{
  "ticker": {
    "uuid": "c1537587-7719-463c-8dfd-70eb5a63add7",
    "symbol": "CNEU",
    "name": "Amundi MSCI China ESG Selection - UCITS ETF DR (C)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.1875,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 39.732498,
    "boundary_margin": -0.013717,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.206659,
    "volatility_stability": 1.0435,
    "risk_context": 0.4839,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.876,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.01,
        "direction_boundary": 33.389999,
        "core_momentum": -0.101228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258616
      },
      {
        "date": "2023-08-25",
        "close": 30.172501,
        "direction_boundary": 34.497501,
        "core_momentum": -0.125371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25553
      },
      {
        "date": "2023-09-01",
        "close": 31.7775,
        "direction_boundary": 32.965,
        "core_momentum": -0.036023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255835
      },
      {
        "date": "2023-09-08",
        "close": 30.415001,
        "direction_boundary": 32.782501,
        "core_momentum": -0.072218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249979
      },
      {
        "date": "2023-09-15",
        "close": 30.817499,
        "direction_boundary": 31.385,
        "core_momentum": -0.018082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250827
      },
      {
        "date": "2023-09-22",
        "close": 30.672501,
        "direction_boundary": 29.592501,
        "core_momentum": 0.036496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247061
      },
      {
        "date": "2023-09-29",
        "close": 30.1775,
        "direction_boundary": 29.102501,
        "core_momentum": 0.036938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245959
      },
      {
        "date": "2023-10-06",
        "close": 29.9625,
        "direction_boundary": 29.1975,
        "core_momentum": 0.026201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245973
      },
      {
        "date": "2023-10-13",
        "close": 30.0075,
        "direction_boundary": 27.42,
        "core_momentum": 0.094365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246091
      },
      {
        "date": "2023-10-20",
        "close": 28.5,
        "direction_boundary": 27.120001,
        "core_momentum": 0.050885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254615
      },
      {
        "date": "2023-10-27",
        "close": 29.17,
        "direction_boundary": 24.647499,
        "core_momentum": 0.183487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257488
      },
      {
        "date": "2023-11-03",
        "close": 29.969999,
        "direction_boundary": 27.385,
        "core_momentum": 0.094395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260449
      },
      {
        "date": "2023-11-10",
        "close": 29.09,
        "direction_boundary": 29.012501,
        "core_momentum": 0.002671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261511
      },
      {
        "date": "2023-11-17",
        "close": 29.950001,
        "direction_boundary": 29.52,
        "core_momentum": 0.014566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265443
      },
      {
        "date": "2023-11-24",
        "close": 30.32,
        "direction_boundary": 28.747499,
        "core_momentum": 0.0547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262562
      },
      {
        "date": "2023-12-01",
        "close": 28.827499,
        "direction_boundary": 31.762501,
        "core_momentum": -0.092405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269644
      },
      {
        "date": "2023-12-08",
        "close": 27.65,
        "direction_boundary": 32.779999,
        "core_momentum": -0.156498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273548
      },
      {
        "date": "2023-12-15",
        "close": 28.280001,
        "direction_boundary": 32.2575,
        "core_momentum": -0.123305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269038
      },
      {
        "date": "2023-12-22",
        "close": 27.3925,
        "direction_boundary": 31.77,
        "core_momentum": -0.137787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254939
      },
      {
        "date": "2023-12-29",
        "close": 28.764999,
        "direction_boundary": 32.535,
        "core_momentum": -0.115875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263096
      },
      {
        "date": "2024-01-05",
        "close": 27.82,
        "direction_boundary": 34.842499,
        "core_momentum": -0.20155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266187
      },
      {
        "date": "2024-01-12",
        "close": 27.327499,
        "direction_boundary": 35.607498,
        "core_momentum": -0.232535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259702
      },
      {
        "date": "2024-01-19",
        "close": 25.422501,
        "direction_boundary": 36.099998,
        "core_momentum": -0.295776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274662
      },
      {
        "date": "2024-01-26",
        "close": 26.567499,
        "direction_boundary": 37.252499,
        "core_momentum": -0.286826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256267
      },
      {
        "date": "2024-02-02",
        "close": 24.955,
        "direction_boundary": 35.6875,
        "core_momentum": -0.300736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266322
      },
      {
        "date": "2024-02-09",
        "close": 25.82,
        "direction_boundary": 34.7425,
        "core_momentum": -0.256818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260812
      },
      {
        "date": "2024-02-16",
        "close": 26.9375,
        "direction_boundary": 33.4575,
        "core_momentum": -0.194874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261504
      },
      {
