{
  "ticker": {
    "uuid": "c1544feb-95e5-472b-ba85-67dc490a732d",
    "symbol": "DAR",
    "name": "DATRON AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.7,
    "boundary_margin": 0.051948,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.460656,
    "volatility_stability": 1.7127,
    "risk_context": 0.2171,
    "current_regime": {
      "move": 0.072848,
      "interruption": -0.006135,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.691,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.316924,
        "direction_boundary": 10.424882,
        "core_momentum": -0.010356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140359
      },
      {
        "date": "2023-08-25",
        "close": 10.702604,
        "direction_boundary": 10.614425,
        "core_momentum": 0.008307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140694
      },
      {
        "date": "2023-09-01",
        "close": 10.606184,
        "direction_boundary": 9.856251,
        "core_momentum": 0.076087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140336
      },
      {
        "date": "2023-09-08",
        "close": 10.413344,
        "direction_boundary": 9.666708,
        "core_momentum": 0.077238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141898
      },
      {
        "date": "2023-09-15",
        "close": 10.316924,
        "direction_boundary": 9.477164,
        "core_momentum": 0.088609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142168
      },
      {
        "date": "2023-09-22",
        "close": 10.220505,
        "direction_boundary": 9.050693,
        "core_momentum": 0.129251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138569
      },
      {
        "date": "2023-09-29",
        "close": 10.220505,
        "direction_boundary": 9.050693,
        "core_momentum": 0.129251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135737
      },
      {
        "date": "2023-10-06",
        "close": 10.316924,
        "direction_boundary": 8.908535,
        "core_momentum": 0.158094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135877
      },
      {
        "date": "2023-10-13",
        "close": 9.738405,
        "direction_boundary": 8.908535,
        "core_momentum": 0.093154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155649
      },
      {
        "date": "2023-10-20",
        "close": 9.304515,
        "direction_boundary": 9.003307,
        "core_momentum": 0.033455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165262
      },
      {
        "date": "2023-10-27",
        "close": 9.208096,
        "direction_boundary": 9.003307,
        "core_momentum": 0.022746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163034
      },
      {
        "date": "2023-11-03",
        "close": 9.931245,
        "direction_boundary": 9.42978,
        "core_momentum": 0.053179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194147
      },
      {
        "date": "2023-11-10",
        "close": 10.027664,
        "direction_boundary": 9.287622,
        "core_momentum": 0.07968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194977
      },
      {
        "date": "2023-11-17",
        "close": 9.931245,
        "direction_boundary": 9.666708,
        "core_momentum": 0.027366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194172
      },
      {
        "date": "2023-11-24",
        "close": 9.834825,
        "direction_boundary": 9.571937,
        "core_momentum": 0.027464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186522
      },
      {
        "date": "2023-12-01",
        "close": 9.834825,
        "direction_boundary": 9.571937,
        "core_momentum": 0.027464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185799
      },
      {
        "date": "2023-12-08",
        "close": 9.641985,
        "direction_boundary": 9.240235,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186038
      },
      {
        "date": "2023-12-15",
        "close": 9.738405,
        "direction_boundary": 9.050693,
        "core_momentum": 0.075984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187121
      },
      {
        "date": "2023-12-22",
        "close": 9.738405,
        "direction_boundary": 10.235338,
        "core_momentum": -0.048551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18717
      },
      {
        "date": "2023-12-29",
        "close": 9.834825,
        "direction_boundary": 10.140567,
        "core_momentum": -0.03015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187358
      },
      {
        "date": "2024-01-05",
        "close": 9.834825,
        "direction_boundary": 10.424882,
        "core_momentum": -0.056601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184844
      },
      {
        "date": "2024-01-12",
        "close": 9.738405,
        "direction_boundary": 11.46737,
        "core_momentum": -0.150773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182572
      },
      {
        "date": "2024-01-19",
        "close": 9.834825,
        "direction_boundary": 10.898739,
        "core_momentum": -0.097618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182742
      },
      {
        "date": "2024-01-26",
        "close": 9.400935,
        "direction_boundary": 11.088284,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190004
      },
      {
        "date": "2024-02-02",
        "close": 9.641985,
        "direction_boundary": 11.088284,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19283
      },
      {
        "date": "2024-02-09",
        "close": 9.497355,
        "direction_boundary": 11.46737,
        "core_momentum": -0.171793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193293
      },
      {
        "date": "2024-02-16",
        "close": 9.545565,
        "direction_boundary": 11.562141,
        "core_momentum": -0.174412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184517
      },
      {
        "date": "2024-02-23",
        "close": 9.497355,
        "direction_boundary": 11.088284,
