{
  "ticker": {
    "uuid": "c159e6d7-c96c-4a79-8b30-dd72bdfd003d",
    "symbol": "3712",
    "name": "Information Planning CO., LTD.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 985.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1075.883179,
    "boundary_margin": -0.084473,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.340364,
    "volatility_stability": 1.1986,
    "risk_context": 0.2938,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.33,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 525.241516,
        "direction_boundary": 589.689941,
        "core_momentum": -0.109292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07981
      },
      {
        "date": "2023-08-25",
        "close": 524.496704,
        "direction_boundary": 631.293823,
        "core_momentum": -0.169172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079789
      },
      {
        "date": "2023-09-01",
        "close": 536.412842,
        "direction_boundary": 657.522339,
        "core_momentum": -0.184191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086146
      },
      {
        "date": "2023-09-08",
        "close": 542.37085,
        "direction_boundary": 614.109619,
        "core_momentum": -0.116818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087278
      },
      {
        "date": "2023-09-15",
        "close": 534.923279,
        "direction_boundary": 632.198303,
        "core_momentum": -0.153868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078381
      },
      {
        "date": "2023-09-22",
        "close": 547.770386,
        "direction_boundary": 605.969788,
        "core_momentum": -0.096043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084506
      },
      {
        "date": "2023-09-29",
        "close": 550.938782,
        "direction_boundary": 626.819519,
        "core_momentum": -0.121057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079406
      },
      {
        "date": "2023-10-06",
        "close": 559.082642,
        "direction_boundary": 577.333801,
        "core_momentum": -0.031613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081576
      },
      {
        "date": "2023-10-13",
        "close": 553.969055,
        "direction_boundary": 569.086243,
        "core_momentum": -0.026564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082429
      },
      {
        "date": "2023-10-20",
        "close": 583.324707,
        "direction_boundary": 560.838501,
        "core_momentum": 0.040094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107609
      },
      {
        "date": "2023-10-27",
        "close": 583.324707,
        "direction_boundary": 563.587708,
        "core_momentum": 0.03502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107661
      },
      {
        "date": "2023-11-03",
        "close": 577.642883,
        "direction_boundary": 559.92218,
        "core_momentum": 0.031649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108261
      },
      {
        "date": "2023-11-10",
        "close": 606.051636,
        "direction_boundary": 541.044312,
        "core_momentum": 0.120152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119432
      },
      {
        "date": "2023-11-17",
        "close": 629.725586,
        "direction_boundary": 532.246765,
        "core_momentum": 0.183146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125365
      },
      {
        "date": "2023-11-24",
        "close": 635.407288,
        "direction_boundary": 565.420593,
        "core_momentum": 0.123778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124547
      },
      {
        "date": "2023-12-01",
        "close": 624.990784,
        "direction_boundary": 547.092529,
        "core_momentum": 0.142386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128861
      },
      {
        "date": "2023-12-08",
        "close": 642.03595,
        "direction_boundary": 548.008911,
        "core_momentum": 0.171579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131649
      },
      {
        "date": "2023-12-15",
        "close": 630.672485,
        "direction_boundary": 545.809509,
        "core_momentum": 0.155481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136446
      },
      {
        "date": "2023-12-22",
        "close": 670.444641,
        "direction_boundary": 542.510559,
        "core_momentum": 0.235819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15498
      },
      {
        "date": "2023-12-29",
        "close": 659.081177,
        "direction_boundary": 556.256531,
        "core_momentum": 0.184851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158611
      },
      {
        "date": "2024-01-05",
        "close": 666.65686,
        "direction_boundary": 548.1922,
        "core_momentum": 0.216101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158377
      },
      {
        "date": "2024-01-12",
        "close": 660.028198,
        "direction_boundary": 542.693726,
        "core_momentum": 0.216208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160173
      },
      {
        "date": "2024-01-19",
        "close": 673.285583,