        "date": "2024-02-23",
        "close": 27.622499,
        "direction_boundary": 32.372501,
        "core_momentum": -0.14673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264357
      },
      {
        "date": "2024-03-01",
        "close": 27.639999,
        "direction_boundary": 34.07,
        "core_momentum": -0.188729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252223
      },
      {
        "date": "2024-03-08",
        "close": 27.139999,
        "direction_boundary": 32.119999,
        "core_momentum": -0.155044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246861
      },
      {
        "date": "2024-03-15",
        "close": 28.040001,
        "direction_boundary": 32.177502,
        "core_momentum": -0.128584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251069
      },
      {
        "date": "2024-03-22",
        "close": 27.4175,
        "direction_boundary": 33.105,
        "core_momentum": -0.171802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252423
      },
      {
        "date": "2024-03-29",
        "close": 27.377501,
        "direction_boundary": 33.68,
        "core_momentum": -0.187129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251855
      },
      {
        "date": "2024-04-05",
        "close": 27.225,
        "direction_boundary": 33.462502,
        "core_momentum": -0.186403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251822
      },
      {
        "date": "2024-04-12",
        "close": 26.775,
        "direction_boundary": 33.272499,
        "core_momentum": -0.195281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252333
      },
      {
        "date": "2024-04-19",
        "close": 26.7425,
        "direction_boundary": 32.865002,
        "core_momentum": -0.186292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243001
      },
      {
        "date": "2024-04-26",
        "close": 28.3025,
        "direction_boundary": 32.474998,
        "core_momentum": -0.128483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254244
      },
      {
        "date": "2024-05-03",
        "close": 29.872499,
        "direction_boundary": 32.794998,
        "core_momentum": -0.089114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26282
      },
      {
        "date": "2024-05-10",
        "close": 30.26,
        "direction_boundary": 32.022499,
        "core_momentum": -0.055039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25983
      },
      {
        "date": "2024-05-17",
        "close": 31.594999,
        "direction_boundary": 31.985001,
        "core_momentum": -0.012193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263517
      },
      {
        "date": "2024-05-24",
        "close": 29.51,
        "direction_boundary": 30.959999,
        "core_momentum": -0.046835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280401
      },
      {
        "date": "2024-05-31",
        "close": 28.764999,
        "direction_boundary": 31.557501,
        "core_momentum": -0.088489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273665
      },
      {
        "date": "2024-06-07",
        "close": 28.945,
        "direction_boundary": 31.9825,
        "core_momentum": -0.094974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267079
      },
      {
        "date": "2024-06-14",
        "close": 28.4725,
        "direction_boundary": 33.259998,
        "core_momentum": -0.143942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266487
      },
      {
        "date": "2024-06-21",
        "close": 28.405001,
        "direction_boundary": 30.9575,
        "core_momentum": -0.082452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262479
      },
      {
        "date": "2024-06-28",
        "close": 28.1,
        "direction_boundary": 31.657499,
        "core_momentum": -0.112375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253786
      },
      {
        "date": "2024-07-05",
        "close": 28.059999,
        "direction_boundary": 31.33,
        "core_momentum": -0.104373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249432
      },
      {
        "date": "2024-07-12",
        "close": 29.172501,
        "direction_boundary": 32.525002,
        "core_momentum": -0.103075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253533
      },
      {
        "date": "2024-07-19",
        "close": 27.842501,
        "direction_boundary": 31.855,
        "core_momentum": -0.125961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24059
      },
      {
        "date": "2024-07-26",
        "close": 27.4125,
        "direction_boundary": 34.459999,
        "core_momentum": -0.204512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234621
      },
      {
        "date": "2024-08-02",
        "close": 26.879999,
        "direction_boundary": 33.845001,
        "core_momentum": -0.205791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218234
      },
      {
        "date": "2024-08-09",
        "close": 27.172501,
        "direction_boundary": 31.625,
        "core_momentum": -0.14079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213921
      },
      {
        "date": "2024-08-16",
        "close": 27.737499,
        "direction_boundary": 30.01,
        "core_momentum": -0.075725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207735
      },
      {
        "date": "2024-08-23",
        "close": 27.75,
        "direction_boundary": 30.172501,
        "core_momentum": -0.080288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204834
      },
      {
        "date": "2024-08-30",
        "close": 27.41,
        "direction_boundary": 31.7775,
        "core_momentum": -0.13744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205564
      },
      {
        "date": "2024-09-06",
        "close": 26.7775,
        "direction_boundary": 30.415001,
        "core_momentum": -0.119596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206571
      },
      {
        "date": "2024-09-13",
        "close": 26.8325,