        "core_momentum": -0.143478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175414
      },
      {
        "date": "2024-03-01",
        "close": 9.304515,
        "direction_boundary": 11.183056,
        "core_momentum": -0.167981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176712
      },
      {
        "date": "2024-03-08",
        "close": 9.015257,
        "direction_boundary": 11.088284,
        "core_momentum": -0.186957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179635
      },
      {
        "date": "2024-03-15",
        "close": 9.015257,
        "direction_boundary": 11.088284,
        "core_momentum": -0.186957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179709
      },
      {
        "date": "2024-03-22",
        "close": 9.159886,
        "direction_boundary": 10.803967,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181937
      },
      {
        "date": "2024-03-29",
        "close": 9.159886,
        "direction_boundary": 10.993511,
        "core_momentum": -0.166792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181937
      },
      {
        "date": "2024-04-05",
        "close": 9.111676,
        "direction_boundary": 11.088284,
        "core_momentum": -0.178261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180878
      },
      {
        "date": "2024-04-12",
        "close": 8.725997,
        "direction_boundary": 11.088284,
        "core_momentum": -0.213044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173372
      },
      {
        "date": "2024-04-19",
        "close": 8.436737,
        "direction_boundary": 11.088284,
        "core_momentum": -0.239131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168421
      },
      {
        "date": "2024-04-26",
        "close": 8.436737,
        "direction_boundary": 10.803967,
        "core_momentum": -0.219107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168217
      },
      {
        "date": "2024-05-03",
        "close": 9.063466,
        "direction_boundary": 11.088284,
        "core_momentum": -0.182609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164561
      },
      {
        "date": "2024-05-10",
        "close": 9.545565,
        "direction_boundary": 10.993511,
        "core_momentum": -0.131709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180891
      },
      {
        "date": "2024-05-17",
        "close": 9.352726,
        "direction_boundary": 10.803967,
        "core_momentum": -0.134325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182422
      },
      {
        "date": "2024-05-24",
        "close": 9.256307,
        "direction_boundary": 11.183056,
        "core_momentum": -0.172292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182473
      },
      {
        "date": "2024-05-31",
        "close": 9.208096,
        "direction_boundary": 10.993511,
        "core_momentum": -0.162406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182483
      },
      {
        "date": "2024-06-07",
        "close": 9.931245,
        "direction_boundary": 11.088284,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210271
      },
      {
        "date": "2024-06-14",
        "close": 9.593776,
        "direction_boundary": 11.088284,
        "core_momentum": -0.134783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215537
      },
      {
        "date": "2024-06-21",
        "close": 9.545565,
        "direction_boundary": 10.993511,
        "core_momentum": -0.131709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215623
      },
      {
        "date": "2024-06-28",
        "close": 9.256307,
        "direction_boundary": 11.088284,
        "core_momentum": -0.165217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218954
      },
      {
        "date": "2024-07-05",
        "close": 8.960892,
        "direction_boundary": 11.281123,
        "core_momentum": -0.205674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222849
      },
      {
        "date": "2024-07-12",
        "close": 8.960892,
        "direction_boundary": 10.991862,
        "core_momentum": -0.18477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222713
      },
      {
        "date": "2024-07-19",
        "close": 8.813185,
        "direction_boundary": 11.088283,
        "core_momentum": -0.20518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222636
      },
      {
        "date": "2024-07-26",
        "close": 8.911656,
        "direction_boundary": 11.184703,
        "core_momentum": -0.203228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215517
      },
      {
        "date": "2024-08-02",
        "close": 8.763948,
        "direction_boundary": 10.895444,
        "core_momentum": -0.195632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212703
      },
      {
        "date": "2024-08-09",
        "close": 8.665478,
        "direction_boundary": 10.799024,
        "core_momentum": -0.197568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212358
      },
      {
        "date": "2024-08-16",
        "close": 8.222357,
        "direction_boundary": 10.316924,
        "core_momentum": -0.203022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222461
      },
      {
        "date": "2024-08-23",
        "close": 8.123885,
        "direction_boundary": 10.702604,
        "core_momentum": -0.240943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222629
      },
      {
        "date": "2024-08-30",
        "close": 8.025414,
        "direction_boundary": 10.606184,
        "core_momentum": -0.243327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221843
      },
      {
        "date": "2024-09-06",
        "close": 7.877707,
        "direction_boundary": 10.413344,
        "core_momentum": -0.243499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219528
      },
      {
        "date": "2024-09-13",
        "close": 8.025414,
        "direction_boundary": 10.316924,
        "core_momentum": -0.222112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221904
