{
  "ticker": {
    "uuid": "c15851ba-31e2-421f-9a7e-3d37b6734d64",
    "symbol": "KSM-F225",
    "name": "KSM Mutual Funds Ltd. - KSM ETF (Stock Market)",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 122.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9014.0,
    "boundary_margin": -0.986399,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.38779,
    "volatility_stability": 1.9381,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.033123,
      "interruption": 0.073555,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.979,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-10-11",
        "close": 7965.0,
        "direction_boundary": 6121.0,
        "core_momentum": 0.301258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294468
      },
      {
        "date": "2024-10-18",
        "close": 8119.0,
        "direction_boundary": 6030.0,
        "core_momentum": 0.346434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290997
      },
      {
        "date": "2024-10-25",
        "close": 8025.0,
        "direction_boundary": 5787.0,
        "core_momentum": 0.386729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291052
      },
      {
        "date": "2024-11-01",
        "close": 7802.0,
        "direction_boundary": 6019.0,
        "core_momentum": 0.296229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294393
      },
      {
        "date": "2024-11-08",
        "close": 8143.0,
        "direction_boundary": 6271.0,
        "core_momentum": 0.298517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294237
      },
      {
        "date": "2024-11-15",
        "close": 8172.0,
        "direction_boundary": 6504.0,
        "core_momentum": 0.256458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289211
      },
      {
        "date": "2024-11-22",
        "close": 7997.0,
        "direction_boundary": 6592.0,
        "core_momentum": 0.213137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29125
      },
      {
        "date": "2024-11-29",
        "close": 8093.0,
        "direction_boundary": 6626.0,
        "core_momentum": 0.221401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291102
      },
      {
        "date": "2024-12-06",
        "close": 8331.0,
        "direction_boundary": 6504.0,
        "core_momentum": 0.280904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292763
      },
      {
        "date": "2024-12-13",
        "close": 8273.0,
        "direction_boundary": 6807.0,
        "core_momentum": 0.215367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286221
      },
      {
        "date": "2024-12-20",
        "close": 8110.0,
        "direction_boundary": 6835.0,
        "core_momentum": 0.18654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285158
      },
      {
        "date": "2024-12-27",
        "close": 8300.0,
        "direction_boundary": 6885.0,
        "core_momentum": 0.205519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283425
      },
      {
        "date": "2025-01-03",
        "close": 8124.0,
        "direction_boundary": 6576.0,
        "core_momentum": 0.235401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282715
      },
      {
        "date": "2025-01-10",
        "close": 8093.0,
        "direction_boundary": 6786.0,
        "core_momentum": 0.192602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281091
      },
      {
        "date": "2025-01-17",
        "close": 8105.0,
        "direction_boundary": 6889.0,
        "core_momentum": 0.176513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280527
      },
      {
        "date": "2025-01-24",
        "close": 8302.0,
        "direction_boundary": 7275.0,
        "core_momentum": 0.141168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241792
      },
      {
        "date": "2025-01-31",
        "close": 7999.0,
        "direction_boundary": 7095.0,
        "core_momentum": 0.127414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245047
      },
      {
        "date": "2025-02-07",
        "close": 8107.0,
        "direction_boundary": 7305.0,
        "core_momentum": 0.109788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210152
      },
      {
        "date": "2025-02-14",
        "close": 8155.0,
        "direction_boundary": 7246.0,
        "core_momentum": 0.125449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18866
      },
      {
        "date": "2025-02-21",
        "close": 8365.0,
        "direction_boundary": 7251.0,
        "core_momentum": 0.153634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180619
      },
      {
        "date": "2025-02-28",
        "close": 7906.0,
        "direction_boundary": 7293.0,
        "core_momentum": 0.084053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194431
      },
      {
        "date": "2025-03-07",
        "close": 7485.0,
        "direction_boundary": 7327.0,
        "core_momentum": 0.021564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19156
      },