        "direction_boundary": 30.817499,
        "core_momentum": -0.12931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201038
      },
      {
        "date": "2024-09-20",
        "close": 27.932501,
        "direction_boundary": 30.672501,
        "core_momentum": -0.089331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206783
      },
      {
        "date": "2024-09-27",
        "close": 33.150002,
        "direction_boundary": 30.1775,
        "core_momentum": 0.098501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314038
      },
      {
        "date": "2024-10-04",
        "close": 36.282501,
        "direction_boundary": 29.9625,
        "core_momentum": 0.21093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333668
      },
      {
        "date": "2024-10-11",
        "close": 33.919998,
        "direction_boundary": 30.0075,
        "core_momentum": 0.130384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349122
      },
      {
        "date": "2024-10-18",
        "close": 32.712502,
        "direction_boundary": 28.5,
        "core_momentum": 0.147807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35453
      },
      {
        "date": "2024-10-25",
        "close": 32.485001,
        "direction_boundary": 29.17,
        "core_momentum": 0.113644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347883
      },
      {
        "date": "2024-11-01",
        "close": 32.0975,
        "direction_boundary": 29.969999,
        "core_momentum": 0.070988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341387
      },
      {
        "date": "2024-11-08",
        "close": 31.975,
        "direction_boundary": 29.09,
        "core_momentum": 0.099175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341182
      },
      {
        "date": "2024-11-15",
        "close": 30.745001,
        "direction_boundary": 29.950001,
        "core_momentum": 0.026544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340488
      },
      {
        "date": "2024-11-22",
        "close": 30.290001,
        "direction_boundary": 30.32,
        "core_momentum": -0.000989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3272
      },
      {
        "date": "2024-11-29",
        "close": 31.022499,
        "direction_boundary": 28.827499,
        "core_momentum": 0.076143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326355
      },
      {
        "date": "2024-12-06",
        "close": 31.557501,
        "direction_boundary": 27.65,
        "core_momentum": 0.14132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326923
      },
      {
        "date": "2024-12-13",
        "close": 31.68,
        "direction_boundary": 28.280001,
        "core_momentum": 0.120226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325676
      },
      {
        "date": "2024-12-20",
        "close": 31.690001,
        "direction_boundary": 27.3925,
        "core_momentum": 0.156886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325591
      },
      {
        "date": "2024-12-27",
        "close": 32.0825,
        "direction_boundary": 28.764999,
        "core_momentum": 0.115331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325037
      },
      {
        "date": "2025-01-03",
        "close": 30.9625,
        "direction_boundary": 27.82,
        "core_momentum": 0.112958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329813
      },
      {
        "date": "2025-01-10",
        "close": 29.8825,
        "direction_boundary": 27.327499,
        "core_momentum": 0.093496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330113
      },
      {
        "date": "2025-01-17",
        "close": 31.497499,
        "direction_boundary": 25.422501,
        "core_momentum": 0.238961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330204
      },
      {
        "date": "2025-01-24",
        "close": 32.169998,
        "direction_boundary": 26.567499,
        "core_momentum": 0.210878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329611
      },
      {
        "date": "2025-01-31",
        "close": 33.232498,
        "direction_boundary": 24.955,
        "core_momentum": 0.331697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329384
      },
      {
        "date": "2025-02-07",
        "close": 33.830002,
        "direction_boundary": 25.82,
        "core_momentum": 0.310225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329639
      },
      {
        "date": "2025-02-14",
        "close": 35.7575,
        "direction_boundary": 26.9375,
        "core_momentum": 0.327425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335691
      },
      {
        "date": "2025-02-21",
        "close": 37.060001,
        "direction_boundary": 27.622499,
        "core_momentum": 0.34166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337301
      },
      {
        "date": "2025-02-28",
        "close": 35.842499,
        "direction_boundary": 27.639999,
        "core_momentum": 0.296762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341472
      },
      {
        "date": "2025-03-07",
        "close": 37.389999,
        "direction_boundary": 27.139999,
        "core_momentum": 0.377671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340658
      },
      {
        "date": "2025-03-14",
        "close": 37.897499,
        "direction_boundary": 28.040001,
        "core_momentum": 0.351551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340303
      },
      {
        "date": "2025-03-21",
        "close": 37.177502,
        "direction_boundary": 27.4175,
        "core_momentum": 0.355977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340874
      },
      {
        "date": "2025-03-28",
        "close": 36.662498,
        "direction_boundary": 27.377501,
        "core_momentum": 0.339147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251869
      },
      {
        "date": "2025-04-04",
        "close": 33.619999,
        "direction_boundary": 27.225,
        "core_momentum": 0.234894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249953
