{
  "ticker": {
    "uuid": "c153d965-4fca-4539-bb95-1feb4943870d",
    "symbol": "6288",
    "name": "Fast Retailing Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.799999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.15377,
    "boundary_margin": 0.606374,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.430115,
    "volatility_stability": 0.9467,
    "risk_context": 0.2325,
    "current_regime": {
      "move": 0.417748,
      "interruption": -0.140285,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.145918,
        "direction_boundary": 15.992172,
        "core_momentum": 0.134675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321169
      },
      {
        "date": "2023-08-25",
        "close": 17.485355,
        "direction_boundary": 15.703153,
        "core_momentum": 0.113493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325255
      },
      {
        "date": "2023-09-01",
        "close": 17.179251,
        "direction_boundary": 15.149059,
        "core_momentum": 0.134014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326776
      },
      {
        "date": "2023-09-08",
        "close": 17.76491,
        "direction_boundary": 14.665579,
        "core_momentum": 0.211334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328236
      },
      {
        "date": "2023-09-15",
        "close": 18.428652,
        "direction_boundary": 14.665579,
        "core_momentum": 0.256592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327005
      },
      {
        "date": "2023-09-22",
        "close": 18.155348,
        "direction_boundary": 14.020939,
        "core_momentum": 0.294874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328264
      },
      {
        "date": "2023-09-29",
        "close": 16.925468,
        "direction_boundary": 14.020939,
        "core_momentum": 0.207157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341003
      },
      {
        "date": "2023-10-06",
        "close": 16.222683,
        "direction_boundary": 13.859778,
        "core_momentum": 0.170486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342504
      },
      {
        "date": "2023-10-13",
        "close": 18.057739,
        "direction_boundary": 14.21433,
        "core_momentum": 0.27039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348404
      },
      {
        "date": "2023-10-20",
        "close": 17.647781,
        "direction_boundary": 14.343259,
        "core_momentum": 0.230389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348135
      },
      {
        "date": "2023-10-27",
        "close": 16.925468,
        "direction_boundary": 14.294909,
        "core_momentum": 0.184021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352005
      },
      {
        "date": "2023-11-03",
        "close": 17.47208,
        "direction_boundary": 14.375489,
        "core_momentum": 0.215408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355158
      },
      {
        "date": "2023-11-10",
        "close": 17.569691,
        "direction_boundary": 14.552766,
        "core_momentum": 0.207309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353984
      },
      {
        "date": "2023-11-17",
        "close": 18.448175,
        "direction_boundary": 14.762273,
        "core_momentum": 0.249684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350493
      },
      {
        "date": "2023-11-24",
        "close": 18.741003,
        "direction_boundary": 14.794508,
        "core_momentum": 0.266754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349605
      },
      {
        "date": "2023-12-01",
        "close": 19.521879,
        "direction_boundary": 14.520535,
        "core_momentum": 0.344432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347965
      },
      {
        "date": "2023-12-08",
        "close": 19.668293,
        "direction_boundary": 15.197407,
        "core_momentum": 0.294187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322364
      },
      {
        "date": "2023-12-15",
        "close": 19.482834,
        "direction_boundary": 15.197407,
        "core_momentum": 0.281984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317716
      },
      {
        "date": "2023-12-22",
        "close": 19.307138,
        "direction_boundary": 14.649463,
        "core_momentum": 0.317942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311714
      },
      {
        "date": "2023-12-29",
        "close": 19.22905,
        "direction_boundary": 15.068479,
        "core_momentum": 0.276111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302722
      },
      {
        "date": "2024-01-05",
        "close": 19.22905,
        "direction_boundary": 14.826739,
        "core_momentum": 0.296917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275965
      },
      {
        "date": "2024-01-12",
        "close": 19.717098,
        "direction_boundary": 15.084596,
        "core_momentum": 0.307101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274102
      },
      {
        "date": "2024-01-19",
        "close": 20.986017,
        "direction_boundary": 15.181292,
        "core_momentum": 0.38236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286443
      },
      {
        "date": "2024-01-26",
        "close": 20.497972,
        "direction_boundary": 15.245755,
        "core_momentum": 0.344504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288016
      },
      {
        "date": "2024-02-02",
        "close": 19.961121,
        "direction_boundary": 15.95486,
        "core_momentum": 0.2511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268483
      },
      {
        "date": "2024-02-09",
        "close": 20.888409,
        "direction_boundary": 15.487496,
        "core_momentum": 0.348727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273804
      },
      {
        "date": "2024-02-16",
        "close": 21.962111,
        "direction_boundary": 15.568076,
        "core_momentum": 0.410715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280664
      },
      {
        "date": "2024-02-23",
        "close": 21.376455,