        "direction_boundary": 554.423767,
        "core_momentum": 0.214388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159776
      },
      {
        "date": "2024-01-26",
        "close": 706.428955,
        "direction_boundary": 553.507263,
        "core_momentum": 0.276278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165746
      },
      {
        "date": "2024-02-02",
        "close": 759.458557,
        "direction_boundary": 544.343323,
        "core_momentum": 0.395183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186228
      },
      {
        "date": "2024-02-09",
        "close": 712.110718,
        "direction_boundary": 540.677795,
        "core_momentum": 0.31707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214026
      },
      {
        "date": "2024-02-16",
        "close": 690.33075,
        "direction_boundary": 538.844849,
        "core_momentum": 0.281131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219501
      },
      {
        "date": "2024-02-23",
        "close": 726.315002,
        "direction_boundary": 539.028198,
        "core_momentum": 0.347453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225686
      },
      {
        "date": "2024-03-01",
        "close": 728.208923,
        "direction_boundary": 540.127808,
        "core_momentum": 0.348216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225617
      },
      {
        "date": "2024-03-08",
        "close": 749.041992,
        "direction_boundary": 537.56189,
        "core_momentum": 0.393406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226761
      },
      {
        "date": "2024-03-15",
        "close": 732.943726,
        "direction_boundary": 521.616516,
        "core_momentum": 0.405139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228844
      },
      {
        "date": "2024-03-22",
        "close": 759.458557,
        "direction_boundary": 522.349609,
        "core_momentum": 0.453928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230621
      },
      {
        "date": "2024-03-29",
        "close": 802.256042,
        "direction_boundary": 534.178528,
        "core_momentum": 0.50185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237654
      },
      {
        "date": "2024-04-05",
        "close": 769.667297,
        "direction_boundary": 534.737122,
        "core_momentum": 0.439338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249984
      },
      {
        "date": "2024-04-12",
        "close": 741.871155,
        "direction_boundary": 531.944275,
        "core_momentum": 0.394641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257541
      },
      {
        "date": "2024-04-19",
        "close": 716.950439,
        "direction_boundary": 536.226624,
        "core_momentum": 0.337029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258107
      },
      {
        "date": "2024-04-26",
        "close": 735.161743,
        "direction_boundary": 539.01947,
        "core_momentum": 0.363887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258908
      },
      {
        "date": "2024-05-03",
        "close": 751.456116,
        "direction_boundary": 535.295654,
        "core_momentum": 0.403815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258064
      },
      {
        "date": "2024-05-10",
        "close": 728.452393,
        "direction_boundary": 524.124329,
        "core_momentum": 0.389847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258148
      },
      {
        "date": "2024-05-17",
        "close": 695.863647,
        "direction_boundary": 518.724792,
        "core_momentum": 0.341489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264062
      },
      {
        "date": "2024-05-24",
        "close": 726.535339,
        "direction_boundary": 517.421448,
        "core_momentum": 0.404146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269581
      },
      {
        "date": "2024-05-31",
        "close": 716.950439,
        "direction_boundary": 518.352356,
        "core_momentum": 0.383133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269096
      },
      {
        "date": "2024-06-07",
        "close": 723.659851,
        "direction_boundary": 520.772888,
        "core_momentum": 0.389588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267368
      },
      {
        "date": "2024-06-14",
        "close": 745.7052,
        "direction_boundary": 525.427612,
        "core_momentum": 0.419235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267566
      },
      {
        "date": "2024-06-21",
        "close": 739.954224,
        "direction_boundary": 524.496704,
        "core_momentum": 0.410789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256208
      },
      {
        "date": "2024-06-28",
        "close": 798.422058,
        "direction_boundary": 523.565735,
        "core_momentum": 0.52497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273027
      },
      {
        "date": "2024-07-05",
        "close": 818.550354,
        "direction_boundary": 524.868958,
        "core_momentum": 0.559533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274064
      },
      {