      },
      {
        "date": "2025-04-11",
        "close": 33.459999,
        "direction_boundary": 26.775,
        "core_momentum": 0.249673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232137
      },
      {
        "date": "2025-04-18",
        "close": 33.892502,
        "direction_boundary": 26.7425,
        "core_momentum": 0.267365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226953
      },
      {
        "date": "2025-04-25",
        "close": 35.2925,
        "direction_boundary": 28.3025,
        "core_momentum": 0.246975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232927
      },
      {
        "date": "2025-05-02",
        "close": 35.977501,
        "direction_boundary": 29.872499,
        "core_momentum": 0.204369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232879
      },
      {
        "date": "2025-05-09",
        "close": 35.977501,
        "direction_boundary": 30.26,
        "core_momentum": 0.188946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23267
      },
      {
        "date": "2025-05-16",
        "close": 37.112499,
        "direction_boundary": 31.594999,
        "core_momentum": 0.174632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226565
      },
      {
        "date": "2025-05-23",
        "close": 37.122501,
        "direction_boundary": 29.51,
        "core_momentum": 0.257963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224567
      },
      {
        "date": "2025-05-30",
        "close": 36.272499,
        "direction_boundary": 28.764999,
        "core_momentum": 0.260994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227296
      },
      {
        "date": "2025-06-06",
        "close": 37.200001,
        "direction_boundary": 28.945,
        "core_momentum": 0.285196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22837
      },
      {
        "date": "2025-06-13",
        "close": 37.705002,
        "direction_boundary": 28.4725,
        "core_momentum": 0.32426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228552
      },
      {
        "date": "2025-06-20",
        "close": 36.702499,
        "direction_boundary": 28.405001,
        "core_momentum": 0.292114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233155
      },
      {
        "date": "2025-06-27",
        "close": 38.017502,
        "direction_boundary": 28.1,
        "core_momentum": 0.352936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236599
      },
      {
        "date": "2025-07-04",
        "close": 37.744999,
        "direction_boundary": 28.059999,
        "core_momentum": 0.345153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229685
      },
      {
        "date": "2025-07-11",
        "close": 38.220001,
        "direction_boundary": 29.172501,
        "core_momentum": 0.310138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221149
      },
      {
        "date": "2025-07-18",
        "close": 40.102501,
        "direction_boundary": 27.842501,
        "core_momentum": 0.440334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219454
      },
      {
        "date": "2025-07-25",
        "close": 40.462502,
        "direction_boundary": 27.4125,
        "core_momentum": 0.47606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218789
      },
      {
        "date": "2025-08-01",
        "close": 38.762501,
        "direction_boundary": 26.879999,
        "core_momentum": 0.442057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2273
      },
      {
        "date": "2025-08-08",
        "close": 39.732498,
        "direction_boundary": 27.172501,
        "core_momentum": 0.462232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228221
      },
      {
        "date": "2025-08-15",
        "close": 40.412498,
        "direction_boundary": 27.737499,
        "core_momentum": 0.456963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217617
      },
      {
        "date": "2025-08-22",
        "close": 41.8475,
        "direction_boundary": 27.75,
        "core_momentum": 0.508018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217368
      },
      {
        "date": "2025-08-29",
        "close": 41.584999,
        "direction_boundary": 27.41,
        "core_momentum": 0.517147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211028
      },
      {
        "date": "2025-09-05",
        "close": 41.465,
        "direction_boundary": 26.7775,
        "core_momentum": 0.548502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204577
      },
      {
        "date": "2025-09-12",
        "close": 43.544998,
        "direction_boundary": 26.8325,
        "core_momentum": 0.622845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213585
      },
      {
        "date": "2025-09-19",
        "close": 44.830002,
        "direction_boundary": 27.932501,
        "core_momentum": 0.60494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212987
      },
      {
        "date": "2025-09-26",
        "close": 44.32,
        "direction_boundary": 33.150002,
        "core_momentum": 0.336953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212517
      },
      {
        "date": "2025-10-03",
        "close": 46.387501,
        "direction_boundary": 36.282501,
        "core_momentum": 0.278509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170608
      },
      {
        "date": "2025-10-10",
        "close": 43.157501,
        "direction_boundary": 33.919998,
        "core_momentum": 0.272332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206078
      },
      {
        "date": "2025-10-17",
        "close": 43.237499,
        "direction_boundary": 32.712502,
        "core_momentum": 0.321742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206316
      },
      {
        "date": "2025-10-24",
        "close": 44.123501,
        "direction_boundary": 32.485001,
        "core_momentum": 0.358273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202083
      },
      {