        "direction_boundary": 15.310219,
        "core_momentum": 0.396221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277813
      },
      {
        "date": "2024-03-01",
        "close": 21.558743,
        "direction_boundary": 15.348257,
        "core_momentum": 0.404638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27539
      },
      {
        "date": "2024-03-08",
        "close": 22.146709,
        "direction_boundary": 15.153975,
        "core_momentum": 0.461446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274349
      },
      {
        "date": "2024-03-15",
        "close": 22.489691,
        "direction_boundary": 15.814532,
        "core_momentum": 0.42209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271545
      },
      {
        "date": "2024-03-22",
        "close": 23.371639,
        "direction_boundary": 15.931101,
        "core_momentum": 0.467045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272753
      },
      {
        "date": "2024-03-29",
        "close": 23.518633,
        "direction_boundary": 16.513948,
        "core_momentum": 0.424168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247413
      },
      {
        "date": "2024-04-05",
        "close": 22.538687,
        "direction_boundary": 17.096792,
        "core_momentum": 0.318299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247481
      },
      {
        "date": "2024-04-12",
        "close": 21.166769,
        "direction_boundary": 18.845327,
        "core_momentum": 0.123184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229221
      },
      {
        "date": "2024-04-19",
        "close": 19.990835,
        "direction_boundary": 18.379053,
        "core_momentum": 0.087697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24242
      },
      {
        "date": "2024-04-26",
        "close": 20.774792,
        "direction_boundary": 18.068203,
        "core_momentum": 0.149798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237064
      },
      {
        "date": "2024-05-03",
        "close": 21.068773,
        "direction_boundary": 17.971062,
        "core_momentum": 0.172372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234752
      },
      {
        "date": "2024-05-10",
        "close": 20.284819,
        "direction_boundary": 17.582495,
        "core_momentum": 0.153694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242959
      },
      {
        "date": "2024-05-17",
        "close": 20.284819,
        "direction_boundary": 18.670475,
        "core_momentum": 0.086465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23487
      },
      {
        "date": "2024-05-24",
        "close": 20.039835,
        "direction_boundary": 18.243057,
        "core_momentum": 0.098491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235182
      },
      {
        "date": "2024-05-31",
        "close": 19.42247,
        "direction_boundary": 17.485355,
        "core_momentum": 0.110785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232979
      },
      {
        "date": "2024-06-07",
        "close": 19.647854,
        "direction_boundary": 19.233891,
        "core_momentum": 0.021523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233315
      },
      {
        "date": "2024-06-14",
        "close": 20.039835,
        "direction_boundary": 20.011021,
        "core_momentum": 0.00144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234469
      },
      {
        "date": "2024-06-21",
        "close": 19.069689,
        "direction_boundary": 19.136753,
        "core_momentum": -0.003504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244511
      },
      {
        "date": "2024-06-28",
        "close": 18.814905,
        "direction_boundary": 20.156729,
        "core_momentum": -0.06657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245132
      },
      {
        "date": "2024-07-05",
        "close": 20.088829,
        "direction_boundary": 18.456766,
        "core_momentum": 0.088426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261846
      },
      {
        "date": "2024-07-12",
        "close": 20.970778,
        "direction_boundary": 19.097895,
        "core_momentum": 0.098068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266184
      },
      {
        "date": "2024-07-19",
        "close": 19.794847,
        "direction_boundary": 19.389315,
        "core_momentum": 0.020915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264129
      },
      {
        "date": "2024-07-26",
        "close": 19.941841,
        "direction_boundary": 19.719597,
        "core_momentum": 0.01127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262623
      },
      {
        "date": "2024-08-02",
        "close": 19.500864,
        "direction_boundary": 18.262484,
        "core_momentum": 0.06781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261875
      },
      {
        "date": "2024-08-09",
        "close": 20.284819,
        "direction_boundary": 18.068203,
        "core_momentum": 0.12268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259879
      },
      {
        "date": "2024-08-16",
        "close": 21.950722,
        "direction_boundary": 18.145918,
        "core_momentum": 0.209678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27393
      },
      {
        "date": "2024-08-23",
        "close": 23.371639,
        "direction_boundary": 17.485355,
        "core_momentum": 0.336641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28431
      },
      {
        "date": "2024-08-30",
        "close": 23.138618,
        "direction_boundary": 17.179251,
        "core_momentum": 0.346893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28481
      },
      {
        "date": "2024-09-06",
        "close": 23.532467,
        "direction_boundary": 17.76491,
        "core_momentum": 0.32466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283443
      },
      {
        "date": "2024-09-13",
        "close": 23.778624,
        "direction_boundary": 18.428652,
        "core_momentum": 0.290307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28307
