{
  "ticker": {
    "uuid": "c1577c8a-55c8-4ef9-882b-27cc87ca52bb",
    "symbol": "1339",
    "name": "Y.C.C. Parts Mfg. Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.490936,
    "boundary_margin": -0.032069,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.250867,
    "volatility_stability": 1.09,
    "risk_context": 0.3986,
    "current_regime": {
      "move": -0.159829,
      "interruption": 0.156317,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.835,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 37.645832,
        "direction_boundary": 34.08564,
        "core_momentum": 0.104448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14073
      },
      {
        "date": "2023-08-11",
        "close": 38.941086,
        "direction_boundary": 34.125599,
        "core_momentum": 0.141111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146353
      },
      {
        "date": "2023-08-18",
        "close": 38.857525,
        "direction_boundary": 34.405315,
        "core_momentum": 0.129405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14386
      },
      {
        "date": "2023-08-25",
        "close": 39.108215,
        "direction_boundary": 35.849201,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143689
      },
      {
        "date": "2023-09-01",
        "close": 39.818516,
        "direction_boundary": 37.478706,
        "core_momentum": 0.06243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13274
      },
      {
        "date": "2023-09-08",
        "close": 39.264202,
        "direction_boundary": 36.308804,
        "core_momentum": 0.081396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121911
      },
      {
        "date": "2023-09-15",
        "close": 49.915901,
        "direction_boundary": 36.016323,
        "core_momentum": 0.385924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347709
      },
      {
        "date": "2023-09-22",
        "close": 49.559357,
        "direction_boundary": 37.102665,
        "core_momentum": 0.335736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346648
      },
      {
        "date": "2023-09-29",
        "close": 53.748726,
        "direction_boundary": 35.598503,
        "core_momentum": 0.509859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359133
      },
      {
        "date": "2023-10-06",
        "close": 59.096863,
        "direction_boundary": 34.01078,
        "core_momentum": 0.737592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374329
      },
      {
        "date": "2023-10-13",
        "close": 55.887981,
        "direction_boundary": 33.091564,
        "core_momentum": 0.688889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386032
      },
      {
        "date": "2023-10-20",
        "close": 55.709709,
        "direction_boundary": 31.044237,
        "core_momentum": 0.794527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381054
      },
      {
        "date": "2023-10-27",
        "close": 55.353165,
        "direction_boundary": 29.456507,
        "core_momentum": 0.879149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382266
      },
      {
        "date": "2023-11-03",
        "close": 54.283543,
        "direction_boundary": 30.083241,
        "core_momentum": 0.804445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384746
      },
      {
        "date": "2023-11-10",
        "close": 55.085762,
        "direction_boundary": 31.462057,
        "core_momentum": 0.750863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384214
      },
      {
        "date": "2023-11-17",
        "close": 60.255619,
        "direction_boundary": 32.590179,
        "core_momentum": 0.848889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396306
      },
      {
        "date": "2023-11-24",
        "close": 57.938099,
        "direction_boundary": 34.762856,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40447
      },
      {
        "date": "2023-12-01",
        "close": 64.890671,
        "direction_boundary": 34.553947,
        "core_momentum": 0.877952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425636
      },
      {
        "date": "2023-12-08",
        "close": 64.266716,
        "direction_boundary": 36.016323,
        "core_momentum": 0.784377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426699
      },
      {
        "date": "2023-12-15",
        "close": 61.949196,
        "direction_boundary": 35.765629,
        "core_momentum": 0.732087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434116
      },
      {
        "date": "2023-12-22",
        "close": 58.116364,
        "direction_boundary": 35.013554,
        "core_momentum": 0.659825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44879
      },
      {
        "date": "2023-12-29",
        "close": 57.046741,
        "direction_boundary": 34.052559,
        "core_momentum": 0.675256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451148
      },
      {
        "date": "2024-01-05",
        "close": 58.651184,
        "direction_boundary": 34.971767,
        "core_momentum": 0.677101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449142
      },
      {
        "date": "2024-01-12",
        "close": 54.818356,
        "direction_boundary": 34.971767,
        "core_momentum": 0.567503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462234
      },
      {
        "date": "2024-01-19",
        "close": 52.768238,
        "direction_boundary": 34.136124,
        "core_momentum": 0.545818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467441
      },
      {
        "date": "2024-01-26",
        "close": 54.10527,
        "direction_boundary": 34.553947,
        "core_momentum": 0.56582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467703
      },
      {
        "date": "2024-02-02",
        "close": 53.926998,
        "direction_boundary": 35.097115,
        "core_momentum": 0.536508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467922
      },
      {
        "date": "2024-02-09",
        "close": 53.659592,
        "direction_boundary": 34.846428,
        "core_momentum": 0.539888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467698