        "date": "2025-10-31",
        "close": 43.654999,
        "direction_boundary": 32.0975,
        "core_momentum": 0.360075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203187
      },
      {
        "date": "2025-11-07",
        "close": 43.037498,
        "direction_boundary": 31.975,
        "core_momentum": 0.345973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205181
      },
      {
        "date": "2025-11-14",
        "close": 43.787498,
        "direction_boundary": 30.745001,
        "core_momentum": 0.424215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20281
      },
      {
        "date": "2025-11-21",
        "close": 41.220001,
        "direction_boundary": 30.290001,
        "core_momentum": 0.360845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222924
      },
      {
        "date": "2025-11-28",
        "close": 42.575001,
        "direction_boundary": 31.022499,
        "core_momentum": 0.372391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222673
      },
      {
        "date": "2025-12-05",
        "close": 42.767502,
        "direction_boundary": 31.557501,
        "core_momentum": 0.355225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220968
      },
      {
        "date": "2025-12-12",
        "close": 42.142502,
        "direction_boundary": 31.68,
        "core_momentum": 0.330256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222353
      },
      {
        "date": "2025-12-19",
        "close": 42.240002,
        "direction_boundary": 31.690001,
        "core_momentum": 0.332913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21779
      },
      {
        "date": "2025-12-26",
        "close": 42.162498,
        "direction_boundary": 32.0825,
        "core_momentum": 0.31419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213673
      },
      {
        "date": "2026-01-02",
        "close": 43.477501,
        "direction_boundary": 30.9625,
        "core_momentum": 0.404199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21616
      },
      {
        "date": "2026-01-09",
        "close": 43.299999,
        "direction_boundary": 29.8825,
        "core_momentum": 0.449009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216299
      },
      {
        "date": "2026-01-16",
        "close": 43.584999,
        "direction_boundary": 31.497499,
        "core_momentum": 0.383761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207154
      },
      {
        "date": "2026-01-23",
        "close": 44.0,
        "direction_boundary": 32.169998,
        "core_momentum": 0.367734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207185
      },
      {
        "date": "2026-01-30",
        "close": 43.764999,
        "direction_boundary": 33.232498,
        "core_momentum": 0.316934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196737
      },
      {
        "date": "2026-02-06",
        "close": 42.395,
        "direction_boundary": 33.830002,
        "core_momentum": 0.253178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200789
      },
      {
        "date": "2026-02-13",
        "close": 41.497501,
        "direction_boundary": 35.7575,
        "core_momentum": 0.160526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202301
      },
      {
        "date": "2026-02-20",
        "close": 41.497501,
        "direction_boundary": 37.060001,
        "core_momentum": 0.119738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196314
      },
      {
        "date": "2026-02-27",
        "close": 40.049999,
        "direction_boundary": 35.842499,
        "core_momentum": 0.117389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202183
      },
      {
        "date": "2026-03-06",
        "close": 38.5,
        "direction_boundary": 37.389999,
        "core_momentum": 0.029687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208955
      },
      {
        "date": "2026-03-13",
        "close": 39.282501,
        "direction_boundary": 37.897499,
        "core_momentum": 0.036546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198212
      },
      {
        "date": "2026-03-20",
        "close": 37.787498,
        "direction_boundary": 37.177502,
        "core_momentum": 0.016408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197932
      },
      {
        "date": "2026-03-27",
        "close": 37.32,
        "direction_boundary": 36.662498,
        "core_momentum": 0.017934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197986
      },
      {
        "date": "2026-04-03",
        "close": 37.724998,
        "direction_boundary": 33.619999,
        "core_momentum": 0.1221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185095
      },
      {
        "date": "2026-04-10",
        "close": 38.895,
        "direction_boundary": 33.459999,
        "core_momentum": 0.162433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167818
      },
      {
        "date": "2026-04-17",
        "close": 40.674999,
        "direction_boundary": 33.892502,
        "core_momentum": 0.200118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180847
      },
      {
        "date": "2026-04-24",
        "close": 39.119999,
        "direction_boundary": 35.2925,
        "core_momentum": 0.108451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184646
      },
      {
        "date": "2026-05-01",
        "close": 39.127499,
        "direction_boundary": 35.977501,
        "core_momentum": 0.087555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184549
      },
      {
        "date": "2026-05-08",
        "close": 39.7575,
        "direction_boundary": 35.977501,
        "core_momentum": 0.105066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186015
      },
      {
        "date": "2026-05-15",
        "close": 38.662498,
        "direction_boundary": 37.112499,
        "core_momentum": 0.041765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186698
      },
      {
        "date": "2026-05-22",
        "close": 37.485001,