        "date": "2024-07-12",
        "close": 817.591858,
        "direction_boundary": 525.055176,
        "core_momentum": 0.557154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273184
      },
      {
        "date": "2024-07-19",
        "close": 857.84845,
        "direction_boundary": 536.971436,
        "core_momentum": 0.597568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278334
      },
      {
        "date": "2024-07-26",
        "close": 843.471069,
        "direction_boundary": 530.454712,
        "core_momentum": 0.590091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274808
      },
      {
        "date": "2024-08-02",
        "close": 814.716431,
        "direction_boundary": 535.109375,
        "core_momentum": 0.522523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263601
      },
      {
        "date": "2024-08-09",
        "close": 760.082458,
        "direction_boundary": 532.130432,
        "core_momentum": 0.428376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266246
      },
      {
        "date": "2024-08-16",
        "close": 728.452393,
        "direction_boundary": 525.241516,
        "core_momentum": 0.38689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269583
      },
      {
        "date": "2024-08-23",
        "close": 785.003174,
        "direction_boundary": 524.496704,
        "core_momentum": 0.496679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280087
      },
      {
        "date": "2024-08-30",
        "close": 812.799438,
        "direction_boundary": 536.412842,
        "core_momentum": 0.51525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283535
      },
      {
        "date": "2024-09-06",
        "close": 814.716431,
        "direction_boundary": 542.37085,
        "core_momentum": 0.502139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281421
      },
      {
        "date": "2024-09-13",
        "close": 808.965393,
        "direction_boundary": 534.923279,
        "core_momentum": 0.512302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27955
      },
      {
        "date": "2024-09-20",
        "close": 819.50885,
        "direction_boundary": 547.770386,
        "core_momentum": 0.496081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276155
      },
      {
        "date": "2024-09-27",
        "close": 879.259155,
        "direction_boundary": 550.938782,
        "core_momentum": 0.595929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282763
      },
      {
        "date": "2024-10-04",
        "close": 840.439758,
        "direction_boundary": 559.082642,
        "core_momentum": 0.503248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283979
      },
      {
        "date": "2024-10-11",
        "close": 788.033508,
        "direction_boundary": 553.969055,
        "core_momentum": 0.422523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294184
      },
      {
        "date": "2024-10-18",
        "close": 789.974487,
        "direction_boundary": 583.324707,
        "core_momentum": 0.354262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289444
      },
      {
        "date": "2024-10-25",
        "close": 794.826904,
        "direction_boundary": 583.324707,
        "core_momentum": 0.362581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287836
      },
      {
        "date": "2024-11-01",
        "close": 873.436157,
        "direction_boundary": 577.642883,
        "core_momentum": 0.512069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313696
      },
      {
        "date": "2024-11-08",
        "close": 814.236633,
        "direction_boundary": 606.051636,
        "core_momentum": 0.34351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327278
      },
      {
        "date": "2024-11-15",
        "close": 800.649841,
        "direction_boundary": 629.725586,
        "core_momentum": 0.271427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320823
      },
      {
        "date": "2024-11-22",
        "close": 819.088989,
        "direction_boundary": 635.407288,
        "core_momentum": 0.289077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317255
      },
      {
        "date": "2024-11-29",
        "close": 822.971008,
        "direction_boundary": 624.990784,
        "core_momentum": 0.316773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316205
      },
      {
        "date": "2024-12-06",
        "close": 806.472778,
        "direction_boundary": 642.03595,
        "core_momentum": 0.256118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318108
      },
      {
        "date": "2024-12-13",
        "close": 817.148071,
        "direction_boundary": 630.672485,
        "core_momentum": 0.295677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316222
      },
      {
        "date": "2024-12-20",
        "close": 824.911987,
        "direction_boundary": 670.444641,
        "core_momentum": 0.230395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315897
      },
      {
        "date": "2024-12-27",
        "close": 825.882385,
        "direction_boundary": 659.081177,