      },
      {
        "date": "2024-02-16",
        "close": 57.046741,
        "direction_boundary": 35.682072,
        "core_momentum": 0.598751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472008
      },
      {
        "date": "2024-02-23",
        "close": 60.523026,
        "direction_boundary": 35.598503,
        "core_momentum": 0.700156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475793
      },
      {
        "date": "2024-03-01",
        "close": 66.138565,
        "direction_boundary": 37.228012,
        "core_momentum": 0.776581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486148
      },
      {
        "date": "2024-03-08",
        "close": 61.146973,
        "direction_boundary": 38.815742,
        "core_momentum": 0.575314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502965
      },
      {
        "date": "2024-03-15",
        "close": 59.007721,
        "direction_boundary": 37.395142,
        "core_momentum": 0.577952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39144
      },
      {
        "date": "2024-03-22",
        "close": 62.394871,
        "direction_boundary": 38.77396,
        "core_momentum": 0.609195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39677
      },
      {
        "date": "2024-03-29",
        "close": 61.057842,
        "direction_boundary": 38.356136,
        "core_momentum": 0.591866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384739
      },
      {
        "date": "2024-04-05",
        "close": 63.821041,
        "direction_boundary": 37.854748,
        "core_momentum": 0.685945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367072
      },
      {
        "date": "2024-04-12",
        "close": 62.751419,
        "direction_boundary": 37.43692,
        "core_momentum": 0.676191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358473
      },
      {
        "date": "2024-04-19",
        "close": 61.325249,
        "direction_boundary": 36.267021,
        "core_momentum": 0.690937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360363
      },
      {
        "date": "2024-04-26",
        "close": 69.793121,
        "direction_boundary": 36.601276,
        "core_momentum": 0.906849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399769
      },
      {
        "date": "2024-05-03",
        "close": 68.456093,
        "direction_boundary": 36.559494,
        "core_momentum": 0.872457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399745
      },
      {
        "date": "2024-05-10",
        "close": 68.010422,
        "direction_boundary": 36.601276,
        "core_momentum": 0.858143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400216
      },
      {
        "date": "2024-05-17",
        "close": 65.782021,
        "direction_boundary": 36.434147,
        "core_momentum": 0.805505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386165
      },
      {
        "date": "2024-05-24",
        "close": 64.266716,
        "direction_boundary": 36.851971,
        "core_momentum": 0.743915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383274
      },
      {
        "date": "2024-05-31",
        "close": 63.197098,
        "direction_boundary": 37.311581,
        "core_momentum": 0.693766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350069
      },
      {
        "date": "2024-06-07",
        "close": 61.770927,
        "direction_boundary": 37.269794,
        "core_momentum": 0.657399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351194
      },
      {
        "date": "2024-06-14",
        "close": 58.918587,
        "direction_boundary": 38.105442,
        "core_momentum": 0.546199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353605
      },
      {
        "date": "2024-06-21",
        "close": 59.185997,
        "direction_boundary": 38.356136,
        "core_momentum": 0.543065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34218
      },
      {
        "date": "2024-06-28",
        "close": 59.631672,
        "direction_boundary": 38.565048,
        "core_momentum": 0.546262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341151
      },
      {
        "date": "2024-07-05",
        "close": 59.275127,
        "direction_boundary": 37.938313,
        "core_momentum": 0.562408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339205
      },
      {
        "date": "2024-07-12",
        "close": 56.422791,
        "direction_boundary": 37.353359,
        "core_momentum": 0.510515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332767
      },
      {
        "date": "2024-07-19",
        "close": 56.422791,
        "direction_boundary": 37.228012,
        "core_momentum": 0.5156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327944
      },
      {
        "date": "2024-07-26",
        "close": 55.442307,
        "direction_boundary": 37.645832,
        "core_momentum": 0.472734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327428
      },
      {
        "date": "2024-08-02",
        "close": 56.06625,
        "direction_boundary": 37.645832,
        "core_momentum": 0.489308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327669
      },
      {
        "date": "2024-08-09",
        "close": 52.857368,
        "direction_boundary": 38.941086,
        "core_momentum": 0.357368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338177
      },
      {
        "date": "2024-08-16",
        "close": 54.194405,
        "direction_boundary": 38.857525,
        "core_momentum": 0.394695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328532
      },
      {
        "date": "2024-08-23",
        "close": 55.4333,
        "direction_boundary": 39.108215,
        "core_momentum": 0.417434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318694
      },
      {
        "date": "2024-08-30",
        "close": 55.05875,
        "direction_boundary": 39.818516,
        "core_momentum": 0.382742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289689
      },
      {
        "date": "2024-09-06",
        "close": 53.37328,
        "direction_boundary": 39.264202,