      },
      {
        "date": "2024-09-20",
        "close": 25.206327,
        "direction_boundary": 18.155348,
        "core_momentum": 0.388369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289428
      },
      {
        "date": "2024-09-27",
        "close": 25.157093,
        "direction_boundary": 16.925468,
        "core_momentum": 0.486345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289461
      },
      {
        "date": "2024-10-04",
        "close": 25.058634,
        "direction_boundary": 16.222683,
        "core_momentum": 0.544666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282278
      },
      {
        "date": "2024-10-11",
        "close": 25.600176,
        "direction_boundary": 18.057739,
        "core_momentum": 0.417684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266063
      },
      {
        "date": "2024-10-18",
        "close": 27.56942,
        "direction_boundary": 17.647781,
        "core_momentum": 0.562203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264714
      },
      {
        "date": "2024-10-25",
        "close": 24.812479,
        "direction_boundary": 16.925468,
        "core_momentum": 0.465985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307956
      },
      {
        "date": "2024-11-01",
        "close": 23.237082,
        "direction_boundary": 17.47208,
        "core_momentum": 0.329955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32363
      },
      {
        "date": "2024-11-08",
        "close": 23.827856,
        "direction_boundary": 17.569691,
        "core_momentum": 0.356191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319164
      },
      {
        "date": "2024-11-15",
        "close": 23.778624,
        "direction_boundary": 18.448175,
        "core_momentum": 0.288942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319257
      },
      {
        "date": "2024-11-22",
        "close": 23.680161,
        "direction_boundary": 18.741003,
        "core_momentum": 0.263548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318534
      },
      {
        "date": "2024-11-29",
        "close": 25.157093,
        "direction_boundary": 19.521879,
        "core_momentum": 0.288661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322213
      },
      {
        "date": "2024-12-06",
        "close": 26.634026,
        "direction_boundary": 19.668293,
        "core_momentum": 0.354161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328776
      },
      {
        "date": "2024-12-13",
        "close": 26.190948,
        "direction_boundary": 19.482834,
        "core_momentum": 0.344309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330882
      },
      {
        "date": "2024-12-20",
        "close": 25.600176,
        "direction_boundary": 19.307138,
        "core_momentum": 0.325944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323172
      },
      {
        "date": "2024-12-27",
        "close": 25.994022,
        "direction_boundary": 19.22905,
        "core_momentum": 0.35181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321216
      },
      {
        "date": "2025-01-03",
        "close": 25.304789,
        "direction_boundary": 19.22905,
        "core_momentum": 0.315967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316192
      },
      {
        "date": "2025-01-10",
        "close": 24.320166,
        "direction_boundary": 19.717098,
        "core_momentum": 0.233456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319132
      },
      {
        "date": "2025-01-17",
        "close": 23.384775,
        "direction_boundary": 20.986017,
        "core_momentum": 0.114303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312751
      },
      {
        "date": "2025-01-24",
        "close": 24.221704,
        "direction_boundary": 20.497972,
        "core_momentum": 0.181663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315287
      },
      {
        "date": "2025-01-31",
        "close": 24.221704,
        "direction_boundary": 19.961121,
        "core_momentum": 0.213444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312567
      },
      {
        "date": "2025-02-07",
        "close": 24.024778,
        "direction_boundary": 20.888409,
        "core_momentum": 0.150149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31006
      },
      {
        "date": "2025-02-14",
        "close": 23.187849,
        "direction_boundary": 21.962111,
        "core_momentum": 0.055811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296924
      },
      {
        "date": "2025-02-21",
        "close": 23.532467,
        "direction_boundary": 21.376455,
        "core_momentum": 0.100859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284532
      },
      {
        "date": "2025-02-28",
        "close": 22.817392,
        "direction_boundary": 21.558743,
        "core_momentum": 0.058382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287491
      },
      {
        "date": "2025-03-07",
        "close": 23.856796,
        "direction_boundary": 22.146709,
        "core_momentum": 0.077216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293343
      },
      {
        "date": "2025-03-14",
        "close": 23.262854,
        "direction_boundary": 22.489691,
        "core_momentum": 0.034379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295097
      },
      {
        "date": "2025-03-21",
        "close": 23.708313,
        "direction_boundary": 23.371639,
        "core_momentum": 0.014405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284167
      },
      {
        "date": "2025-03-28",
        "close": 22.767897,
        "direction_boundary": 23.518633,
        "core_momentum": -0.031921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289036
      },
      {
        "date": "2025-04-04",
        "close": 22.569914,
        "direction_boundary": 22.538687,
        "core_momentum": 0.001385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289116
      },
      {
        "date": "2025-04-11",
        "close": 24.054777,
        "direction_boundary": 21.166769,