      {
        "date": "2025-03-14",
        "close": 7231.0,
        "direction_boundary": 7382.0,
        "core_momentum": -0.020455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186468
      },
      {
        "date": "2025-03-21",
        "close": 7349.0,
        "direction_boundary": 7467.0,
        "core_momentum": -0.015803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185506
      },
      {
        "date": "2025-03-28",
        "close": 7448.0,
        "direction_boundary": 7371.0,
        "core_momentum": 0.010446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18332
      },
      {
        "date": "2025-04-04",
        "close": 6853.0,
        "direction_boundary": 7372.0,
        "core_momentum": -0.070402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21478
      },
      {
        "date": "2025-04-11",
        "close": 6711.0,
        "direction_boundary": 7242.0,
        "core_momentum": -0.073322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214111
      },
      {
        "date": "2025-04-18",
        "close": 6963.0,
        "direction_boundary": 7025.0,
        "core_momentum": -0.008826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219705
      },
      {
        "date": "2025-04-25",
        "close": 6934.0,
        "direction_boundary": 6947.0,
        "core_momentum": -0.001871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219559
      },
      {
        "date": "2025-05-02",
        "close": 7096.0,
        "direction_boundary": 6903.0,
        "core_momentum": 0.027959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220533
      },
      {
        "date": "2025-05-09",
        "close": 7482.0,
        "direction_boundary": 7209.0,
        "core_momentum": 0.037869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225227
      },
      {
        "date": "2025-05-16",
        "close": 7966.0,
        "direction_boundary": 7520.0,
        "core_momentum": 0.059309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243025
      },
      {
        "date": "2025-05-23",
        "close": 7835.0,
        "direction_boundary": 7549.0,
        "core_momentum": 0.037886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242264
      },
      {
        "date": "2025-05-30",
        "close": 8063.0,
        "direction_boundary": 7483.0,
        "core_momentum": 0.077509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24512
      },
      {
        "date": "2025-06-06",
        "close": 8091.0,
        "direction_boundary": 7608.0,
        "core_momentum": 0.063486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241584
      },
      {
        "date": "2025-06-13",
        "close": 8176.0,
        "direction_boundary": 7974.0,
        "core_momentum": 0.025332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241948
      },
      {
        "date": "2025-06-20",
        "close": 8185.0,
        "direction_boundary": 8195.0,
        "core_momentum": -0.00122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240319
      },
      {
        "date": "2025-06-27",
        "close": 8543.0,
        "direction_boundary": 7945.0,
        "core_momentum": 0.075267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245537
      },
      {
        "date": "2025-07-04",
        "close": 8726.0,
        "direction_boundary": 8163.0,
        "core_momentum": 0.06897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244825
      },
      {
        "date": "2025-07-11",
        "close": 8777.0,
        "direction_boundary": 8336.0,
        "core_momentum": 0.052903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244672
      },
      {
        "date": "2025-07-18",
        "close": 8846.0,
        "direction_boundary": 8223.0,
        "core_momentum": 0.075763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244746
      },
      {
        "date": "2025-07-25",
        "close": 8874.0,
        "direction_boundary": 7432.0,
        "core_momentum": 0.194026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242928
      },
      {
        "date": "2025-08-01",
        "close": 9133.0,
        "direction_boundary": 7670.0,
        "core_momentum": 0.190743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238525
      },
      {
        "date": "2025-08-08",
        "close": 9014.0,
        "direction_boundary": 7037.0,
        "core_momentum": 0.280944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239511
      },
      {
        "date": "2025-08-15",
        "close": 9116.0,
        "direction_boundary": 7545.0,
        "core_momentum": 0.208217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239707
      },
      {
        "date": "2025-08-22",
        "close": 8805.0,
        "direction_boundary": 7911.0,
        "core_momentum": 0.113007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243575
      },
      {
        "date": "2025-08-29",
        "close": 8967.0,
        "direction_boundary": 7706.0,
        "core_momentum": 0.163639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229361