        "core_momentum": 0.359337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273316
      },
      {
        "date": "2024-09-13",
        "close": 54.6842,
        "direction_boundary": 49.915901,
        "core_momentum": 0.095527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272616
      },
      {
        "date": "2024-09-20",
        "close": 55.246025,
        "direction_boundary": 49.559357,
        "core_momentum": 0.114745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260008
      },
      {
        "date": "2024-09-27",
        "close": 54.777836,
        "direction_boundary": 53.748726,
        "core_momentum": 0.019147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258927
      },
      {
        "date": "2024-10-04",
        "close": 54.965115,
        "direction_boundary": 59.096863,
        "core_momentum": -0.069915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249676
      },
      {
        "date": "2024-10-11",
        "close": 55.15239,
        "direction_boundary": 55.887981,
        "core_momentum": -0.013162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249449
      },
      {
        "date": "2024-10-18",
        "close": 55.714211,
        "direction_boundary": 55.709709,
        "core_momentum": 8.1e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248891
      },
      {
        "date": "2024-10-25",
        "close": 55.807846,
        "direction_boundary": 55.353165,
        "core_momentum": 0.008214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15923
      },
      {
        "date": "2024-11-01",
        "close": 53.560555,
        "direction_boundary": 54.283543,
        "core_momentum": -0.013319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164923
      },
      {
        "date": "2024-11-08",
        "close": 52.53054,
        "direction_boundary": 55.085762,
        "core_momentum": -0.046386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165436
      },
      {
        "date": "2024-11-15",
        "close": 49.72142,
        "direction_boundary": 60.255619,
        "core_momentum": -0.174825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174053
      },
      {
        "date": "2024-11-22",
        "close": 50.938709,
        "direction_boundary": 57.938099,
        "core_momentum": -0.120808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179582
      },
      {
        "date": "2024-11-29",
        "close": 50.751434,
        "direction_boundary": 64.890671,
        "core_momentum": -0.217893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179357
      },
      {
        "date": "2024-12-06",
        "close": 52.811455,
        "direction_boundary": 64.266716,
        "core_momentum": -0.178246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190011
      },
      {
        "date": "2024-12-13",
        "close": 52.53054,
        "direction_boundary": 61.949196,
        "core_momentum": -0.152038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180463
      },
      {
        "date": "2024-12-20",
        "close": 52.62418,
        "direction_boundary": 58.116364,
        "core_momentum": -0.094503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180231
      },
      {
        "date": "2024-12-27",
        "close": 51.313255,
        "direction_boundary": 57.046741,
        "core_momentum": -0.100505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181574
      },
      {
        "date": "2025-01-03",
        "close": 51.50053,
        "direction_boundary": 58.651184,
        "core_momentum": -0.121918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182042
      },
      {
        "date": "2025-01-10",
        "close": 50.657795,
        "direction_boundary": 54.818356,
        "core_momentum": -0.075897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1716
      },
      {
        "date": "2025-01-17",
        "close": 51.687805,
        "direction_boundary": 52.768238,
        "core_momentum": -0.020475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174813
      },
      {
        "date": "2025-01-24",
        "close": 52.24963,
        "direction_boundary": 54.10527,
        "core_momentum": -0.034297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17464
      },
      {
        "date": "2025-02-07",
        "close": 53.37328,
        "direction_boundary": 53.926998,
        "core_momentum": -0.010268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176744
      },
      {
        "date": "2025-02-14",
        "close": 52.53054,
        "direction_boundary": 53.659592,
        "core_momentum": -0.021041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158054
      },
      {
        "date": "2025-02-21",
        "close": 55.714211,
        "direction_boundary": 57.046741,
        "core_momentum": -0.023359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174933
      },
      {
        "date": "2025-02-28",
        "close": 54.02874,
        "direction_boundary": 60.523026,
        "core_momentum": -0.107303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177413
      },
      {
        "date": "2025-03-07",
        "close": 54.30965,
        "direction_boundary": 66.138565,
        "core_momentum": -0.17885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177408
      },
      {
        "date": "2025-03-14",
        "close": 54.122375,
        "direction_boundary": 61.146973,
        "core_momentum": -0.114881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171941
      },
      {
        "date": "2025-03-21",
        "close": 55.620575,
        "direction_boundary": 59.007721,
        "core_momentum": -0.057402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172829
      },
      {
        "date": "2025-03-28",
        "close": 52.90509,
        "direction_boundary": 62.394871,
        "core_momentum": -0.152092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185876
      },
      {
        "date": "2025-04-04",
        "close": 52.53054,
        "direction_boundary": 61.057842,
        "core_momentum": -0.139659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185782
      },
      {
        "date": "2025-04-11",
        "close": 43.728634,