      },
      {
        "date": "2024-09-20",
        "close": 8.123885,
        "direction_boundary": 10.220505,
        "core_momentum": -0.205139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22128
      },
      {
        "date": "2024-09-27",
        "close": 8.123885,
        "direction_boundary": 10.220505,
        "core_momentum": -0.205139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22128
      },
      {
        "date": "2024-10-04",
        "close": 8.025414,
        "direction_boundary": 10.316924,
        "core_momentum": -0.222112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221529
      },
      {
        "date": "2024-10-11",
        "close": 7.877707,
        "direction_boundary": 9.738405,
        "core_momentum": -0.191068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215544
      },
      {
        "date": "2024-10-18",
        "close": 7.533057,
        "direction_boundary": 9.304515,
        "core_momentum": -0.190387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219103
      },
      {
        "date": "2024-10-25",
        "close": 7.336114,
        "direction_boundary": 9.208096,
        "core_momentum": -0.203297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22112
      },
      {
        "date": "2024-11-01",
        "close": 7.779236,
        "direction_boundary": 9.931245,
        "core_momentum": -0.216691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21263
      },
      {
        "date": "2024-11-08",
        "close": 7.877707,
        "direction_boundary": 10.027664,
        "core_momentum": -0.214403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197775
      },
      {
        "date": "2024-11-15",
        "close": 7.877707,
        "direction_boundary": 9.931245,
        "core_momentum": -0.206775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197112
      },
      {
        "date": "2024-11-22",
        "close": 7.336114,
        "direction_boundary": 9.834825,
        "core_momentum": -0.254068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216548
      },
      {
        "date": "2024-11-29",
        "close": 7.336114,
        "direction_boundary": 9.834825,
        "core_momentum": -0.254068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216848
      },
      {
        "date": "2024-12-06",
        "close": 7.631529,
        "direction_boundary": 9.641985,
        "core_momentum": -0.208511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193249
      },
      {
        "date": "2024-12-13",
        "close": 7.434586,
        "direction_boundary": 9.738405,
        "core_momentum": -0.23657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191463
      },
      {
        "date": "2024-12-20",
        "close": 7.336114,
        "direction_boundary": 9.738405,
        "core_momentum": -0.246682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191395
      },
      {
        "date": "2024-12-27",
        "close": 7.089936,
        "direction_boundary": 9.834825,
        "core_momentum": -0.279099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192176
      },
      {
        "date": "2025-01-03",
        "close": 6.745286,
        "direction_boundary": 9.834825,
        "core_momentum": -0.314143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197628
      },
      {
        "date": "2025-01-10",
        "close": 6.745286,
        "direction_boundary": 9.738405,
        "core_momentum": -0.307352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197628
      },
      {
        "date": "2025-01-17",
        "close": 6.646815,
        "direction_boundary": 9.834825,
        "core_momentum": -0.324155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197536
      },
      {
        "date": "2025-01-24",
        "close": 6.696051,
        "direction_boundary": 9.400935,
        "core_momentum": -0.287725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196772
      },
      {
        "date": "2025-01-31",
        "close": 6.991465,
        "direction_boundary": 9.641985,
        "core_momentum": -0.274894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210347
      },
      {
        "date": "2025-02-07",
        "close": 6.794522,
        "direction_boundary": 9.497355,
        "core_momentum": -0.284588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212132
      },
      {
        "date": "2025-02-14",
        "close": 6.696051,
        "direction_boundary": 9.545565,
        "core_momentum": -0.298517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203035
      },
      {
        "date": "2025-02-21",
        "close": 6.991465,
        "direction_boundary": 9.497355,
        "core_momentum": -0.263851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214874
      },
      {
        "date": "2025-02-28",
        "close": 6.843758,
        "direction_boundary": 9.304515,
        "core_momentum": -0.264469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215794
      },
      {
        "date": "2025-03-07",
        "close": 6.942229,
        "direction_boundary": 9.015257,
        "core_momentum": -0.229947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216812
      },
      {
        "date": "2025-03-14",
        "close": 6.892993,
        "direction_boundary": 9.015257,
        "core_momentum": -0.235408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214168
      },
      {
        "date": "2025-03-21",
        "close": 6.991465,
        "direction_boundary": 9.159886,
        "core_momentum": -0.23673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214521
      },
      {
        "date": "2025-03-28",
        "close": 7.286879,
        "direction_boundary": 9.159886,
        "core_momentum": -0.204479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224207
      },
      {
        "date": "2025-04-04",
        "close": 7.38535,
        "direction_boundary": 9.111676,
        "core_momentum": -0.189463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225188
      },
      {