        "direction_boundary": 37.122501,
        "core_momentum": 0.009765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173104
      },
      {
        "date": "2026-05-29",
        "close": 37.75,
        "direction_boundary": 36.272499,
        "core_momentum": 0.040733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165991
      },
      {
        "date": "2026-06-05",
        "close": 37.235001,
        "direction_boundary": 37.200001,
        "core_momentum": 0.000941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165911
      },
      {
        "date": "2026-06-12",
        "close": 37.387501,
        "direction_boundary": 37.705002,
        "core_momentum": -0.008421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165832
      },
      {
        "date": "2026-06-19",
        "close": 35.91,
        "direction_boundary": 36.702499,
        "core_momentum": -0.021593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172673
      },
      {
        "date": "2026-06-26",
        "close": 34.154999,
        "direction_boundary": 38.017502,
        "core_momentum": -0.101598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182882
      },
      {
        "date": "2026-07-03",
        "close": 35.145,
        "direction_boundary": 37.744999,
        "core_momentum": -0.068883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181996
      },
      {
        "date": "2026-07-10",
        "close": 36.715,
        "direction_boundary": 38.220001,
        "core_momentum": -0.039377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195698
      },
      {
        "date": "2026-07-17",
        "close": 36.857498,
        "direction_boundary": 40.102501,
        "core_momentum": -0.080918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195379
      },
      {
        "date": "2026-07-24",
        "close": 36.985001,
        "direction_boundary": 40.462502,
        "core_momentum": -0.085944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194574
      },
      {
        "date": "2026-07-31",
        "close": 38.872501,
        "direction_boundary": 38.762501,
        "core_momentum": 0.002838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209752
      },
      {
        "date": "2026-08-07",
        "close": 39.1875,
        "direction_boundary": 39.732498,
        "core_momentum": -0.013717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206659
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.01,
        "volume": 9584
      },
      {
        "date": "2023-08-25",
        "close": 30.172501,
        "volume": 8958
      },
      {
        "date": "2023-09-01",
        "close": 31.7775,
        "volume": 6370
      },
      {
        "date": "2023-09-08",
        "close": 30.415001,
        "volume": 9669
      },
      {
        "date": "2023-09-15",
        "close": 30.817499,
        "volume": 1249
      },
      {
        "date": "2023-09-22",
        "close": 30.672501,
        "volume": 812
      },
      {
        "date": "2023-09-29",
        "close": 30.1775,
        "volume": 5705
      },
      {
        "date": "2023-10-06",
        "close": 29.9625,
        "volume": 2332
      },
      {
        "date": "2023-10-13",
        "close": 30.0075,
        "volume": 16538
      },
      {
        "date": "2023-10-20",
        "close": 28.5,
        "volume": 4047
      },
      {
        "date": "2023-10-27",
        "close": 29.17,
        "volume": 15655
      },
      {
        "date": "2023-11-03",
        "close": 29.969999,
        "volume": 384
      },
      {
        "date": "2023-11-10",
        "close": 29.09,
        "volume": 290
      },
      {
        "date": "2023-11-17",
        "close": 29.950001,
        "volume": 2183
      },
      {
        "date": "2023-11-24",
        "close": 30.32,
        "volume": 18124
      },
      {
        "date": "2023-12-01",
        "close": 28.827499,
        "volume": 9329
      },
      {
        "date": "2023-12-08",
        "close": 27.65,
        "volume": 21169
      },
      {
        "date": "2023-12-15",
        "close": 28.280001,
        "volume": 4035
      },
      {
        "date": "2023-12-22",
        "close": 27.3925,
        "volume": 14107
      },
      {
        "date": "2023-12-29",
        "close": 28.764999,
        "volume": 1960
      },
      {
        "date": "2024-01-05",
        "close": 27.82,
        "volume": 15625
      },
      {
        "date": "2024-01-12",
        "close": 27.327499,
        "volume": 6868
      },
      {
        "date": "2024-01-19",
        "close": 25.422501,
        "volume": 4908
      },
      {
        "date": "2024-01-26",
        "close": 26.567499,
        "volume": 14851
      },
      {
        "date": "2024-02-02",
        "close": 24.955,
        "volume": 6483
      },
      {
        "date": "2024-02-09",
        "close": 25.82,
        "volume": 398
      },
      {
        "date": "2024-02-16",
        "close": 26.9375,
        "volume": 6456
      },
      {
        "date": "2024-02-23",
        "close": 27.622499,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 27.639999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 27.139999,
        "volume": 60
      },
      {
        "date": "2024-03-15",
        "close": 28.040001,
        "volume": 373
      },
      {
        "date": "2024-03-22",
        "close": 27.4175,
        "volume": 1100
      },
      {
        "date": "2024-03-29",
        "close": 27.377501,
        "volume": 8782
      },
      {
        "date": "2024-04-05",
        "close": 27.225,
        "volume": 32978
      },
      {
        "date": "2024-04-12",
        "close": 26.775,
        "volume": 17653
      },
      {
        "date": "2024-04-19",
        "close": 26.7425,
        "volume": 1544
      },
      {
        "date": "2024-04-26",
        "close": 28.3025,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 29.872499,
        "volume": 8419
      },
      {
        "date": "2024-05-10",
        "close": 30.26,
        "volume": 1156
      },
      {