      },
      {
        "date": "2025-09-05",
        "close": 8837.0,
        "direction_boundary": 7261.0,
        "core_momentum": 0.21705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214809
      },
      {
        "date": "2025-09-12",
        "close": 9200.0,
        "direction_boundary": 7601.0,
        "core_momentum": 0.210367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211329
      },
      {
        "date": "2025-09-19",
        "close": 9290.0,
        "direction_boundary": 7759.0,
        "core_momentum": 0.197319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211095
      },
      {
        "date": "2025-09-26",
        "close": 9314.0,
        "direction_boundary": 7941.0,
        "core_momentum": 0.1729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21118
      },
      {
        "date": "2025-10-03",
        "close": 9494.0,
        "direction_boundary": 7860.0,
        "core_momentum": 0.207888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164733
      },
      {
        "date": "2025-10-10",
        "close": 9843.0,
        "direction_boundary": 7965.0,
        "core_momentum": 0.235782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160486
      },
      {
        "date": "2025-10-17",
        "close": 9700.0,
        "direction_boundary": 8119.0,
        "core_momentum": 0.194728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162163
      },
      {
        "date": "2025-10-24",
        "close": 9710.0,
        "direction_boundary": 8025.0,
        "core_momentum": 0.209969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161235
      },
      {
        "date": "2025-10-31",
        "close": 10210.0,
        "direction_boundary": 7802.0,
        "core_momentum": 0.308639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168852
      },
      {
        "date": "2025-11-07",
        "close": 9950.0,
        "direction_boundary": 8143.0,
        "core_momentum": 0.221908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167815
      },
      {
        "date": "2025-11-14",
        "close": 9922.0,
        "direction_boundary": 8172.0,
        "core_momentum": 0.214146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151203
      },
      {
        "date": "2025-11-21",
        "close": 9400.0,
        "direction_boundary": 7997.0,
        "core_momentum": 0.175441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171206
      },
      {
        "date": "2025-11-28",
        "close": 9484.0,
        "direction_boundary": 8093.0,
        "core_momentum": 0.171877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16837
      },
      {
        "date": "2025-12-05",
        "close": 9800.0,
        "direction_boundary": 8331.0,
        "core_momentum": 0.176329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172265
      },
      {
        "date": "2025-12-12",
        "close": 9879.0,
        "direction_boundary": 8273.0,
        "core_momentum": 0.194125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172211
      },
      {
        "date": "2025-12-19",
        "close": 9520.0,
        "direction_boundary": 8110.0,
        "core_momentum": 0.173859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182736
      },
      {
        "date": "2025-12-26",
        "close": 9806.0,
        "direction_boundary": 8300.0,
        "core_momentum": 0.181446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17825
      },
      {
        "date": "2026-01-02",
        "close": 9767.0,
        "direction_boundary": 8124.0,
        "core_momentum": 0.20224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177177
      },
      {
        "date": "2026-01-09",
        "close": 9780.0,
        "direction_boundary": 8093.0,
        "core_momentum": 0.208452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177211
      },
      {
        "date": "2026-01-16",
        "close": 9760.0,
        "direction_boundary": 8105.0,
        "core_momentum": 0.204195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177331
      },
      {
        "date": "2026-01-23",
        "close": 9750.0,
        "direction_boundary": 8302.0,
        "core_momentum": 0.174416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177456
      },
      {
        "date": "2026-01-30",
        "close": 9790.0,
        "direction_boundary": 7999.0,
        "core_momentum": 0.223903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173722
      },
      {
        "date": "2026-02-06",
        "close": 9211.0,
        "direction_boundary": 8107.0,
        "core_momentum": 0.136179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193916
      },
      {
        "date": "2026-02-13",
        "close": 9585.0,
        "direction_boundary": 8155.0,
        "core_momentum": 0.175353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2009
      },
      {
        "date": "2026-02-20",
        "close": 9443.0,
        "direction_boundary": 8365.0,