        "date": "2025-04-11",
        "close": 7.434586,
        "direction_boundary": 8.725997,
        "core_momentum": -0.147996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224458
      },
      {
        "date": "2025-04-18",
        "close": 7.533057,
        "direction_boundary": 8.436737,
        "core_momentum": -0.107113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216755
      },
      {
        "date": "2025-04-25",
        "close": 7.483821,
        "direction_boundary": 8.436737,
        "core_momentum": -0.112948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213623
      },
      {
        "date": "2025-05-02",
        "close": 7.779236,
        "direction_boundary": 9.063466,
        "core_momentum": -0.141693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20441
      },
      {
        "date": "2025-05-09",
        "close": 7.926943,
        "direction_boundary": 9.545565,
        "core_momentum": -0.169568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205357
      },
      {
        "date": "2025-05-16",
        "close": 7.976179,
        "direction_boundary": 9.352726,
        "core_momentum": -0.147181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205522
      },
      {
        "date": "2025-05-23",
        "close": 8.123885,
        "direction_boundary": 9.256307,
        "core_momentum": -0.122341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178823
      },
      {
        "date": "2025-05-30",
        "close": 7.976179,
        "direction_boundary": 9.208096,
        "core_momentum": -0.133786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18142
      },
      {
        "date": "2025-06-06",
        "close": 8.468535,
        "direction_boundary": 9.931245,
        "core_momentum": -0.147284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191511
      },
      {
        "date": "2025-06-13",
        "close": 8.517771,
        "direction_boundary": 9.593776,
        "core_momentum": -0.112157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186512
      },
      {
        "date": "2025-06-20",
        "close": 7.976179,
        "direction_boundary": 9.545565,
        "core_momentum": -0.16441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209637
      },
      {
        "date": "2025-06-27",
        "close": 7.73,
        "direction_boundary": 9.256307,
        "core_momentum": -0.164894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208679
      },
      {
        "date": "2025-07-04",
        "close": 7.45,
        "direction_boundary": 8.960892,
        "core_momentum": -0.16861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202776
      },
      {
        "date": "2025-07-11",
        "close": 7.65,
        "direction_boundary": 8.960892,
        "core_momentum": -0.14629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205092
      },
      {
        "date": "2025-07-18",
        "close": 7.45,
        "direction_boundary": 8.813185,
        "core_momentum": -0.154676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207969
      },
      {
        "date": "2025-07-25",
        "close": 7.45,
        "direction_boundary": 8.911656,
        "core_momentum": -0.164016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208008
      },
      {
        "date": "2025-08-01",
        "close": 7.5,
        "direction_boundary": 8.763948,
        "core_momentum": -0.144221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200314
      },
      {
        "date": "2025-08-08",
        "close": 7.7,
        "direction_boundary": 8.665478,
        "core_momentum": -0.111417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197619
      },
      {
        "date": "2025-08-15",
        "close": 7.7,
        "direction_boundary": 8.222357,
        "core_momentum": -0.063529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19578
      },
      {
        "date": "2025-08-22",
        "close": 7.7,
        "direction_boundary": 8.123885,
        "core_momentum": -0.052178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188113
      },
      {
        "date": "2025-08-29",
        "close": 7.65,
        "direction_boundary": 8.025414,
        "core_momentum": -0.046778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185263
      },
      {
        "date": "2025-09-05",
        "close": 8.1,
        "direction_boundary": 7.877707,
        "core_momentum": 0.028218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198928
      },
      {
        "date": "2025-09-12",
        "close": 7.95,
        "direction_boundary": 8.025414,
        "core_momentum": -0.009397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201083
      },
      {
        "date": "2025-09-19",
        "close": 7.85,
        "direction_boundary": 8.123885,
        "core_momentum": -0.033714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202203
      },
      {
        "date": "2025-09-26",
        "close": 7.9,
        "direction_boundary": 8.123885,
        "core_momentum": -0.027559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195118
      },
      {
        "date": "2025-10-03",
        "close": 7.85,
        "direction_boundary": 8.025414,
        "core_momentum": -0.021857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194954
      },
      {
        "date": "2025-10-10",
        "close": 7.95,
        "direction_boundary": 7.877707,
        "core_momentum": 0.009177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195397
      },
      {
        "date": "2025-10-17",
        "close": 7.8,
        "direction_boundary": 7.533057,
        "core_momentum": 0.035436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197007
      },
      {
        "date": "2025-10-24",
        "close": 7.8,
        "direction_boundary": 7.336114,
        "core_momentum": 0.063233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196691
      },
      {
        "date": "2025-10-31",
        "close": 7.65,
        "direction_boundary": 7.779236,