        "core_momentum": 0.136441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30222
      },
      {
        "date": "2025-04-18",
        "close": 24.549732,
        "direction_boundary": 19.990835,
        "core_momentum": 0.228049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283629
      },
      {
        "date": "2025-04-25",
        "close": 24.648724,
        "direction_boundary": 20.774792,
        "core_momentum": 0.186473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243532
      },
      {
        "date": "2025-05-02",
        "close": 24.747715,
        "direction_boundary": 21.068773,
        "core_momentum": 0.174616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224572
      },
      {
        "date": "2025-05-09",
        "close": 24.797209,
        "direction_boundary": 20.284819,
        "core_momentum": 0.222452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222177
      },
      {
        "date": "2025-05-16",
        "close": 25.242668,
        "direction_boundary": 20.284819,
        "core_momentum": 0.244412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223239
      },
      {
        "date": "2025-05-23",
        "close": 24.549732,
        "direction_boundary": 20.039835,
        "core_momentum": 0.225047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226992
      },
      {
        "date": "2025-05-30",
        "close": 25.242668,
        "direction_boundary": 19.42247,
        "core_momentum": 0.299663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214133
      },
      {
        "date": "2025-06-06",
        "close": 25.737625,
        "direction_boundary": 19.647854,
        "core_momentum": 0.309946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200021
      },
      {
        "date": "2025-06-13",
        "close": 24.747715,
        "direction_boundary": 20.039835,
        "core_momentum": 0.234926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205828
      },
      {
        "date": "2025-06-20",
        "close": 24.500238,
        "direction_boundary": 19.069689,
        "core_momentum": 0.284774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204022
      },
      {
        "date": "2025-06-27",
        "close": 25.688128,
        "direction_boundary": 18.814905,
        "core_momentum": 0.365307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213962
      },
      {
        "date": "2025-07-04",
        "close": 25.094183,
        "direction_boundary": 20.088829,
        "core_momentum": 0.249161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213156
      },
      {
        "date": "2025-07-11",
        "close": 22.767897,
        "direction_boundary": 20.970778,
        "core_momentum": 0.085696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246748
      },
      {
        "date": "2025-07-18",
        "close": 22.86689,
        "direction_boundary": 19.794847,
        "core_momentum": 0.155194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241126
      },
      {
        "date": "2025-07-25",
        "close": 24.945698,
        "direction_boundary": 19.941841,
        "core_momentum": 0.250923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26605
      },
      {
        "date": "2025-08-01",
        "close": 23.856796,
        "direction_boundary": 19.500864,
        "core_momentum": 0.223371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273524
      },
      {
        "date": "2025-08-08",
        "close": 24.15377,
        "direction_boundary": 20.284819,
        "core_momentum": 0.190731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273868
      },
      {
        "date": "2025-08-15",
        "close": 25.242668,
        "direction_boundary": 21.950722,
        "core_momentum": 0.14997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275365
      },
      {
        "date": "2025-08-22",
        "close": 25.044687,
        "direction_boundary": 23.371639,
        "core_momentum": 0.071585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275265
      },
      {
        "date": "2025-08-29",
        "close": 24.282305,
        "direction_boundary": 23.138618,
        "core_momentum": 0.049428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275278
      },
      {
        "date": "2025-09-05",
        "close": 24.879412,
        "direction_boundary": 23.532467,
        "core_momentum": 0.057238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270466
      },
      {
        "date": "2025-09-12",
        "close": 24.879412,
        "direction_boundary": 23.778624,
        "core_momentum": 0.046293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267711
      },
      {
        "date": "2025-09-19",
        "close": 23.884235,
        "direction_boundary": 25.206327,
        "core_momentum": -0.052451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273177
      },
      {
        "date": "2025-09-26",
        "close": 23.545874,
        "direction_boundary": 25.157093,
        "core_momentum": -0.064046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267719
      },
      {
        "date": "2025-10-03",
        "close": 23.545874,
        "direction_boundary": 25.058634,
        "core_momentum": -0.060369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267339
      },
      {
        "date": "2025-10-10",
        "close": 24.879412,
        "direction_boundary": 25.600176,
        "core_momentum": -0.028155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263573
      },
      {
        "date": "2025-10-17",
        "close": 25.576035,
        "direction_boundary": 27.56942,
        "core_momentum": -0.072304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264811
      },
      {
        "date": "2025-10-24",
        "close": 27.367352,
        "direction_boundary": 24.812479,
        "core_momentum": 0.102967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280258
      },
      {
        "date": "2025-10-31",
        "close": 27.864941,
        "direction_boundary": 23.237082,
        "core_momentum": 0.199158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280929
      },