        "core_momentum": 0.12887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195484
      },
      {
        "date": "2026-02-27",
        "close": 9460.0,
        "direction_boundary": 7906.0,
        "core_momentum": 0.19656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194195
      },
      {
        "date": "2026-03-06",
        "close": 9445.0,
        "direction_boundary": 7485.0,
        "core_momentum": 0.261857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192795
      },
      {
        "date": "2026-03-13",
        "close": 9185.0,
        "direction_boundary": 7231.0,
        "core_momentum": 0.270225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189282
      },
      {
        "date": "2026-03-20",
        "close": 9188.0,
        "direction_boundary": 7349.0,
        "core_momentum": 0.250238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188757
      },
      {
        "date": "2026-03-27",
        "close": 8921.0,
        "direction_boundary": 7448.0,
        "core_momentum": 0.197771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192929
      },
      {
        "date": "2026-04-03",
        "close": 9010.0,
        "direction_boundary": 6853.0,
        "core_momentum": 0.314753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191359
      },
      {
        "date": "2026-04-10",
        "close": 9176.0,
        "direction_boundary": 6711.0,
        "core_momentum": 0.367307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185769
      },
      {
        "date": "2026-04-17",
        "close": 10200.0,
        "direction_boundary": 6963.0,
        "core_momentum": 0.464886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238017
      },
      {
        "date": "2026-04-24",
        "close": 10510.0,
        "direction_boundary": 6934.0,
        "core_momentum": 0.51572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241153
      },
      {
        "date": "2026-05-01",
        "close": 10570.0,
        "direction_boundary": 7096.0,
        "core_momentum": 0.489572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231445
      },
      {
        "date": "2026-05-08",
        "close": 11400.0,
        "direction_boundary": 7482.0,
        "core_momentum": 0.523657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249667
      },
      {
        "date": "2026-05-15",
        "close": 11840.0,
        "direction_boundary": 7966.0,
        "core_momentum": 0.486317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253391
      },
      {
        "date": "2026-05-22",
        "close": 11640.0,
        "direction_boundary": 7835.0,
        "core_momentum": 0.485641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240488
      },
      {
        "date": "2026-05-29",
        "close": 12500.0,
        "direction_boundary": 8063.0,
        "core_momentum": 0.550291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255905
      },
      {
        "date": "2026-06-05",
        "close": 126.8,
        "direction_boundary": 8091.0,
        "core_momentum": -0.984328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.384944
      },
      {
        "date": "2026-06-12",
        "close": 121.4,
        "direction_boundary": 8176.0,
        "core_momentum": -0.985152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.382514
      },
      {
        "date": "2026-06-19",
        "close": 125.1,
        "direction_boundary": 8185.0,
        "core_momentum": -0.984716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.385967
      },
      {
        "date": "2026-06-26",
        "close": 120.1,
        "direction_boundary": 8543.0,
        "core_momentum": -0.985942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.382386
      },
      {
        "date": "2026-07-03",
        "close": 120.7,
        "direction_boundary": 8726.0,
        "core_momentum": -0.986168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.382863
      },
      {
        "date": "2026-07-10",
        "close": 122.5,
        "direction_boundary": 8777.0,
        "core_momentum": -0.986043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.383609
      },
      {
        "date": "2026-07-17",
        "close": 114.2,
        "direction_boundary": 8846.0,
        "core_momentum": -0.98709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.380756
      },
      {
        "date": "2026-07-24",
        "close": 118.1,
        "direction_boundary": 8874.0,
        "core_momentum": -0.986691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.382781
      },
      {
        "date": "2026-07-31",
        "close": 115.5,
        "direction_boundary": 9133.0,
        "core_momentum": -0.987354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.38145
      },
      {
        "date": "2026-08-07",
        "close": 122.6,
        "direction_boundary": 9014.0,
        "core_momentum": -0.986399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.38779
      }
    ],
    "price_history": [
      {
        "date": "2023-10-13",
        "close": 6121.0,