        "direction_boundary": 63.821041,
        "core_momentum": -0.314824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312839
      },
      {
        "date": "2025-04-18",
        "close": 47.848675,
        "direction_boundary": 62.751419,
        "core_momentum": -0.237489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341366
      },
      {
        "date": "2025-04-25",
        "close": 49.534149,
        "direction_boundary": 61.325249,
        "core_momentum": -0.192272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34527
      },
      {
        "date": "2025-05-02",
        "close": 49.627785,
        "direction_boundary": 69.793121,
        "core_momentum": -0.28893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345277
      },
      {
        "date": "2025-05-09",
        "close": 48.597775,
        "direction_boundary": 68.456093,
        "core_momentum": -0.290088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342126
      },
      {
        "date": "2025-05-16",
        "close": 50.564159,
        "direction_boundary": 68.010422,
        "core_momentum": -0.256523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346493
      },
      {
        "date": "2025-05-23",
        "close": 49.81506,
        "direction_boundary": 65.782021,
        "core_momentum": -0.242725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338488
      },
      {
        "date": "2025-05-30",
        "close": 48.597775,
        "direction_boundary": 64.266716,
        "core_momentum": -0.243811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338317
      },
      {
        "date": "2025-06-06",
        "close": 47.28685,
        "direction_boundary": 63.197098,
        "core_momentum": -0.251756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340165
      },
      {
        "date": "2025-06-13",
        "close": 45.975925,
        "direction_boundary": 61.770927,
        "core_momentum": -0.255703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336204
      },
      {
        "date": "2025-06-20",
        "close": 46.397297,
        "direction_boundary": 58.918587,
        "core_momentum": -0.212519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336801
      },
      {
        "date": "2025-06-27",
        "close": 46.069569,
        "direction_boundary": 59.185997,
        "core_momentum": -0.221614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336681
      },
      {
        "date": "2025-07-04",
        "close": 45.975925,
        "direction_boundary": 59.631672,
        "core_momentum": -0.229002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335444
      },
      {
        "date": "2025-07-11",
        "close": 46.069569,
        "direction_boundary": 59.275127,
        "core_momentum": -0.222784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335376
      },
      {
        "date": "2025-07-18",
        "close": 45.601379,
        "direction_boundary": 56.422791,
        "core_momentum": -0.191792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335031
      },
      {
        "date": "2025-07-25",
        "close": 46.818665,
        "direction_boundary": 56.422791,
        "core_momentum": -0.170217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336038
      },
      {
        "date": "2025-08-01",
        "close": 46.490936,
        "direction_boundary": 55.442307,
        "core_momentum": -0.161454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335396
      },
      {
        "date": "2025-08-08",
        "close": 46.537754,
        "direction_boundary": 56.06625,
        "core_momentum": -0.169951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333453
      },
      {
        "date": "2025-08-15",
        "close": 43.119991,
        "direction_boundary": 52.857368,
        "core_momentum": -0.18422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347517
      },
      {
        "date": "2025-08-22",
        "close": 42.792259,
        "direction_boundary": 54.194405,
        "core_momentum": -0.210393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334068
      },
      {
        "date": "2025-08-29",
        "close": 44.337273,
        "direction_boundary": 55.4333,
        "core_momentum": -0.200169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338497
      },
      {
        "date": "2025-09-05",
        "close": 44.0,
        "direction_boundary": 55.05875,
        "core_momentum": -0.200854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337994
      },
      {
        "date": "2025-09-12",
        "close": 43.700001,
        "direction_boundary": 53.37328,
        "core_momentum": -0.181238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337934
      },
      {
        "date": "2025-09-19",
        "close": 42.450001,
        "direction_boundary": 54.6842,
        "core_momentum": -0.223725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335105
      },
      {
        "date": "2025-09-26",
        "close": 41.099998,
        "direction_boundary": 55.246025,
        "core_momentum": -0.256055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331793
      },
      {
        "date": "2025-10-03",
        "close": 41.900002,
        "direction_boundary": 54.777836,
        "core_momentum": -0.235092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334216
      },
      {
        "date": "2025-10-10",
        "close": 41.849998,
        "direction_boundary": 54.965115,
        "core_momentum": -0.238608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219596
      },
      {
        "date": "2025-10-17",
        "close": 42.0,
        "direction_boundary": 55.15239,
        "core_momentum": -0.238474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175711
      },
      {
        "date": "2025-10-24",
        "close": 45.799999,
        "direction_boundary": 55.714211,
        "core_momentum": -0.177948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210515
      },
      {
        "date": "2025-10-31",
        "close": 43.099998,
        "direction_boundary": 55.807846,
        "core_momentum": -0.227707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225024
      },
      {