        "core_momentum": 0.253081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298408
      },
      {
        "date": "2025-01-03",
        "close": 826.852905,
        "direction_boundary": 666.65686,
        "core_momentum": 0.240298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296463
      },
      {
        "date": "2025-01-10",
        "close": 813.266174,
        "direction_boundary": 660.028198,
        "core_momentum": 0.232169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297393
      },
      {
        "date": "2025-01-17",
        "close": 816.177612,
        "direction_boundary": 673.285583,
        "core_momentum": 0.212231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289239
      },
      {
        "date": "2025-01-24",
        "close": 833.646301,
        "direction_boundary": 706.428955,
        "core_momentum": 0.180085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290112
      },
      {
        "date": "2025-01-31",
        "close": 827.823364,
        "direction_boundary": 759.458557,
        "core_momentum": 0.090018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286091
      },
      {
        "date": "2025-02-07",
        "close": 815.207153,
        "direction_boundary": 712.110718,
        "core_momentum": 0.144776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268934
      },
      {
        "date": "2025-02-14",
        "close": 856.937866,
        "direction_boundary": 690.33075,
        "core_momentum": 0.241344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268411
      },
      {
        "date": "2025-02-21",
        "close": 874.406616,
        "direction_boundary": 726.315002,
        "core_momentum": 0.203894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250627
      },
      {
        "date": "2025-02-28",
        "close": 863.731384,
        "direction_boundary": 728.208923,
        "core_momentum": 0.186104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247598
      },
      {
        "date": "2025-03-07",
        "close": 966.602661,
        "direction_boundary": 749.041992,
        "core_momentum": 0.290452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290954
      },
      {
        "date": "2025-03-14",
        "close": 982.130432,
        "direction_boundary": 732.943726,
        "core_momentum": 0.339981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290543
      },
      {
        "date": "2025-03-21",
        "close": 999.599182,
        "direction_boundary": 759.458557,
        "core_momentum": 0.3162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290793
      },
      {
        "date": "2025-03-28",
        "close": 1111.158081,
        "direction_boundary": 802.256042,
        "core_momentum": 0.385042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30962
      },
      {
        "date": "2025-04-04",
        "close": 912.24707,
        "direction_boundary": 769.667297,
        "core_momentum": 0.185249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41629
      },
      {
        "date": "2025-04-11",
        "close": 905.388062,
        "direction_boundary": 741.871155,
        "core_momentum": 0.220411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405161
      },
      {
        "date": "2025-04-18",
        "close": 907.347778,
        "direction_boundary": 716.950439,
        "core_momentum": 0.265566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405165
      },
      {
        "date": "2025-04-25",
        "close": 924.005371,
        "direction_boundary": 735.161743,
        "core_momentum": 0.256874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405558
      },
      {
        "date": "2025-05-02",
        "close": 969.078735,
        "direction_boundary": 751.456116,
        "core_momentum": 0.289601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39005
      },
      {
        "date": "2025-05-09",
        "close": 930.864319,
        "direction_boundary": 728.452393,
        "core_momentum": 0.277866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380758
      },
      {
        "date": "2025-05-16",
        "close": 995.534912,
        "direction_boundary": 695.863647,
        "core_momentum": 0.430647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388794
      },
      {
        "date": "2025-05-23",
        "close": 1021.011169,
        "direction_boundary": 726.535339,
        "core_momentum": 0.405315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388995
      },
      {
        "date": "2025-05-30",
        "close": 985.736328,
        "direction_boundary": 716.950439,
        "core_momentum": 0.374902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393668
      },
      {
        "date": "2025-06-06",
        "close": 989.655823,
        "direction_boundary": 723.659851,
        "core_momentum": 0.36757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39175
      },
      {
        "date": "2025-06-13",
        "close": 946.542053,
        "direction_boundary": 745.7052,
        "core_momentum": 0.269325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39831
      },
      {
        "date": "2025-06-20",
        "close": 995.534912,