        "volume": 2379
      },
      {
        "date": "2023-10-20",
        "close": 6030.0,
        "volume": 476
      },
      {
        "date": "2023-10-27",
        "close": 5787.0,
        "volume": 2938
      },
      {
        "date": "2023-11-03",
        "close": 6019.0,
        "volume": 3654
      },
      {
        "date": "2023-11-10",
        "close": 6271.0,
        "volume": 3253
      },
      {
        "date": "2023-11-17",
        "close": 6504.0,
        "volume": 7426
      },
      {
        "date": "2023-11-24",
        "close": 6592.0,
        "volume": 12069
      },
      {
        "date": "2023-12-01",
        "close": 6626.0,
        "volume": 7745
      },
      {
        "date": "2023-12-08",
        "close": 6504.0,
        "volume": 671
      },
      {
        "date": "2023-12-15",
        "close": 6807.0,
        "volume": 29173
      },
      {
        "date": "2023-12-22",
        "close": 6835.0,
        "volume": 2793
      },
      {
        "date": "2023-12-29",
        "close": 6885.0,
        "volume": 5868
      },
      {
        "date": "2024-01-05",
        "close": 6576.0,
        "volume": 3281
      },
      {
        "date": "2024-01-12",
        "close": 6786.0,
        "volume": 4163
      },
      {
        "date": "2024-01-19",
        "close": 6889.0,
        "volume": 1755
      },
      {
        "date": "2024-01-26",
        "close": 7275.0,
        "volume": 3501
      },
      {
        "date": "2024-02-02",
        "close": 7095.0,
        "volume": 2774
      },
      {
        "date": "2024-02-09",
        "close": 7305.0,
        "volume": 7720
      },
      {
        "date": "2024-02-16",
        "close": 7246.0,
        "volume": 4564
      },
      {
        "date": "2024-02-23",
        "close": 7251.0,
        "volume": 13246
      },
      {
        "date": "2024-03-01",
        "close": 7293.0,
        "volume": 8647
      },
      {
        "date": "2024-03-08",
        "close": 7327.0,
        "volume": 1785
      },
      {
        "date": "2024-03-15",
        "close": 7382.0,
        "volume": 6189
      },
      {
        "date": "2024-03-22",
        "close": 7467.0,
        "volume": 4425
      },
      {
        "date": "2024-03-29",
        "close": 7371.0,
        "volume": 3978
      },
      {
        "date": "2024-04-05",
        "close": 7372.0,
        "volume": 7457
      },
      {
        "date": "2024-04-12",
        "close": 7242.0,
        "volume": 7679
      },
      {
        "date": "2024-04-19",
        "close": 7025.0,
        "volume": 4231
      },
      {
        "date": "2024-04-26",
        "close": 6947.0,
        "volume": 4991
      },
      {
        "date": "2024-05-03",
        "close": 6903.0,
        "volume": 1582
      },
      {
        "date": "2024-05-10",
        "close": 7209.0,
        "volume": 5965
      },
      {
        "date": "2024-05-17",
        "close": 7520.0,
        "volume": 1344
      },
      {
        "date": "2024-05-24",
        "close": 7549.0,
        "volume": 8397
      },
      {
        "date": "2024-05-31",
        "close": 7483.0,
        "volume": 2174
      },
      {
        "date": "2024-06-07",
        "close": 7608.0,
        "volume": 7845
      },
      {
        "date": "2024-06-14",
        "close": 7974.0,
        "volume": 14890
      },
      {
        "date": "2024-06-21",
        "close": 8195.0,
        "volume": 13980
      },
      {
        "date": "2024-06-28",
        "close": 7945.0,
        "volume": 1245
      },
      {
        "date": "2024-07-05",
        "close": 8163.0,
        "volume": 8944
      },
      {
        "date": "2024-07-12",
        "close": 8336.0,
        "volume": 6395
      },
      {
        "date": "2024-07-19",
        "close": 8223.0,
        "volume": 3050
      },
      {
        "date": "2024-07-26",
        "close": 7432.0,
        "volume": 13280
      },
      {
        "date": "2024-08-02",
        "close": 7670.0,
        "volume": 18512
      },
      {
        "date": "2024-08-09",
        "close": 7037.0,
        "volume": 36567
      },
      {
        "date": "2024-08-16",
        "close": 7545.0,
        "volume": 9009
      },
      {
        "date": "2024-08-23",
        "close": 7911.0,
        "volume": 1691
      },
      {
        "date": "2024-08-30",
        "close": 7706.0,
        "volume": 13200
      },
      {
        "date": "2024-09-06",
        "close": 7261.0,
        "volume": 1737
      },
      {
        "date": "2024-09-13",
        "close": 7601.0,
        "volume": 1694
      },
      {
        "date": "2024-09-20",
        "close": 7759.0,
        "volume": 3778
      },
      {
        "date": "2024-09-27",
        "close": 7941.0,
        "volume": 10706
      },
      {
        "date": "2024-10-04",
        "close": 7860.0,
        "volume": 7329
      },
      {
        "date": "2024-10-11",
        "close": 7965.0,
        "volume": 10234
      },
      {
        "date": "2024-10-18",