      {
        "date": "2025-11-07",
        "close": 28.063976,
        "direction_boundary": 23.827856,
        "core_momentum": 0.17778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280925
      },
      {
        "date": "2025-11-14",
        "close": 28.103783,
        "direction_boundary": 23.778624,
        "core_momentum": 0.181893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280322
      },
      {
        "date": "2025-11-21",
        "close": 26.332367,
        "direction_boundary": 23.680161,
        "core_momentum": 0.112001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293287
      },
      {
        "date": "2025-11-28",
        "close": 27.665905,
        "direction_boundary": 25.157093,
        "core_momentum": 0.099726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298463
      },
      {
        "date": "2025-12-05",
        "close": 27.845036,
        "direction_boundary": 26.634026,
        "core_momentum": 0.045469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297623
      },
      {
        "date": "2025-12-12",
        "close": 27.367352,
        "direction_boundary": 26.190948,
        "core_momentum": 0.044916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292915
      },
      {
        "date": "2025-12-19",
        "close": 27.307642,
        "direction_boundary": 25.600176,
        "core_momentum": 0.066697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29237
      },
      {
        "date": "2025-12-26",
        "close": 27.646002,
        "direction_boundary": 25.994022,
        "core_momentum": 0.063552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285991
      },
      {
        "date": "2026-01-02",
        "close": 27.466869,
        "direction_boundary": 25.304789,
        "core_momentum": 0.085442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283845
      },
      {
        "date": "2026-01-09",
        "close": 30.35288,
        "direction_boundary": 24.320166,
        "core_momentum": 0.248054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275448
      },
      {
        "date": "2026-01-16",
        "close": 30.651434,
        "direction_boundary": 23.384775,
        "core_momentum": 0.310743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275286
      },
      {
        "date": "2026-01-23",
        "close": 29.258186,
        "direction_boundary": 24.221704,
        "core_momentum": 0.207933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263848
      },
      {
        "date": "2026-01-30",
        "close": 28.800407,
        "direction_boundary": 24.221704,
        "core_momentum": 0.189033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25565
      },
      {
        "date": "2026-02-06",
        "close": 30.532013,
        "direction_boundary": 24.024778,
        "core_momentum": 0.270855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265279
      },
      {
        "date": "2026-02-13",
        "close": 34.313683,
        "direction_boundary": 23.187849,
        "core_momentum": 0.479813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30121
      },
      {
        "date": "2026-02-20",
        "close": 33.437927,
        "direction_boundary": 23.532467,
        "core_momentum": 0.420927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304573
      },
      {
        "date": "2026-02-27",
        "close": 34.0,
        "direction_boundary": 22.817392,
        "core_momentum": 0.490091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298528
      },
      {
        "date": "2026-03-06",
        "close": 31.200001,
        "direction_boundary": 23.856796,
        "core_momentum": 0.307803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327849
      },
      {
        "date": "2026-03-13",
        "close": 31.0,
        "direction_boundary": 23.262854,
        "core_momentum": 0.332597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328311
      },
      {
        "date": "2026-03-20",
        "close": 30.620001,
        "direction_boundary": 23.708313,
        "core_momentum": 0.29153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322077
      },
      {
        "date": "2026-03-27",
        "close": 29.5,
        "direction_boundary": 22.767897,
        "core_momentum": 0.295684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327019
      },
      {
        "date": "2026-04-03",
        "close": 30.360001,
        "direction_boundary": 22.569914,
        "core_momentum": 0.345154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327922
      },
      {
        "date": "2026-04-10",
        "close": 36.779999,
        "direction_boundary": 24.054777,
        "core_momentum": 0.52901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410212
      },
      {
        "date": "2026-04-17",
        "close": 36.740002,
        "direction_boundary": 24.549732,
        "core_momentum": 0.496554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410383
      },
      {
        "date": "2026-04-24",
        "close": 34.740002,
        "direction_boundary": 24.648724,
        "core_momentum": 0.409404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413799
      },
      {
        "date": "2026-05-01",
        "close": 36.0,
        "direction_boundary": 24.747715,
        "core_momentum": 0.45468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41527
      },
      {
        "date": "2026-05-08",
        "close": 36.580002,
        "direction_boundary": 24.797209,
        "core_momentum": 0.475166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415335
      },
      {
        "date": "2026-05-15",
        "close": 39.380001,
        "direction_boundary": 25.242668,
        "core_momentum": 0.560057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424296
      },
      {
        "date": "2026-05-22",
        "close": 38.700001,
        "direction_boundary": 24.549732,
        "core_momentum": 0.576392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411712
      },
      {
        "date": "2026-05-29",
        "close": 40.400002,
        "direction_boundary": 25.242668,