        "core_momentum": -0.016613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191191
      },
      {
        "date": "2025-11-07",
        "close": 7.35,
        "direction_boundary": 7.877707,
        "core_momentum": -0.066987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196544
      },
      {
        "date": "2025-11-14",
        "close": 7.4,
        "direction_boundary": 7.877707,
        "core_momentum": -0.06064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1966
      },
      {
        "date": "2025-11-21",
        "close": 7.6,
        "direction_boundary": 7.336114,
        "core_momentum": 0.035971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198724
      },
      {
        "date": "2025-11-28",
        "close": 7.55,
        "direction_boundary": 7.336114,
        "core_momentum": 0.029155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197522
      },
      {
        "date": "2025-12-05",
        "close": 7.6,
        "direction_boundary": 7.631529,
        "core_momentum": -0.004131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176798
      },
      {
        "date": "2025-12-12",
        "close": 7.3,
        "direction_boundary": 7.434586,
        "core_momentum": -0.018103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183041
      },
      {
        "date": "2025-12-19",
        "close": 7.15,
        "direction_boundary": 7.336114,
        "core_momentum": -0.02537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163235
      },
      {
        "date": "2025-12-26",
        "close": 7.2,
        "direction_boundary": 7.089936,
        "core_momentum": 0.015524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159087
      },
      {
        "date": "2026-01-02",
        "close": 6.95,
        "direction_boundary": 6.745286,
        "core_momentum": 0.030349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158433
      },
      {
        "date": "2026-01-09",
        "close": 7.25,
        "direction_boundary": 6.745286,
        "core_momentum": 0.074825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165585
      },
      {
        "date": "2026-01-16",
        "close": 7.4,
        "direction_boundary": 6.646815,
        "core_momentum": 0.113315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164536
      },
      {
        "date": "2026-01-23",
        "close": 7.25,
        "direction_boundary": 6.696051,
        "core_momentum": 0.082728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166905
      },
      {
        "date": "2026-01-30",
        "close": 7.4,
        "direction_boundary": 6.991465,
        "core_momentum": 0.058433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169262
      },
      {
        "date": "2026-02-06",
        "close": 7.3,
        "direction_boundary": 6.794522,
        "core_momentum": 0.074395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165619
      },
      {
        "date": "2026-02-13",
        "close": 7.8,
        "direction_boundary": 6.696051,
        "core_momentum": 0.164866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190824
      },
      {
        "date": "2026-02-20",
        "close": 7.4,
        "direction_boundary": 6.991465,
        "core_momentum": 0.058433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204567
      },
      {
        "date": "2026-02-27",
        "close": 7.5,
        "direction_boundary": 6.843758,
        "core_momentum": 0.095889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205462
      },
      {
        "date": "2026-03-06",
        "close": 7.4,
        "direction_boundary": 6.942229,
        "core_momentum": 0.06594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188262
      },
      {
        "date": "2026-03-13",
        "close": 7.4,
        "direction_boundary": 6.892993,
        "core_momentum": 0.073554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18702
      },
      {
        "date": "2026-03-20",
        "close": 7.35,
        "direction_boundary": 6.991465,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186575
      },
      {
        "date": "2026-03-27",
        "close": 7.15,
        "direction_boundary": 7.286879,
        "core_momentum": -0.018784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189261
      },
      {
        "date": "2026-04-03",
        "close": 7.15,
        "direction_boundary": 7.38535,
        "core_momentum": -0.031867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189297
      },
      {
        "date": "2026-04-10",
        "close": 7.15,
        "direction_boundary": 7.434586,
        "core_momentum": -0.038279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187933
      },
      {
        "date": "2026-04-17",
        "close": 7.45,
        "direction_boundary": 7.533057,
        "core_momentum": -0.011026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196659
      },
      {
        "date": "2026-04-24",
        "close": 7.4,
        "direction_boundary": 7.483821,
        "core_momentum": -0.0112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19676
      },
      {
        "date": "2026-05-01",
        "close": 7.106493,
        "direction_boundary": 7.779236,
        "core_momentum": -0.086479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202563
      },
      {
        "date": "2026-05-08",
        "close": 7.698701,
        "direction_boundary": 7.926943,
        "core_momentum": -0.028793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225603
      },
      {
        "date": "2026-05-15",
        "close": 9.623377,
        "direction_boundary": 7.976179,
        "core_momentum": 0.206515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381113
      },
      {
        "date": "2026-05-22",
        "close": 9.623377,
        "direction_boundary": 8.123885,
        "core_momentum": 0.184578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380589
      },
      {
        "date": "2026-05-29",
        "close": 9.574026,
        "direction_boundary": 7.976179,