        "close": 8119.0,
        "volume": 252
      },
      {
        "date": "2024-10-25",
        "close": 8025.0,
        "volume": 8055
      },
      {
        "date": "2024-11-01",
        "close": 7802.0,
        "volume": 11335
      },
      {
        "date": "2024-11-08",
        "close": 8143.0,
        "volume": 1335
      },
      {
        "date": "2024-11-15",
        "close": 8172.0,
        "volume": 2522
      },
      {
        "date": "2024-11-22",
        "close": 7997.0,
        "volume": 5342
      },
      {
        "date": "2024-11-29",
        "close": 8093.0,
        "volume": 6992
      },
      {
        "date": "2024-12-06",
        "close": 8331.0,
        "volume": 3645
      },
      {
        "date": "2024-12-13",
        "close": 8273.0,
        "volume": 3096
      },
      {
        "date": "2024-12-20",
        "close": 8110.0,
        "volume": 13582
      },
      {
        "date": "2024-12-27",
        "close": 8300.0,
        "volume": 14476
      },
      {
        "date": "2025-01-03",
        "close": 8124.0,
        "volume": 2597
      },
      {
        "date": "2025-01-10",
        "close": 8093.0,
        "volume": 9191
      },
      {
        "date": "2025-01-17",
        "close": 8105.0,
        "volume": 6956
      },
      {
        "date": "2025-01-24",
        "close": 8302.0,
        "volume": 7942
      },
      {
        "date": "2025-01-31",
        "close": 7999.0,
        "volume": 2560
      },
      {
        "date": "2025-02-07",
        "close": 8107.0,
        "volume": 8705
      },
      {
        "date": "2025-02-14",
        "close": 8155.0,
        "volume": 804
      },
      {
        "date": "2025-02-21",
        "close": 8365.0,
        "volume": 1934
      },
      {
        "date": "2025-02-28",
        "close": 7906.0,
        "volume": 5019
      },
      {
        "date": "2025-03-07",
        "close": 7485.0,
        "volume": 14597
      },
      {
        "date": "2025-03-14",
        "close": 7231.0,
        "volume": 15189
      },
      {
        "date": "2025-03-21",
        "close": 7349.0,
        "volume": 9847
      },
      {
        "date": "2025-03-28",
        "close": 7448.0,
        "volume": 2931
      },
      {
        "date": "2025-04-04",
        "close": 6853.0,
        "volume": 19762
      },
      {
        "date": "2025-04-11",
        "close": 6711.0,
        "volume": 34691
      },
      {
        "date": "2025-04-18",
        "close": 6963.0,
        "volume": 4330
      },
      {
        "date": "2025-04-25",
        "close": 6934.0,
        "volume": 56961
      },
      {
        "date": "2025-05-02",
        "close": 7096.0,
        "volume": 1542
      },
      {
        "date": "2025-05-09",
        "close": 7482.0,
        "volume": 2478
      },
      {
        "date": "2025-05-16",
        "close": 7966.0,
        "volume": 6950
      },
      {
        "date": "2025-05-23",
        "close": 7835.0,
        "volume": 7888
      },
      {
        "date": "2025-05-30",
        "close": 8063.0,
        "volume": 8815
      },
      {
        "date": "2025-06-06",
        "close": 8091.0,
        "volume": 1848
      },
      {
        "date": "2025-06-13",
        "close": 8176.0,
        "volume": 9158
      },
      {
        "date": "2025-06-20",
        "close": 8185.0,
        "volume": 3953
      },
      {
        "date": "2025-06-27",
        "close": 8543.0,
        "volume": 1428
      },
      {
        "date": "2025-07-04",
        "close": 8726.0,
        "volume": 9440
      },
      {
        "date": "2025-07-11",
        "close": 8777.0,
        "volume": 1987
      },
      {
        "date": "2025-07-18",
        "close": 8846.0,
        "volume": 7442
      },
      {
        "date": "2025-07-25",
        "close": 8874.0,
        "volume": 2694
      },
      {
        "date": "2025-08-01",
        "close": 9133.0,
        "volume": 12377
      },
      {
        "date": "2025-08-08",
        "close": 9014.0,
        "volume": 8721
      },
      {
        "date": "2025-08-15",
        "close": 9116.0,
        "volume": 7231
      },
      {
        "date": "2025-08-22",
        "close": 8805.0,
        "volume": 3188
      },
      {
        "date": "2025-08-29",
        "close": 8967.0,
        "volume": 103413
      },
      {
        "date": "2025-09-05",
        "close": 8837.0,
        "volume": 1045
      },
      {
        "date": "2025-09-12",
        "close": 9200.0,
        "volume": 13136
      },
      {
        "date": "2025-09-19",
        "close": 9290.0,
        "volume": 3790
      },
      {
        "date": "2025-09-26",
        "close": 9314.0,
        "volume": 2649
      },
      {
        "date": "2025-10-03",
        "close": 9494.0,
        "volume": 3514
      },
      {
        "date": "2025-10-10",
        "close": 9843.0,
        "volume": 255
      },
      {
        "date": "2025-10-17",
        "close": 9700.0,
        "volume": 3223
      },
      {
        "date": "2025-10-24",