        "date": "2025-11-07",
        "close": 45.25,
        "direction_boundary": 53.560555,
        "core_momentum": -0.155162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235867
      },
      {
        "date": "2025-11-14",
        "close": 45.849998,
        "direction_boundary": 52.53054,
        "core_momentum": -0.127174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229105
      },
      {
        "date": "2025-11-21",
        "close": 44.75,
        "direction_boundary": 49.72142,
        "core_momentum": -0.099985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23038
      },
      {
        "date": "2025-11-28",
        "close": 45.75,
        "direction_boundary": 50.938709,
        "core_momentum": -0.101862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231153
      },
      {
        "date": "2025-12-05",
        "close": 45.200001,
        "direction_boundary": 50.751434,
        "core_momentum": -0.109385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228807
      },
      {
        "date": "2025-12-12",
        "close": 44.599998,
        "direction_boundary": 52.811455,
        "core_momentum": -0.155486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226306
      },
      {
        "date": "2025-12-19",
        "close": 44.299999,
        "direction_boundary": 52.53054,
        "core_momentum": -0.156681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225933
      },
      {
        "date": "2025-12-26",
        "close": 44.299999,
        "direction_boundary": 52.62418,
        "core_momentum": -0.158182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225813
      },
      {
        "date": "2026-01-02",
        "close": 43.799999,
        "direction_boundary": 51.313255,
        "core_momentum": -0.146419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226226
      },
      {
        "date": "2026-01-09",
        "close": 42.049999,
        "direction_boundary": 51.50053,
        "core_momentum": -0.183504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232454
      },
      {
        "date": "2026-01-16",
        "close": 46.5,
        "direction_boundary": 50.657795,
        "core_momentum": -0.082076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273269
      },
      {
        "date": "2026-01-23",
        "close": 43.5,
        "direction_boundary": 51.687805,
        "core_momentum": -0.158409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286001
      },
      {
        "date": "2026-01-30",
        "close": 42.700001,
        "direction_boundary": 52.24963,
        "core_momentum": -0.182769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286787
      },
      {
        "date": "2026-02-06",
        "close": 41.900002,
        "direction_boundary": 53.37328,
        "core_momentum": -0.214963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287522
      },
      {
        "date": "2026-02-13",
        "close": 43.049999,
        "direction_boundary": 52.53054,
        "core_momentum": -0.180477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270825
      },
      {
        "date": "2026-02-27",
        "close": 44.200001,
        "direction_boundary": 55.714211,
        "core_momentum": -0.206666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273019
      },
      {
        "date": "2026-03-06",
        "close": 42.150002,
        "direction_boundary": 54.02874,
        "core_momentum": -0.21986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276437
      },
      {
        "date": "2026-03-13",
        "close": 41.25,
        "direction_boundary": 54.30965,
        "core_momentum": -0.240466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277685
      },
      {
        "date": "2026-03-20",
        "close": 41.349998,
        "direction_boundary": 54.122375,
        "core_momentum": -0.235991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277692
      },
      {
        "date": "2026-03-27",
        "close": 41.25,
        "direction_boundary": 55.620575,
        "core_momentum": -0.258368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274976
      },
      {
        "date": "2026-04-03",
        "close": 40.400002,
        "direction_boundary": 52.90509,
        "core_momentum": -0.236368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272819
      },
      {
        "date": "2026-04-10",
        "close": 41.549999,
        "direction_boundary": 52.53054,
        "core_momentum": -0.209032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274372
      },
      {
        "date": "2026-04-17",
        "close": 41.0,
        "direction_boundary": 43.728634,
        "core_momentum": -0.062399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274964
      },
      {
        "date": "2026-04-24",
        "close": 42.700001,
        "direction_boundary": 47.848675,
        "core_momentum": -0.107603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280877
      },
      {
        "date": "2026-05-01",
        "close": 41.0,
        "direction_boundary": 49.534149,
        "core_momentum": -0.172288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257424
      },
      {
        "date": "2026-05-08",
        "close": 41.599998,
        "direction_boundary": 49.627785,
        "core_momentum": -0.16176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245259
      },
      {
        "date": "2026-05-15",
        "close": 39.700001,
        "direction_boundary": 48.597775,
        "core_momentum": -0.18309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241997
      },
      {
        "date": "2026-05-22",
        "close": 40.700001,
        "direction_boundary": 50.564159,
        "core_momentum": -0.195082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244292
      },
      {
        "date": "2026-05-29",
        "close": 45.599998,
        "direction_boundary": 49.81506,
        "core_momentum": -0.084614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29225
      },
      {
        "date": "2026-06-05",
        "close": 43.5,
        "direction_boundary": 48.597775,
        "core_momentum": -0.104897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297843