        "core_momentum": 0.200327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380474
      },
      {
        "date": "2026-06-05",
        "close": 8.981818,
        "direction_boundary": 8.468535,
        "core_momentum": 0.060611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393726
      },
      {
        "date": "2026-06-12",
        "close": 7.55065,
        "direction_boundary": 8.517771,
        "core_momentum": -0.113542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462696
      },
      {
        "date": "2026-06-19",
        "close": 7.6,
        "direction_boundary": 7.976179,
        "core_momentum": -0.047163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46164
      },
      {
        "date": "2026-06-26",
        "close": 7.6,
        "direction_boundary": 7.73,
        "core_momentum": -0.016818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461601
      },
      {
        "date": "2026-07-03",
        "close": 7.55,
        "direction_boundary": 7.45,
        "core_momentum": 0.013423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458653
      },
      {
        "date": "2026-07-10",
        "close": 8.05,
        "direction_boundary": 7.65,
        "core_momentum": 0.052288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463356
      },
      {
        "date": "2026-07-17",
        "close": 8.15,
        "direction_boundary": 7.45,
        "core_momentum": 0.09396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462916
      },
      {
        "date": "2026-07-24",
        "close": 8.15,
        "direction_boundary": 7.45,
        "core_momentum": 0.09396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461645
      },
      {
        "date": "2026-07-31",
        "close": 8.1,
        "direction_boundary": 7.5,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461279
      },
      {
        "date": "2026-08-07",
        "close": 8.1,
        "direction_boundary": 7.7,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.316924,
        "volume": 5251
      },
      {
        "date": "2023-08-25",
        "close": 10.702604,
        "volume": 4178
      },
      {
        "date": "2023-09-01",
        "close": 10.606184,
        "volume": 732
      },
      {
        "date": "2023-09-08",
        "close": 10.413344,
        "volume": 1438
      },
      {
        "date": "2023-09-15",
        "close": 10.316924,
        "volume": 931
      },
      {
        "date": "2023-09-22",
        "close": 10.220505,
        "volume": 1300
      },
      {
        "date": "2023-09-29",
        "close": 10.220505,
        "volume": 4929
      },
      {
        "date": "2023-10-06",
        "close": 10.316924,
        "volume": 462
      },
      {
        "date": "2023-10-13",
        "close": 9.738405,
        "volume": 4677
      },
      {
        "date": "2023-10-20",
        "close": 9.304515,
        "volume": 8888
      },
      {
        "date": "2023-10-27",
        "close": 9.208096,
        "volume": 9926
      },
      {
        "date": "2023-11-03",
        "close": 9.931245,
        "volume": 1568
      },
      {
        "date": "2023-11-10",
        "close": 10.027664,
        "volume": 776
      },
      {
        "date": "2023-11-17",
        "close": 9.931245,
        "volume": 400
      },
      {
        "date": "2023-11-24",
        "close": 9.834825,
        "volume": 315
      },
      {
        "date": "2023-12-01",
        "close": 9.834825,
        "volume": 3984
      },
      {
        "date": "2023-12-08",
        "close": 9.641985,
        "volume": 105
      },
      {
        "date": "2023-12-15",
        "close": 9.738405,
        "volume": 10751
      },
      {
        "date": "2023-12-22",
        "close": 9.738405,
        "volume": 10512
      },
      {
        "date": "2023-12-29",
        "close": 9.834825,
        "volume": 1949
      },
      {
        "date": "2024-01-05",
        "close": 9.834825,
        "volume": 1230
      },
      {
        "date": "2024-01-12",
        "close": 9.738405,
        "volume": 746
      },
      {
        "date": "2024-01-19",
        "close": 9.834825,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 9.400935,
        "volume": 947
      },
      {
        "date": "2024-02-02",
        "close": 9.641985,
        "volume": 13608
      },
      {
        "date": "2024-02-09",
        "close": 9.497355,
        "volume": 520
      },
      {
        "date": "2024-02-16",
        "close": 9.545565,
        "volume": 8245
      },
      {
        "date": "2024-02-23",
        "close": 9.497355,
        "volume": 17474
      },
      {
        "date": "2024-03-01",
        "close": 9.304515,
        "volume": 5336
      },
      {
        "date": "2024-03-08",
        "close": 9.015257,
        "volume": 1453
      },
      {
        "date": "2024-03-15",
        "close": 9.015257,
        "volume": 6740
      },
      {
        "date": "2024-03-22",
        "close": 9.159886,
        "volume": 3650
      },
      {
        "date": "2024-03-29",
        "close": 9.159886,
        "volume": 5220
      },
      {
        "date": "2024-04-05",
        "close": 9.111676,
        "volume": 1545
      },
      {
        "date": "2024-04-12",
        "close": 8.725997,
        "volume": 11109
      },
      {
        "date": "2024-04-19",
        "close": 8.436737,
        "volume": 3198
      },
      {
        "date": "2024-04-26",
        "close": 8.436737,
        "volume": 1496
      },
      {
        "date": "2024-05-03",
        "close": 9.063466,
        "volume": 3710
      },
      {
        "date": "2024-05-10",
        "close": 9.545565,
        "volume": 5423
      },
      {
        "date": "2024-05-17",
        "close": 9.352726,
        "volume": 8703
      },
      {
        "date": "2024-05-24",
        "close": 9.256307,
        "volume": 784
      },
      {
        "date": "2024-05-31",
        "close": 9.208096,
        "volume": 951
      },
      {
        "date": "2024-06-07",
        "close": 9.931245,
        "volume": 3261