        "close": 9710.0,
        "volume": 1792
      },
      {
        "date": "2025-10-31",
        "close": 10210.0,
        "volume": 12981
      },
      {
        "date": "2025-11-07",
        "close": 9950.0,
        "volume": 2475
      },
      {
        "date": "2025-11-14",
        "close": 9922.0,
        "volume": 4243
      },
      {
        "date": "2025-11-21",
        "close": 9400.0,
        "volume": 8489
      },
      {
        "date": "2025-11-28",
        "close": 9484.0,
        "volume": 1138
      },
      {
        "date": "2025-12-05",
        "close": 9800.0,
        "volume": 5770
      },
      {
        "date": "2025-12-12",
        "close": 9879.0,
        "volume": 7202
      },
      {
        "date": "2025-12-19",
        "close": 9520.0,
        "volume": 72134
      },
      {
        "date": "2025-12-26",
        "close": 9806.0,
        "volume": 37809
      },
      {
        "date": "2026-01-02",
        "close": 9767.0,
        "volume": 4262
      },
      {
        "date": "2026-01-09",
        "close": 9780.0,
        "volume": 12132
      },
      {
        "date": "2026-01-16",
        "close": 9760.0,
        "volume": 10607
      },
      {
        "date": "2026-01-23",
        "close": 9750.0,
        "volume": 3462
      },
      {
        "date": "2026-01-30",
        "close": 9790.0,
        "volume": 6738
      },
      {
        "date": "2026-02-06",
        "close": 9211.0,
        "volume": 22885
      },
      {
        "date": "2026-02-13",
        "close": 9585.0,
        "volume": 28052
      },
      {
        "date": "2026-02-20",
        "close": 9443.0,
        "volume": 9678
      },
      {
        "date": "2026-02-27",
        "close": 9460.0,
        "volume": 16805
      },
      {
        "date": "2026-03-06",
        "close": 9445.0,
        "volume": 12438
      },
      {
        "date": "2026-03-13",
        "close": 9185.0,
        "volume": 13413
      },
      {
        "date": "2026-03-20",
        "close": 9188.0,
        "volume": 18275
      },
      {
        "date": "2026-03-27",
        "close": 8921.0,
        "volume": 23732
      },
      {
        "date": "2026-04-03",
        "close": 9010.0,
        "volume": 5575
      },
      {
        "date": "2026-04-10",
        "close": 9176.0,
        "volume": 301
      },
      {
        "date": "2026-04-17",
        "close": 10200.0,
        "volume": 5029
      },
      {
        "date": "2026-04-24",
        "close": 10510.0,
        "volume": 5296
      },
      {
        "date": "2026-05-01",
        "close": 10570.0,
        "volume": 47455
      },
      {
        "date": "2026-05-08",
        "close": 11400.0,
        "volume": 15710
      },
      {
        "date": "2026-05-15",
        "close": 11840.0,
        "volume": 5959
      },
      {
        "date": "2026-05-22",
        "close": 11640.0,
        "volume": 8247
      },
      {
        "date": "2026-05-29",
        "close": 12500.0,
        "volume": 24393
      },
      {
        "date": "2026-06-05",
        "close": 126.8,
        "volume": 157
      },
      {
        "date": "2026-06-12",
        "close": 121.4,
        "volume": 1861
      },
      {
        "date": "2026-06-19",
        "close": 125.1,
        "volume": 5933
      },
      {
        "date": "2026-06-26",
        "close": 120.1,
        "volume": 561
      },
      {
        "date": "2026-07-03",
        "close": 120.7,
        "volume": 94
      },
      {
        "date": "2026-07-10",
        "close": 122.5,
        "volume": 8444
      },
      {
        "date": "2026-07-17",
        "close": 114.2,
        "volume": 14753
      },
      {
        "date": "2026-07-24",
        "close": 118.1,
        "volume": 8764
      },
      {
        "date": "2026-07-31",
        "close": 115.5,
        "volume": 58993
      },
      {
        "date": "2026-08-07",
        "close": 122.6,
        "volume": 30102
      }
    ],
    "sharemaestro_context": {
      "trend": 6726.366667,
      "fair_value": 7699.412162,
      "market_activity": -34.420713,
      "market_dynamics": -0.716201,
      "relative_strength": -98.622201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.045595,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.051943,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.130687,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.110829,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.2723,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.201882,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.270225,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.07306,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.060264
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.016319
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.01182
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.152198
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.463186
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.033123
      }
    ]
  }
}