      },
      {
        "date": "2026-06-12",
        "close": 44.799999,
        "direction_boundary": 47.28685,
        "core_momentum": -0.052591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300569
      },
      {
        "date": "2026-06-19",
        "close": 43.950001,
        "direction_boundary": 45.975925,
        "core_momentum": -0.044065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301177
      },
      {
        "date": "2026-06-26",
        "close": 43.400002,
        "direction_boundary": 46.397297,
        "core_momentum": -0.064601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301526
      },
      {
        "date": "2026-07-03",
        "close": 44.75,
        "direction_boundary": 46.069569,
        "core_momentum": -0.028643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304662
      },
      {
        "date": "2026-07-10",
        "close": 44.799999,
        "direction_boundary": 45.975925,
        "core_momentum": -0.025577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304192
      },
      {
        "date": "2026-07-17",
        "close": 43.400002,
        "direction_boundary": 46.069569,
        "core_momentum": -0.057946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30197
      },
      {
        "date": "2026-07-24",
        "close": 44.349998,
        "direction_boundary": 45.601379,
        "core_momentum": -0.027442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267937
      },
      {
        "date": "2026-07-31",
        "close": 44.150002,
        "direction_boundary": 46.818665,
        "core_momentum": -0.057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251179
      },
      {
        "date": "2026-08-07",
        "close": 45.0,
        "direction_boundary": 46.490936,
        "core_momentum": -0.032069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250867
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 37.645832,
        "volume": 437000
      },
      {
        "date": "2023-08-11",
        "close": 38.941086,
        "volume": 947170
      },
      {
        "date": "2023-08-18",
        "close": 38.857525,
        "volume": 1221222
      },
      {
        "date": "2023-08-25",
        "close": 39.108215,
        "volume": 628048
      },
      {
        "date": "2023-09-01",
        "close": 39.818516,
        "volume": 1668462
      },
      {
        "date": "2023-09-08",
        "close": 39.264202,
        "volume": 2548542
      },
      {
        "date": "2023-09-15",
        "close": 49.915901,
        "volume": 16750671
      },
      {
        "date": "2023-09-22",
        "close": 49.559357,
        "volume": 6666180
      },
      {
        "date": "2023-09-29",
        "close": 53.748726,
        "volume": 18665653
      },
      {
        "date": "2023-10-06",
        "close": 59.096863,
        "volume": 8813258
      },
      {
        "date": "2023-10-13",
        "close": 55.887981,
        "volume": 9702273
      },
      {
        "date": "2023-10-20",
        "close": 55.709709,
        "volume": 3137928
      },
      {
        "date": "2023-10-27",
        "close": 55.353165,
        "volume": 5337874
      },
      {
        "date": "2023-11-03",
        "close": 54.283543,
        "volume": 1970431
      },
      {
        "date": "2023-11-10",
        "close": 55.085762,
        "volume": 1944688
      },
      {
        "date": "2023-11-17",
        "close": 60.255619,
        "volume": 7161340
      },
      {
        "date": "2023-11-24",
        "close": 57.938099,
        "volume": 4185205
      },
      {
        "date": "2023-12-01",
        "close": 64.890671,
        "volume": 4449169
      },
      {
        "date": "2023-12-08",
        "close": 64.266716,
        "volume": 9500915
      },
      {
        "date": "2023-12-15",
        "close": 61.949196,
        "volume": 3704139
      },
      {
        "date": "2023-12-22",
        "close": 58.116364,
        "volume": 2783200
      },
      {
        "date": "2023-12-29",
        "close": 57.046741,
        "volume": 1472000
      },
      {
        "date": "2024-01-05",
        "close": 58.651184,
        "volume": 1200318
      },
      {
        "date": "2024-01-12",
        "close": 54.818356,
        "volume": 1695482
      },
      {
        "date": "2024-01-19",
        "close": 52.768238,
        "volume": 1399099
      },
      {
        "date": "2024-01-26",
        "close": 54.10527,
        "volume": 1259036
      },
      {
        "date": "2024-02-02",
        "close": 53.926998,
        "volume": 509221
      },
      {
        "date": "2024-02-09",
        "close": 53.659592,
        "volume": 68010
      },
      {
        "date": "2024-02-16",
        "close": 57.046741,
        "volume": 957040
      },
      {
        "date": "2024-02-23",
        "close": 60.523026,
        "volume": 2481230
      },
      {
        "date": "2024-03-01",
        "close": 66.138565,
        "volume": 3076639
      },
      {
        "date": "2024-03-08",
        "close": 61.146973,
        "volume": 2505184
      },
      {
        "date": "2024-03-15",
        "close": 59.007721,
        "volume": 2027225
      },
      {
        "date": "2024-03-22",
        "close": 62.394871,
        "volume": 3821039
      },
      {
        "date": "2024-03-29",
        "close": 61.057842,
        "volume": 1009354
      },
      {
        "date": "2024-04-05",
        "close": 63.821041,
        "volume": 1057140
      },
      {
        "date": "2024-04-12",
        "close": 62.751419,
        "volume": 1500254
      },
      {
        "date": "2024-04-19",
        "close": 61.325249,
        "volume": 2563000
      },
      {
        "date": "2024-04-26",
        "close": 69.793121,
        "volume": 5177629
      },
      {
        "date": "2024-05-03",
        "close": 68.456093,
        "volume": 4482857
      },
      {
        "date": "2024-05-10",
        "close": 68.010422,
        "volume": 7704761
      },
      {
        "date": "2024-05-17",
        "close": 65.782021,
        "volume": 4087256
      },
      {
        "date": "2024-05-24",
        "close": 64.266716,
        "volume": 1560250