        "date": "2024-05-17",
        "close": 31.594999,
        "volume": 17947
      },
      {
        "date": "2024-05-24",
        "close": 29.51,
        "volume": 1555
      },
      {
        "date": "2024-05-31",
        "close": 28.764999,
        "volume": 3882
      },
      {
        "date": "2024-06-07",
        "close": 28.945,
        "volume": 8277
      },
      {
        "date": "2024-06-14",
        "close": 28.4725,
        "volume": 11652
      },
      {
        "date": "2024-06-21",
        "close": 28.405001,
        "volume": 7447
      },
      {
        "date": "2024-06-28",
        "close": 28.1,
        "volume": 5888
      },
      {
        "date": "2024-07-05",
        "close": 28.059999,
        "volume": 2469
      },
      {
        "date": "2024-07-12",
        "close": 29.172501,
        "volume": 1498
      },
      {
        "date": "2024-07-19",
        "close": 27.842501,
        "volume": 11798
      },
      {
        "date": "2024-07-26",
        "close": 27.4125,
        "volume": 2916
      },
      {
        "date": "2024-08-02",
        "close": 26.879999,
        "volume": 4193
      },
      {
        "date": "2024-08-09",
        "close": 27.172501,
        "volume": 10402
      },
      {
        "date": "2024-08-16",
        "close": 27.737499,
        "volume": 5169
      },
      {
        "date": "2024-08-23",
        "close": 27.75,
        "volume": 2399
      },
      {
        "date": "2024-08-30",
        "close": 27.41,
        "volume": 1677
      },
      {
        "date": "2024-09-06",
        "close": 26.7775,
        "volume": 5690
      },
      {
        "date": "2024-09-13",
        "close": 26.8325,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 27.932501,
        "volume": 7236
      },
      {
        "date": "2024-09-27",
        "close": 33.150002,
        "volume": 8124
      },
      {
        "date": "2024-10-04",
        "close": 36.282501,
        "volume": 24298
      },
      {
        "date": "2024-10-11",
        "close": 33.919998,
        "volume": 3491
      },
      {
        "date": "2024-10-18",
        "close": 32.712502,
        "volume": 260
      },
      {
        "date": "2024-10-25",
        "close": 32.485001,
        "volume": 221
      },
      {
        "date": "2024-11-01",
        "close": 32.0975,
        "volume": 672
      },
      {
        "date": "2024-11-08",
        "close": 31.975,
        "volume": 8458
      },
      {
        "date": "2024-11-15",
        "close": 30.745001,
        "volume": 3398
      },
      {
        "date": "2024-11-22",
        "close": 30.290001,
        "volume": 4862
      },
      {
        "date": "2024-11-29",
        "close": 31.022499,
        "volume": 3029
      },
      {
        "date": "2024-12-06",
        "close": 31.557501,
        "volume": 749
      },
      {
        "date": "2024-12-13",
        "close": 31.68,
        "volume": 2921
      },
      {
        "date": "2024-12-20",
        "close": 31.690001,
        "volume": 175
      },
      {
        "date": "2024-12-27",
        "close": 32.0825,
        "volume": 212
      },
      {
        "date": "2025-01-03",
        "close": 30.9625,
        "volume": 10219
      },
      {
        "date": "2025-01-10",
        "close": 29.8825,
        "volume": 9017
      },
      {
        "date": "2025-01-17",
        "close": 31.497499,
        "volume": 12163
      },
      {
        "date": "2025-01-24",
        "close": 32.169998,
        "volume": 7481
      },
      {
        "date": "2025-01-31",
        "close": 33.232498,
        "volume": 10166
      },
      {
        "date": "2025-02-07",
        "close": 33.830002,
        "volume": 5045
      },
      {
        "date": "2025-02-14",
        "close": 35.7575,
        "volume": 3235
      },
      {
        "date": "2025-02-21",
        "close": 37.060001,
        "volume": 2112
      },
      {
        "date": "2025-02-28",
        "close": 35.842499,
        "volume": 3771
      },
      {
        "date": "2025-03-07",
        "close": 37.389999,
        "volume": 1571
      },
      {
        "date": "2025-03-14",
        "close": 37.897499,
        "volume": 6041
      },
      {
        "date": "2025-03-21",
        "close": 37.177502,
        "volume": 16259
      },
      {
        "date": "2025-03-28",
        "close": 36.662498,
        "volume": 9958
      },
      {
        "date": "2025-04-04",
        "close": 33.619999,
        "volume": 46839
      },
      {
        "date": "2025-04-11",
        "close": 33.459999,
        "volume": 8880
      },
      {
        "date": "2025-04-18",
        "close": 33.892502,
        "volume": 83
      },
      {
        "date": "2025-04-25",
        "close": 35.2925,
        "volume": 487
      },
      {
        "date": "2025-05-02",
        "close": 35.977501,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 35.977501,
        "volume": 5304
      },
      {
        "date": "2025-05-16",
        "close": 37.112499,
        "volume": 5604
      },
      {
        "date": "2025-05-23",
        "close": 37.122501,
        "volume": 2799
      },
      {
        "date": "2025-05-30",
        "close": 36.272499,
        "volume": 3016
      },
      {
        "date": "2025-06-06",
        "close": 37.200001,
        "volume": 512
      },
      {
        "date": "2025-06-13",
        "close": 37.705002,
        "volume": 1715
      },
      {
        "date": "2025-06-20",
        "close": 36.702499,
        "volume": 4002
      },
      {
        "date": "2025-06-27",
        "close": 38.017502,
        "volume": 297
      },
      {
        "date": "2025-07-04",
        "close": 37.744999,
        "volume": 7336
      },
      {
        "date": "2025-07-11",
        "close": 38.220001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 40.102501,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 40.462502,
        "volume": 1226
      },
      {
        "date": "2025-08-01",
        "close": 38.762501,
        "volume": 1061
