06-05",
        "close": 40.595175,
        "volume": 3998665
      },
      {
        "date": "2026-06-12",
        "close": 40.954336,
        "volume": 5765545
      },
      {
        "date": "2026-06-19",
        "close": 41.253637,
        "volume": 3469384
      },
      {
        "date": "2026-06-26",
        "close": 40.95,
        "volume": 5641515
      },
      {
        "date": "2026-07-03",
        "close": 41.59,
        "volume": 3900526
      },
      {
        "date": "2026-07-10",
        "close": 41.87,
        "volume": 3275601
      },
      {
        "date": "2026-07-17",
        "close": 41.32,
        "volume": 3477500
      },
      {
        "date": "2026-07-24",
        "close": 41.33,
        "volume": 3479255
      },
      {
        "date": "2026-07-31",
        "close": 41.17,
        "volume": 3779603
      },
      {
        "date": "2026-08-07",
        "close": 42.52,
        "volume": 3953781
      }
    ],
    "sharemaestro_context": {
      "trend": 39.569044,
      "fair_value": 33.679399,
      "market_activity": 46.797645,
      "market_dynamics": 0.65482,
      "relative_strength": -1.948364
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.012593,
        "directional_follow_through": 0.7297,
        "regime_survival": 1.0,
        "conditional_difference": -0.003687,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.045429,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.000678,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.091056,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004767,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.191164,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020172,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.028571
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.340083
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.37341
      }
    ]
  }
}