      },
      {
        "date": "2024-05-31",
        "close": 63.197098,
        "volume": 1147885
      },
      {
        "date": "2024-06-07",
        "close": 61.770927,
        "volume": 1660543
      },
      {
        "date": "2024-06-14",
        "close": 58.918587,
        "volume": 1415256
      },
      {
        "date": "2024-06-21",
        "close": 59.185997,
        "volume": 814026
      },
      {
        "date": "2024-06-28",
        "close": 59.631672,
        "volume": 844000
      },
      {
        "date": "2024-07-05",
        "close": 59.275127,
        "volume": 792145
      },
      {
        "date": "2024-07-12",
        "close": 56.422791,
        "volume": 939209
      },
      {
        "date": "2024-07-19",
        "close": 56.422791,
        "volume": 1057210
      },
      {
        "date": "2024-07-26",
        "close": 55.442307,
        "volume": 542150
      },
      {
        "date": "2024-08-02",
        "close": 56.06625,
        "volume": 681016
      },
      {
        "date": "2024-08-09",
        "close": 52.857368,
        "volume": 1039119
      },
      {
        "date": "2024-08-16",
        "close": 54.194405,
        "volume": 642184
      },
      {
        "date": "2024-08-23",
        "close": 55.4333,
        "volume": 1109360
      },
      {
        "date": "2024-08-30",
        "close": 55.05875,
        "volume": 542089
      },
      {
        "date": "2024-09-06",
        "close": 53.37328,
        "volume": 814556
      },
      {
        "date": "2024-09-13",
        "close": 54.6842,
        "volume": 1337316
      },
      {
        "date": "2024-09-20",
        "close": 55.246025,
        "volume": 514000
      },
      {
        "date": "2024-09-27",
        "close": 54.777836,
        "volume": 585050
      },
      {
        "date": "2024-10-04",
        "close": 54.965115,
        "volume": 228203
      },
      {
        "date": "2024-10-11",
        "close": 55.15239,
        "volume": 628275
      },
      {
        "date": "2024-10-18",
        "close": 55.714211,
        "volume": 528002
      },
      {
        "date": "2024-10-25",
        "close": 55.807846,
        "volume": 266100
      },
      {
        "date": "2024-11-01",
        "close": 53.560555,
        "volume": 263137
      },
      {
        "date": "2024-11-08",
        "close": 52.53054,
        "volume": 540102
      },
      {
        "date": "2024-11-15",
        "close": 49.72142,
        "volume": 655104
      },
      {
        "date": "2024-11-22",
        "close": 50.938709,
        "volume": 254599
      },
      {
        "date": "2024-11-29",
        "close": 50.751434,
        "volume": 372100
      },
      {
        "date": "2024-12-06",
        "close": 52.811455,
        "volume": 374269
      },
      {
        "date": "2024-12-13",
        "close": 52.53054,
        "volume": 229181
      },
      {
        "date": "2024-12-20",
        "close": 52.62418,
        "volume": 154308
      },
      {
        "date": "2024-12-27",
        "close": 51.313255,
        "volume": 99128
      },
      {
        "date": "2025-01-03",
        "close": 51.50053,
        "volume": 97000
      },
      {
        "date": "2025-01-10",
        "close": 50.657795,
        "volume": 200000
      },
      {
        "date": "2025-01-17",
        "close": 51.687805,
        "volume": 235009
      },
      {
        "date": "2025-01-24",
        "close": 52.24963,
        "volume": 54022
      },
      {
        "date": "2025-02-07",
        "close": 53.37328,
        "volume": 324024
      },
      {
        "date": "2025-02-14",
        "close": 52.53054,
        "volume": 136014
      },
      {
        "date": "2025-02-21",
        "close": 55.714211,
        "volume": 543086
      },
      {
        "date": "2025-02-28",
        "close": 54.02874,
        "volume": 256112
      },
      {
        "date": "2025-03-07",
        "close": 54.30965,
        "volume": 129000
      },
      {
        "date": "2025-03-14",
        "close": 54.122375,
        "volume": 171060
      },
      {
        "date": "2025-03-21",
        "close": 55.620575,
        "volume": 323274
      },
      {
        "date": "2025-03-28",
        "close": 52.90509,
        "volume": 132750
      },
      {
        "date": "2025-04-04",
        "close": 52.53054,
        "volume": 122005
      },
      {
        "date": "2025-04-11",
        "close": 43.728634,
        "volume": 713006
      },
      {
        "date": "2025-04-18",
        "close": 47.848675,
        "volume": 444070
      },
      {
        "date": "2025-04-25",
        "close": 49.534149,
        "volume": 209055
      },
      {
        "date": "2025-05-02",
        "close": 49.627785,
        "volume": 161045
      },
      {
        "date": "2025-05-09",
        "close": 48.597775,
        "volume": 181254
      },
      {
        "date": "2025-05-16",
        "close": 50.564159,
        "volume": 362102
      },
      {
        "date": "2025-05-23",
        "close": 49.81506,
        "volume": 168044
      },
      {
        "date": "2025-05-30",
        "close": 48.597775,
        "volume": 73010
      },
      {
        "date": "2025-06-06",
        "close": 47.28685,
        "volume": 163119
      },
      {
        "date": "2025-06-13",
        "close": 45.975925,
        "volume": 241036
      },
      {
        "date": "2025-06-20",
        "close": 46.397297,
        "volume": 232224
      },
      {
        "date": "2025-06-27",
        "close": 46.069569,
        "volume": 242030
      },
      {
        "date": "2025-07-04",
        "close": 45.975925,
        "volume": 213054
      },
      {
        "date": "2025-07-11",
        "close": 46.069569,
        "volume": 115000
      },
      {
        "date": "2025-07-18",
        "close": 45.601379,
        "volume": 150011
      },
      {
        "date": "2025-07-25",
        "close": 46.818665,
        "volume": 216010
      },
      {
        "date": "2025-08-01",
        "close": 46.490936,
        "volume": 127135
      },
      {
        "date": "2025-08-08",
        "close": 46.537754,
        "volume": 366052
      },
      {