      },
      {
        "date": "2025-08-08",
        "close": 39.732498,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 40.412498,
        "volume": 3797
      },
      {
        "date": "2025-08-22",
        "close": 41.8475,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 41.584999,
        "volume": 6925
      },
      {
        "date": "2025-09-05",
        "close": 41.465,
        "volume": 259
      },
      {
        "date": "2025-09-12",
        "close": 43.544998,
        "volume": 7451
      },
      {
        "date": "2025-09-19",
        "close": 44.830002,
        "volume": 2307
      },
      {
        "date": "2025-09-26",
        "close": 44.32,
        "volume": 2384
      },
      {
        "date": "2025-10-03",
        "close": 46.387501,
        "volume": 8171
      },
      {
        "date": "2025-10-10",
        "close": 43.157501,
        "volume": 13286
      },
      {
        "date": "2025-10-17",
        "close": 43.237499,
        "volume": 3610
      },
      {
        "date": "2025-10-24",
        "close": 44.123501,
        "volume": 2688
      },
      {
        "date": "2025-10-31",
        "close": 43.654999,
        "volume": 2569
      },
      {
        "date": "2025-11-07",
        "close": 43.037498,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 43.787498,
        "volume": 12544
      },
      {
        "date": "2025-11-21",
        "close": 41.220001,
        "volume": 2246
      },
      {
        "date": "2025-11-28",
        "close": 42.575001,
        "volume": 8604
      },
      {
        "date": "2025-12-05",
        "close": 42.767502,
        "volume": 121
      },
      {
        "date": "2025-12-12",
        "close": 42.142502,
        "volume": 5080
      },
      {
        "date": "2025-12-19",
        "close": 42.240002,
        "volume": 4316
      },
      {
        "date": "2025-12-26",
        "close": 42.162498,
        "volume": 186
      },
      {
        "date": "2026-01-02",
        "close": 43.477501,
        "volume": 2371
      },
      {
        "date": "2026-01-09",
        "close": 43.299999,
        "volume": 192
      },
      {
        "date": "2026-01-16",
        "close": 43.584999,
        "volume": 4575
      },
      {
        "date": "2026-01-23",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 43.764999,
        "volume": 88484
      },
      {
        "date": "2026-02-06",
        "close": 42.395,
        "volume": 375
      },
      {
        "date": "2026-02-13",
        "close": 41.497501,
        "volume": 3482
      },
      {
        "date": "2026-02-20",
        "close": 41.497501,
        "volume": 2717
      },
      {
        "date": "2026-02-27",
        "close": 40.049999,
        "volume": 912
      },
      {
        "date": "2026-03-06",
        "close": 38.5,
        "volume": 2789
      },
      {
        "date": "2026-03-13",
        "close": 39.282501,
        "volume": 5134
      },
      {
        "date": "2026-03-20",
        "close": 37.787498,
        "volume": 5986
      },
      {
        "date": "2026-03-27",
        "close": 37.32,
        "volume": 3980
      },
      {
        "date": "2026-04-03",
        "close": 37.724998,
        "volume": 5493
      },
      {
        "date": "2026-04-10",
        "close": 38.895,
        "volume": 2817
      },
      {
        "date": "2026-04-17",
        "close": 40.674999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 39.119999,
        "volume": 2125
      },
      {
        "date": "2026-05-01",
        "close": 39.127499,
        "volume": 2122
      },
      {
        "date": "2026-05-08",
        "close": 39.7575,
        "volume": 2511
      },
      {
        "date": "2026-05-15",
        "close": 38.662498,
        "volume": 18025
      },
      {
        "date": "2026-05-22",
        "close": 37.485001,
        "volume": 8392
      },
      {
        "date": "2026-05-29",
        "close": 37.75,
        "volume": 3771
      },
      {
        "date": "2026-06-05",
        "close": 37.235001,
        "volume": 18590
      },
      {
        "date": "2026-06-12",
        "close": 37.387501,
        "volume": 1441
      },
      {
        "date": "2026-06-19",
        "close": 35.91,
        "volume": 5964
      },
      {
        "date": "2026-06-26",
        "close": 34.154999,
        "volume": 731
      },
      {
        "date": "2026-07-03",
        "close": 35.145,
        "volume": 11342
      },
      {
        "date": "2026-07-10",
        "close": 36.715,
        "volume": 25652
      },
      {
        "date": "2026-07-17",
        "close": 36.857498,
        "volume": 2869
      },
      {
        "date": "2026-07-24",
        "close": 36.985001,
        "volume": 4300
      },
      {
        "date": "2026-07-31",
        "close": 38.872501,
        "volume": 4312
      },
      {
        "date": "2026-08-07",
        "close": 39.1875,
        "volume": 4225
      }
    ],
    "sharemaestro_context": {
      "trend": 38.910916,
      "fair_value": 34.378196,
      "market_activity": -21.813232,
      "market_dynamics": 0.135282,
      "relative_strength": -11.391946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.033787,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": 0.035955,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.004281,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.001519,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.104834,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.080496,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.063514,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.041552,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.136338
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.011492
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.031047
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.072549
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.200258
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.010766
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}