      },
      {
        "date": "2024-06-14",
        "close": 9.593776,
        "volume": 7241
      },
      {
        "date": "2024-06-21",
        "close": 9.545565,
        "volume": 28
      },
      {
        "date": "2024-06-28",
        "close": 9.256307,
        "volume": 5344
      },
      {
        "date": "2024-07-05",
        "close": 8.960892,
        "volume": 13537
      },
      {
        "date": "2024-07-12",
        "close": 8.960892,
        "volume": 984
      },
      {
        "date": "2024-07-19",
        "close": 8.813185,
        "volume": 1713
      },
      {
        "date": "2024-07-26",
        "close": 8.911656,
        "volume": 300
      },
      {
        "date": "2024-08-02",
        "close": 8.763948,
        "volume": 2565
      },
      {
        "date": "2024-08-09",
        "close": 8.665478,
        "volume": 2423
      },
      {
        "date": "2024-08-16",
        "close": 8.222357,
        "volume": 8096
      },
      {
        "date": "2024-08-23",
        "close": 8.123885,
        "volume": 550
      },
      {
        "date": "2024-08-30",
        "close": 8.025414,
        "volume": 696
      },
      {
        "date": "2024-09-06",
        "close": 7.877707,
        "volume": 2947
      },
      {
        "date": "2024-09-13",
        "close": 8.025414,
        "volume": 9007
      },
      {
        "date": "2024-09-20",
        "close": 8.123885,
        "volume": 1541
      },
      {
        "date": "2024-09-27",
        "close": 8.123885,
        "volume": 69
      },
      {
        "date": "2024-10-04",
        "close": 8.025414,
        "volume": 99
      },
      {
        "date": "2024-10-11",
        "close": 7.877707,
        "volume": 4330
      },
      {
        "date": "2024-10-18",
        "close": 7.533057,
        "volume": 22556
      },
      {
        "date": "2024-10-25",
        "close": 7.336114,
        "volume": 5319
      },
      {
        "date": "2024-11-01",
        "close": 7.779236,
        "volume": 3708
      },
      {
        "date": "2024-11-08",
        "close": 7.877707,
        "volume": 537
      },
      {
        "date": "2024-11-15",
        "close": 7.877707,
        "volume": 2600
      },
      {
        "date": "2024-11-22",
        "close": 7.336114,
        "volume": 26987
      },
      {
        "date": "2024-11-29",
        "close": 7.336114,
        "volume": 2217
      },
      {
        "date": "2024-12-06",
        "close": 7.631529,
        "volume": 2650
      },
      {
        "date": "2024-12-13",
        "close": 7.434586,
        "volume": 5058
      },
      {
        "date": "2024-12-20",
        "close": 7.336114,
        "volume": 3811
      },
      {
        "date": "2024-12-27",
        "close": 7.089936,
        "volume": 10902
      },
      {
        "date": "2025-01-03",
        "close": 6.745286,
        "volume": 12106
      },
      {
        "date": "2025-01-10",
        "close": 6.745286,
        "volume": 645
      },
      {
        "date": "2025-01-17",
        "close": 6.646815,
        "volume": 5694
      },
      {
        "date": "2025-01-24",
        "close": 6.696051,
        "volume": 76
      },
      {
        "date": "2025-01-31",
        "close": 6.991465,
        "volume": 2493
      },
      {
        "date": "2025-02-07",
        "close": 6.794522,
        "volume": 3798
      },
      {
        "date": "2025-02-14",
        "close": 6.696051,
        "volume": 7124
      },
      {
        "date": "2025-02-21",
        "close": 6.991465,
        "volume": 7485
      },
      {
        "date": "2025-02-28",
        "close": 6.843758,
        "volume": 31561
      },
      {
        "date": "2025-03-07",
        "close": 6.942229,
        "volume": 9556
      },
      {
        "date": "2025-03-14",
        "close": 6.892993,
        "volume": 16186
      },
      {
        "date": "2025-03-21",
        "close": 6.991465,
        "volume": 29986
      },
      {
        "date": "2025-03-28",
        "close": 7.286879,
        "volume": 4348
      },
      {
        "date": "2025-04-04",
        "close": 7.38535,
        "volume": 27816
      },
      {
        "date": "2025-04-11",
        "close": 7.434586,
        "volume": 32198
      },
      {
        "date": "2025-04-18",
        "close": 7.533057,
        "volume": 12204
      },
      {
        "date": "2025-04-25",
        "close": 7.483821,
        "volume": 17155
      },
      {
        "date": "2025-05-02",
        "close": 7.779236,
        "volume": 25823
      },
      {
        "date": "2025-05-09",
        "close": 7.926943,
        "volume": 1309
      },
      {
        "date": "2025-05-16",
        "close": 7.976179,
        "volume": 724
      },
      {
        "date": "2025-05-23",
        "close": 8.123885,
        "volume": 7665
      },
      {
        "date": "2025-05-30",
        "close": 7.976179,
        "volume": 242
      },
      {
        "date": "2025-06-06",
        "close": 8.468535,
        "volume": 6135
      },
      {
        "date": "2025-06-13",
        "close": 8.517771,
        "volume": 1993
      },
      {
        "date": "2025-06-20",
        "close": 7.976179,
        "volume": 2611
      },
      {
        "date": "2025-06-27",
        "close": 7.73,
        "volume": 10848
      },
      {
        "date": "2025-07-04",
        "close": 7.45,
        "volume": 3612
      },
      {
        "date": "2025-07-11",
        "close": 7.65,
        "volume": 2721
      },
      {
        "date": "2025-07-18",
        "close": 7.45,
        "volume": 4608
      },
      {
        "date": "2025-07-25",
        "close": 7.45,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 7.5,
        "volume": 3938
      },
      {
        "date": "2025-08-08",
        "close": 7.7,
        "volume": 1373
      },
      {
        "date": "2025-08-15",
        "close": 7.7,
        "volume": 4901
      },
      {
        "date": "2025-08-22",
        "close": 7.7,
        "volume": 700
      },
      {
        "date": "2025-08-29",