        "core_momentum": 0.600465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410729
      },
      {
        "date": "2026-06-05",
        "close": 38.0,
        "direction_boundary": 25.737625,
        "core_momentum": 0.476438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42392
      },
      {
        "date": "2026-06-12",
        "close": 38.720001,
        "direction_boundary": 24.747715,
        "core_momentum": 0.564589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421886
      },
      {
        "date": "2026-06-19",
        "close": 41.02,
        "direction_boundary": 24.500238,
        "core_momentum": 0.674269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425634
      },
      {
        "date": "2026-06-26",
        "close": 40.119999,
        "direction_boundary": 25.688128,
        "core_momentum": 0.561811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428852
      },
      {
        "date": "2026-07-03",
        "close": 42.099998,
        "direction_boundary": 25.094183,
        "core_momentum": 0.67768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430242
      },
      {
        "date": "2026-07-10",
        "close": 40.200001,
        "direction_boundary": 22.767897,
        "core_momentum": 0.765644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421149
      },
      {
        "date": "2026-07-17",
        "close": 39.66,
        "direction_boundary": 22.86689,
        "core_momentum": 0.734385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4225
      },
      {
        "date": "2026-07-24",
        "close": 36.540001,
        "direction_boundary": 24.945698,
        "core_momentum": 0.464782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43464
      },
      {
        "date": "2026-07-31",
        "close": 38.040001,
        "direction_boundary": 23.856796,
        "core_momentum": 0.594514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435311
      },
      {
        "date": "2026-08-07",
        "close": 38.799999,
        "direction_boundary": 24.15377,
        "core_momentum": 0.606374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430115
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.145918,
        "volume": 18300
      },
      {
        "date": "2023-08-25",
        "close": 17.485355,
        "volume": 16800
      },
      {
        "date": "2023-09-01",
        "close": 17.179251,
        "volume": 14700
      },
      {
        "date": "2023-09-08",
        "close": 17.76491,
        "volume": 7500
      },
      {
        "date": "2023-09-15",
        "close": 18.428652,
        "volume": 17700
      },
      {
        "date": "2023-09-22",
        "close": 18.155348,
        "volume": 3300
      },
      {
        "date": "2023-09-29",
        "close": 16.925468,
        "volume": 11700
      },
      {
        "date": "2023-10-06",
        "close": 16.222683,
        "volume": 17400
      },
      {
        "date": "2023-10-13",
        "close": 18.057739,
        "volume": 22800
      },
      {
        "date": "2023-10-20",
        "close": 17.647781,
        "volume": 35400
      },
      {
        "date": "2023-10-27",
        "close": 16.925468,
        "volume": 4800
      },
      {
        "date": "2023-11-03",
        "close": 17.47208,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 17.569691,
        "volume": 2700
      },
      {
        "date": "2023-11-17",
        "close": 18.448175,
        "volume": 27000
      },
      {
        "date": "2023-11-24",
        "close": 18.741003,
        "volume": 8400
      },
      {
        "date": "2023-12-01",
        "close": 19.521879,
        "volume": 5400
      },
      {
        "date": "2023-12-08",
        "close": 19.668293,
        "volume": 1500
      },
      {
        "date": "2023-12-15",
        "close": 19.482834,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 19.307138,
        "volume": 22200
      },
      {
        "date": "2023-12-29",
        "close": 19.22905,
        "volume": 2700
      },
      {
        "date": "2024-01-05",
        "close": 19.22905,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 19.717098,
        "volume": 48200
      },
      {
        "date": "2024-01-19",
        "close": 20.986017,
        "volume": 9440
      },
      {
        "date": "2024-01-26",
        "close": 20.497972,
        "volume": 5900
      },
      {
        "date": "2024-02-02",
        "close": 19.961121,
        "volume": 12600
      },
      {
        "date": "2024-02-09",
        "close": 20.888409,
        "volume": 4800
      },
      {
        "date": "2024-02-16",
        "close": 21.962111,
        "volume": 47100
      },
      {
        "date": "2024-02-23",
        "close": 21.376455,
        "volume": 57600
      },
      {
        "date": "2024-03-01",
        "close": 21.558743,
        "volume": 81300
      },
      {
        "date": "2024-03-08",
        "close": 22.146709,
        "volume": 38400
      },
      {
        "date": "2024-03-15",
        "close": 22.489691,
        "volume": 34500
      },
      {
        "date": "2024-03-22",
        "close": 23.371639,
        "volume": 35400
      },
      {
        "date": "2024-03-29",
        "close": 23.518633,
        "volume": 3000
      },
      {
        "date": "2024-04-05",
        "close": 22.538687,
        "volume": 6300
      },
      {
        "date": "2024-04-12",
        "close": 21.166769,
        "volume": 29400
      },
      {
        "date": "2024-04-19",
        "close": 19.990835,
        "volume": 15900
      },
      {
        "date": "2024-04-26",
        "close": 20.774792,
        "volume": 4927
      },
      {
        "date": "2024-05-03",
        "close": 21.068773,
        "volume": 8400
      },
      {
        "date": "2024-05-10",
        "close": 20.284819,
        "volume": 6600
      },
      {
        "date": "2024-05-17",
        "close": 20.284819,
        "volume": 9900
      },
      {
        "date": "2024-05-24",
        "close": 20.039835,
        "volume": 36600
      },
      {
        "date": "2024-05-31",
        "close": 19.42247,
        "volume": 59400
      },
      {