        "date": "2025-08-15",
        "close": 43.119991,
        "volume": 515317
      },
      {
        "date": "2025-08-22",
        "close": 42.792259,
        "volume": 377617
      },
      {
        "date": "2025-08-29",
        "close": 44.337273,
        "volume": 516011
      },
      {
        "date": "2025-09-05",
        "close": 44.0,
        "volume": 642218
      },
      {
        "date": "2025-09-12",
        "close": 43.700001,
        "volume": 265663
      },
      {
        "date": "2025-09-19",
        "close": 42.450001,
        "volume": 347758
      },
      {
        "date": "2025-09-26",
        "close": 41.099998,
        "volume": 250816
      },
      {
        "date": "2025-10-03",
        "close": 41.900002,
        "volume": 152170
      },
      {
        "date": "2025-10-10",
        "close": 41.849998,
        "volume": 60070
      },
      {
        "date": "2025-10-17",
        "close": 42.0,
        "volume": 152058
      },
      {
        "date": "2025-10-24",
        "close": 45.799999,
        "volume": 744400
      },
      {
        "date": "2025-10-31",
        "close": 43.099998,
        "volume": 142112
      },
      {
        "date": "2025-11-07",
        "close": 45.25,
        "volume": 297070
      },
      {
        "date": "2025-11-14",
        "close": 45.849998,
        "volume": 311163
      },
      {
        "date": "2025-11-21",
        "close": 44.75,
        "volume": 292055
      },
      {
        "date": "2025-11-28",
        "close": 45.75,
        "volume": 246353
      },
      {
        "date": "2025-12-05",
        "close": 45.200001,
        "volume": 121037
      },
      {
        "date": "2025-12-12",
        "close": 44.599998,
        "volume": 141160
      },
      {
        "date": "2025-12-19",
        "close": 44.299999,
        "volume": 141043
      },
      {
        "date": "2025-12-26",
        "close": 44.299999,
        "volume": 116000
      },
      {
        "date": "2026-01-02",
        "close": 43.799999,
        "volume": 134005
      },
      {
        "date": "2026-01-09",
        "close": 42.049999,
        "volume": 275028
      },
      {
        "date": "2026-01-16",
        "close": 46.5,
        "volume": 732274
      },
      {
        "date": "2026-01-23",
        "close": 43.5,
        "volume": 763191
      },
      {
        "date": "2026-01-30",
        "close": 42.700001,
        "volume": 413000
      },
      {
        "date": "2026-02-06",
        "close": 41.900002,
        "volume": 211069
      },
      {
        "date": "2026-02-13",
        "close": 43.049999,
        "volume": 218000
      },
      {
        "date": "2026-02-27",
        "close": 44.200001,
        "volume": 296033
      },
      {
        "date": "2026-03-06",
        "close": 42.150002,
        "volume": 313200
      },
      {
        "date": "2026-03-13",
        "close": 41.25,
        "volume": 258201
      },
      {
        "date": "2026-03-20",
        "close": 41.349998,
        "volume": 258000
      },
      {
        "date": "2026-03-27",
        "close": 41.25,
        "volume": 203000
      },
      {
        "date": "2026-04-03",
        "close": 40.400002,
        "volume": 165151
      },
      {
        "date": "2026-04-10",
        "close": 41.549999,
        "volume": 180120
      },
      {
        "date": "2026-04-17",
        "close": 41.0,
        "volume": 487210
      },
      {
        "date": "2026-04-24",
        "close": 42.700001,
        "volume": 439069
      },
      {
        "date": "2026-05-01",
        "close": 41.0,
        "volume": 246044
      },
      {
        "date": "2026-05-08",
        "close": 41.599998,
        "volume": 778171
      },
      {
        "date": "2026-05-15",
        "close": 39.700001,
        "volume": 1352024
      },
      {
        "date": "2026-05-22",
        "close": 40.700001,
        "volume": 515014
      },
      {
        "date": "2026-05-29",
        "close": 45.599998,
        "volume": 2928070
      },
      {
        "date": "2026-06-05",
        "close": 43.5,
        "volume": 1392566
      },
      {
        "date": "2026-06-12",
        "close": 44.799999,
        "volume": 820448
      },
      {
        "date": "2026-06-19",
        "close": 43.950001,
        "volume": 1142024
      },
      {
        "date": "2026-06-26",
        "close": 43.400002,
        "volume": 692017
      },
      {
        "date": "2026-07-03",
        "close": 44.75,
        "volume": 392000
      },
      {
        "date": "2026-07-10",
        "close": 44.799999,
        "volume": 546400
      },
      {
        "date": "2026-07-17",
        "close": 43.400002,
        "volume": 523005
      },
      {
        "date": "2026-07-24",
        "close": 44.349998,
        "volume": 412022
      },
      {
        "date": "2026-07-31",
        "close": 44.150002,
        "volume": 440227
      },
      {
        "date": "2026-08-07",
        "close": 45.0,
        "volume": 529020
      }
    ],
    "sharemaestro_context": {
      "trend": 42.875,
      "fair_value": 50.548332,
      "market_activity": 14.649391,
      "market_dynamics": 0.66325,
      "relative_strength": -24.803225
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.048246,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.048246,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.07281,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.066627,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.135381,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.131219,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.183296,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.260362,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.048349
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-05-21",
        "tenure": "Developing",
        "return": -0.093976
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": -0.00509
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.752975
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.003407
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.001681
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.159829
      }
    ]
  }
}