        "close": 7.65,
        "volume": 1912
      },
      {
        "date": "2025-09-05",
        "close": 8.1,
        "volume": 5109
      },
      {
        "date": "2025-09-12",
        "close": 7.95,
        "volume": 5764
      },
      {
        "date": "2025-09-19",
        "close": 7.85,
        "volume": 2629
      },
      {
        "date": "2025-09-26",
        "close": 7.9,
        "volume": 4968
      },
      {
        "date": "2025-10-03",
        "close": 7.85,
        "volume": 1680
      },
      {
        "date": "2025-10-10",
        "close": 7.95,
        "volume": 4558
      },
      {
        "date": "2025-10-17",
        "close": 7.8,
        "volume": 2054
      },
      {
        "date": "2025-10-24",
        "close": 7.8,
        "volume": 300
      },
      {
        "date": "2025-10-31",
        "close": 7.65,
        "volume": 3764
      },
      {
        "date": "2025-11-07",
        "close": 7.35,
        "volume": 3361
      },
      {
        "date": "2025-11-14",
        "close": 7.4,
        "volume": 4756
      },
      {
        "date": "2025-11-21",
        "close": 7.6,
        "volume": 1476
      },
      {
        "date": "2025-11-28",
        "close": 7.55,
        "volume": 26
      },
      {
        "date": "2025-12-05",
        "close": 7.6,
        "volume": 1159
      },
      {
        "date": "2025-12-12",
        "close": 7.3,
        "volume": 1442
      },
      {
        "date": "2025-12-19",
        "close": 7.15,
        "volume": 1762
      },
      {
        "date": "2025-12-26",
        "close": 7.2,
        "volume": 1758
      },
      {
        "date": "2026-01-02",
        "close": 6.95,
        "volume": 561
      },
      {
        "date": "2026-01-09",
        "close": 7.25,
        "volume": 2423
      },
      {
        "date": "2026-01-16",
        "close": 7.4,
        "volume": 2822
      },
      {
        "date": "2026-01-23",
        "close": 7.25,
        "volume": 4161
      },
      {
        "date": "2026-01-30",
        "close": 7.4,
        "volume": 1325
      },
      {
        "date": "2026-02-06",
        "close": 7.3,
        "volume": 1280
      },
      {
        "date": "2026-02-13",
        "close": 7.8,
        "volume": 2950
      },
      {
        "date": "2026-02-20",
        "close": 7.4,
        "volume": 4312
      },
      {
        "date": "2026-02-27",
        "close": 7.5,
        "volume": 41948
      },
      {
        "date": "2026-03-06",
        "close": 7.4,
        "volume": 17307
      },
      {
        "date": "2026-03-13",
        "close": 7.4,
        "volume": 4070
      },
      {
        "date": "2026-03-20",
        "close": 7.35,
        "volume": 3778
      },
      {
        "date": "2026-03-27",
        "close": 7.15,
        "volume": 4582
      },
      {
        "date": "2026-04-03",
        "close": 7.15,
        "volume": 4809
      },
      {
        "date": "2026-04-10",
        "close": 7.15,
        "volume": 286
      },
      {
        "date": "2026-04-17",
        "close": 7.45,
        "volume": 1008
      },
      {
        "date": "2026-04-24",
        "close": 7.4,
        "volume": 2247
      },
      {
        "date": "2026-05-01",
        "close": 7.106493,
        "volume": 2041
      },
      {
        "date": "2026-05-08",
        "close": 7.698701,
        "volume": 13947
      },
      {
        "date": "2026-05-15",
        "close": 9.623377,
        "volume": 22339
      },
      {
        "date": "2026-05-22",
        "close": 9.623377,
        "volume": 8456
      },
      {
        "date": "2026-05-29",
        "close": 9.574026,
        "volume": 4775
      },
      {
        "date": "2026-06-05",
        "close": 8.981818,
        "volume": 1293
      },
      {
        "date": "2026-06-12",
        "close": 7.55065,
        "volume": 8454
      },
      {
        "date": "2026-06-19",
        "close": 7.6,
        "volume": 332
      },
      {
        "date": "2026-06-26",
        "close": 7.6,
        "volume": 3153
      },
      {
        "date": "2026-07-03",
        "close": 7.55,
        "volume": 234
      },
      {
        "date": "2026-07-10",
        "close": 8.05,
        "volume": 1260
      },
      {
        "date": "2026-07-17",
        "close": 8.15,
        "volume": 4118
      },
      {
        "date": "2026-07-24",
        "close": 8.15,
        "volume": 317
      },
      {
        "date": "2026-07-31",
        "close": 8.1,
        "volume": 1338
      },
      {
        "date": "2026-08-07",
        "close": 8.1,
        "volume": 2432
      }
    ],
    "sharemaestro_context": {
      "trend": 7.798615,
      "fair_value": 8.256686,
      "market_activity": 11.890872,
      "market_dynamics": -0.290747,
      "relative_strength": -2.950681
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.024725,
        "directional_follow_through": 0.25,
        "regime_survival": 0.8333,
        "conditional_difference": -0.01949,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.042962,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": -0.028156,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.073731,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.038949,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.03238,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.00082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.21445
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.012579
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.018868
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.03268
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.006579
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.059211
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.020833
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.076741
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.066667
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.006536
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.072848
      }
    ]
  }
}