        "date": "2024-06-07",
        "close": 19.647854,
        "volume": 25200
      },
      {
        "date": "2024-06-14",
        "close": 20.039835,
        "volume": 60000
      },
      {
        "date": "2024-06-21",
        "close": 19.069689,
        "volume": 15000
      },
      {
        "date": "2024-06-28",
        "close": 18.814905,
        "volume": 11400
      },
      {
        "date": "2024-07-05",
        "close": 20.088829,
        "volume": 20700
      },
      {
        "date": "2024-07-12",
        "close": 20.970778,
        "volume": 16200
      },
      {
        "date": "2024-07-19",
        "close": 19.794847,
        "volume": 20700
      },
      {
        "date": "2024-07-26",
        "close": 19.941841,
        "volume": 6300
      },
      {
        "date": "2024-08-02",
        "close": 19.500864,
        "volume": 5700
      },
      {
        "date": "2024-08-09",
        "close": 20.284819,
        "volume": 38400
      },
      {
        "date": "2024-08-16",
        "close": 21.950722,
        "volume": 21300
      },
      {
        "date": "2024-08-23",
        "close": 23.371639,
        "volume": 25200
      },
      {
        "date": "2024-08-30",
        "close": 23.138618,
        "volume": 54000
      },
      {
        "date": "2024-09-06",
        "close": 23.532467,
        "volume": 52500
      },
      {
        "date": "2024-09-13",
        "close": 23.778624,
        "volume": 8400
      },
      {
        "date": "2024-09-20",
        "close": 25.206327,
        "volume": 3600
      },
      {
        "date": "2024-09-27",
        "close": 25.157093,
        "volume": 15300
      },
      {
        "date": "2024-10-04",
        "close": 25.058634,
        "volume": 314100
      },
      {
        "date": "2024-10-11",
        "close": 25.600176,
        "volume": 11700
      },
      {
        "date": "2024-10-18",
        "close": 27.56942,
        "volume": 39300
      },
      {
        "date": "2024-10-25",
        "close": 24.812479,
        "volume": 36600
      },
      {
        "date": "2024-11-01",
        "close": 23.237082,
        "volume": 16500
      },
      {
        "date": "2024-11-08",
        "close": 23.827856,
        "volume": 50700
      },
      {
        "date": "2024-11-15",
        "close": 23.778624,
        "volume": 4094
      },
      {
        "date": "2024-11-22",
        "close": 23.680161,
        "volume": 196500
      },
      {
        "date": "2024-11-29",
        "close": 25.157093,
        "volume": 22800
      },
      {
        "date": "2024-12-06",
        "close": 26.634026,
        "volume": 11700
      },
      {
        "date": "2024-12-13",
        "close": 26.190948,
        "volume": 3600
      },
      {
        "date": "2024-12-20",
        "close": 25.600176,
        "volume": 9000
      },
      {
        "date": "2024-12-27",
        "close": 25.994022,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 25.304789,
        "volume": 1500
      },
      {
        "date": "2025-01-10",
        "close": 24.320166,
        "volume": 25500
      },
      {
        "date": "2025-01-17",
        "close": 23.384775,
        "volume": 24000
      },
      {
        "date": "2025-01-24",
        "close": 24.221704,
        "volume": 9300
      },
      {
        "date": "2025-01-31",
        "close": 24.221704,
        "volume": 1500
      },
      {
        "date": "2025-02-07",
        "close": 24.024778,
        "volume": 17700
      },
      {
        "date": "2025-02-14",
        "close": 23.187849,
        "volume": 15400
      },
      {
        "date": "2025-02-21",
        "close": 23.532467,
        "volume": 12600
      },
      {
        "date": "2025-02-28",
        "close": 22.817392,
        "volume": 15600
      },
      {
        "date": "2025-03-07",
        "close": 23.856796,
        "volume": 23100
      },
      {
        "date": "2025-03-14",
        "close": 23.262854,
        "volume": 3300
      },
      {
        "date": "2025-03-21",
        "close": 23.708313,
        "volume": 900
      },
      {
        "date": "2025-03-28",
        "close": 22.767897,
        "volume": 9900
      },
      {
        "date": "2025-04-04",
        "close": 22.569914,
        "volume": 11775
      },
      {
        "date": "2025-04-11",
        "close": 24.054777,
        "volume": 309300
      },
      {
        "date": "2025-04-18",
        "close": 24.549732,
        "volume": 3000
      },
      {
        "date": "2025-04-25",
        "close": 24.648724,
        "volume": 1800
      },
      {
        "date": "2025-05-02",
        "close": 24.747715,
        "volume": 12600
      },
      {
        "date": "2025-05-09",
        "close": 24.797209,
        "volume": 9900
      },
      {
        "date": "2025-05-16",
        "close": 25.242668,
        "volume": 12300
      },
      {
        "date": "2025-05-23",
        "close": 24.549732,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 25.242668,
        "volume": 9000
      },
      {
        "date": "2025-06-06",
        "close": 25.737625,
        "volume": 11700
      },
      {
        "date": "2025-06-13",
        "close": 24.747715,
        "volume": 1800
      },
      {
        "date": "2025-06-20",
        "close": 24.500238,
        "volume": 4800
      },
      {
        "date": "2025-06-27",
        "close": 25.688128,
        "volume": 22500
      },
      {
        "date": "2025-07-04",
        "close": 25.094183,
        "volume": 11406
      },
      {
        "date": "2025-07-11",
        "close": 22.767897,
        "volume": 102300
      },
      {
        "date": "2025-07-18",
        "close": 22.86689,
        "volume": 10500
      },
      {
        "date": "2025-07-25",
        "close": 24.945698,
        "volume": 76650
      },
      {
        "date": "2025-08-01",
        "close": 23.856796,
        "volume": 9000
      },
      {
        "date": "2025-08-08",
        "close": 24.15377,
        "volume": 20106
      },
      {
        "date": "2025-08-15",
        "close": 25.242668,
        "volume": 5700
      },
      {
        "date": "2025-08-22",
        "close": 25.044687,
        "volume": 22200
      },
      {
        "date": "2025-08-29",
        "close": 24.282305,
        "volume": 20400
      },
      {
        "date": "2025-09-05",
        "close": 24.879412,
        "volume": 12750
      },
      {
        "date": "2025-09-12",
        "close": 24.879412,
        "volume": 15000
      },
      {
        "date": "2025-09-19",
        "close": 23.884235,
        "volume": 24950
      },
      {
        "date": "2025-09-26",
        "close": 23.545874,
        "volume": 12000
      },
      {
        "date": "2025-10-03",
        "close": 23.545874,
        "volume": 5100
      },
      {
        "date": "2025-10-10",
        "close": 24.879412,
        "volume": 74700
      },
      {
        "date": "2025-10-17",
        "close": 25.576035,
        "volume": 177300
      },
      {
        "date": "2025-10-24",
        "close": 27.367352,
        "volume": 62400
      },
      {
        "date": "2025-10-31",
        "close": 27.864941,
        "volume": 6300
      },
      {
        "date": "2025-11-07",
        "close": 28.063976,
        "volume": 17806
      },
      {
        "date": "2025-11-14",
        "close": 28.103783,
        "volume": 11400
      },
      {
        "date": "2025-11-21",
        "close": 26.332367,
        "volume": 36300
      },
      {
        "date": "2025-11-28",
        "close": 27.665905,
        "volume": 2400
      },
      {
        "date": "2025-12-05",
        "close": 27.845036,
        "volume": 6000
      },
      {
        "date": "2025-12-12",
        "close": 27.367352,
        "volume": 1500
      },
      {
        "date": "2025-12-19",
        "close": 27.307642,
        "volume": 1800
      },
      {
        "date": "2025-12-26",
        "close": 27.646002,
        "volume": 4200
      },
      {
        "date": "2026-01-02",
        "close": 27.466869,
        "volume": 3900
      },
      {
        "date": "2026-01-09",
        "close": 30.35288,
        "volume": 18300
      },
      {
        "date": "2026-01-16",
        "close": 30.651434,
        "volume": 10500
      },
      {
        "date": "2026-01-23",
        "close": 29.258186,
        "volume": 13200
      },
      {
        "date": "2026-01-30",
        "close": 28.800407,
        "volume": 19500
      },
      {
        "date": "2026-02-06",
        "close": 30.532013,
        "volume": 24310
      },
      {
        "date": "2026-02-13",
        "close": 34.313683,
        "volume": 38700
      },
      {
        "date": "2026-02-20",
        "close": 33.437927,
        "volume": 1800
      },
      {
        "date": "2026-02-27",
        "close": 34.0,
        "volume": 6600
      },
      {
        "date": "2026-03-06",
        "close": 31.200001,
        "volume": 15900
      },
      {
        "date": "2026-03-13",
        "close": 31.0,
        "volume": 20000
      },
      {
        "date": "2026-03-20",
        "close": 30.620001,
        "volume": 3600
      },
      {
        "date": "2026-03-27",
        "close": 29.5,
        "volume": 6910
      },
      {
        "date": "2026-04-03",
        "close": 30.360001,
        "volume": 9600
      },
      {
        "date": "2026-04-10",
        "close": 36.779999,
        "volume": 78000
      },
      {
        "date": "2026-04-17",
        "close": 36.740002,
        "volume": 34500
      },
      {
        "date": "2026-04-24",
        "close": 34.740002,
        "volume": 8400
      },
      {
        "date": "2026-05-01",
        "close": 36.0,
        "volume": 9600
      },
      {
        "date": "2026-05-08",
        "close": 36.580002,
        "volume": 11100
      },
      {
        "date": "2026-05-15",
        "close": 39.380001,
        "volume": 31350
      },
      {
        "date": "2026-05-22",
        "close": 38.700001,
        "volume": 5400
      },
      {
        "date": "2026-05-29",
        "close": 40.400002,
        "volume": 8700
      },
      {
        "date": "2026-06-05",
        "close": 38.0,
        "volume": 1500
      },
      {
        "date": "2026-06-12",
        "close": 38.720001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 41.02,
        "volume": 2400
      },
      {
        "date": "2026-06-26",
        "close": 40.119999,
        "volume": 3600
      },
      {
        "date": "2026-07-03",
        "close": 42.099998,
        "volume": 7200
      },
      {
        "date": "2026-07-10",
        "close": 40.200001,
        "volume": 20400
      },
      {
        "date": "2026-07-17",
        "close": 39.66,
        "volume": 21000
      },
      {
        "date": "2026-07-24",
        "close": 36.540001,
        "volume": 28200
      },
      {
        "date": "2026-07-31",
        "close": 38.040001,
        "volume": 21306
      },
      {
        "date": "2026-08-07",
        "close": 38.799999,
        "volume": 4500
      }
    ],
    "sharemaestro_context": {
      "trend": 35.539789,
      "fair_value": 25.229461,
      "market_activity": 17.1691,
      "market_dynamics": -0.393645,
      "relative_strength": 22.244971
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.018824,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9737,
        "conditional_difference": 0.018824,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.005171,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.029043,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.022585,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.050697,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.169828,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.012497,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": -0.244135
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": -0.113296
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.329918
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.013361
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.180174
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.102326
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.070833
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.417748
      }
    ]
  }
}