        "direction_boundary": 739.954224,
        "core_momentum": 0.345401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403124
      },
      {
        "date": "2025-06-27",
        "close": 999.454346,
        "direction_boundary": 798.422058,
        "core_momentum": 0.251787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403059
      },
      {
        "date": "2025-07-04",
        "close": 979.857239,
        "direction_boundary": 818.550354,
        "core_momentum": 0.197064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404747
      },
      {
        "date": "2025-07-11",
        "close": 1003.373779,
        "direction_boundary": 817.591858,
        "core_momentum": 0.227231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404003
      },
      {
        "date": "2025-07-18",
        "close": 989.655823,
        "direction_boundary": 857.84845,
        "core_momentum": 0.153649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405104
      },
      {
        "date": "2025-07-25",
        "close": 995.534912,
        "direction_boundary": 843.471069,
        "core_momentum": 0.180283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40462
      },
      {
        "date": "2025-08-01",
        "close": 1038.64856,
        "direction_boundary": 814.716431,
        "core_momentum": 0.274859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407034
      },
      {
        "date": "2025-08-08",
        "close": 1075.883179,
        "direction_boundary": 760.082458,
        "core_momentum": 0.415482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407092
      },
      {
        "date": "2025-08-15",
        "close": 1064.125,
        "direction_boundary": 728.452393,
        "core_momentum": 0.460802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404099
      },
      {
        "date": "2025-08-22",
        "close": 1097.440186,
        "direction_boundary": 785.003174,
        "core_momentum": 0.398007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404992
      },
      {
        "date": "2025-08-29",
        "close": 1142.51355,
        "direction_boundary": 812.799438,
        "core_momentum": 0.405652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406089
      },
      {
        "date": "2025-09-05",
        "close": 1246.378418,
        "direction_boundary": 814.716431,
        "core_momentum": 0.529831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394682
      },
      {
        "date": "2025-09-12",
        "close": 1193.466064,
        "direction_boundary": 808.965393,
        "core_momentum": 0.475299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401347
      },
      {
        "date": "2025-09-19",
        "close": 1269.89502,
        "direction_boundary": 819.50885,
        "core_momentum": 0.549581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408263
      },
      {
        "date": "2025-09-26",
        "close": 1246.378418,
        "direction_boundary": 879.259155,
        "core_momentum": 0.417532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385202
      },
      {
        "date": "2025-10-03",
        "close": 1238.464844,
        "direction_boundary": 840.439758,
        "core_momentum": 0.473591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253917
      },
      {
        "date": "2025-10-10",
        "close": 1262.205444,
        "direction_boundary": 788.033508,
        "core_momentum": 0.601715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252545
      },
      {
        "date": "2025-10-17",
        "close": 1230.551392,
        "direction_boundary": 789.974487,
        "core_momentum": 0.55771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257701
      },
      {
        "date": "2025-10-24",
        "close": 1190.983765,
        "direction_boundary": 794.826904,
        "core_momentum": 0.498419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264708
      },
      {
        "date": "2025-10-31",
        "close": 1084.151367,
        "direction_boundary": 873.436157,
        "core_momentum": 0.241249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295272
      },
      {
        "date": "2025-11-07",
        "close": 1078.216187,
        "direction_boundary": 814.236633,
        "core_momentum": 0.324205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288645
      },
      {
        "date": "2025-11-14",
        "close": 1103.935181,
        "direction_boundary": 800.649841,
        "core_momentum": 0.378799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276123
      },
      {
        "date": "2025-11-21",
        "close": 1151.41626,
        "direction_boundary": 819.088989,
        "core_momentum": 0.405728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279686
      },
      {
        "date": "2025-11-28",
        "close": 1234.508179,
        "direction_boundary": 822.971008,
        "core_momentum": 0.500063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287538
      },
      {
        "date": "2025-12-05",
        "close": 1264.183838,
        "direction_boundary": 806.472778,
        "core_momentum": 0.567547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288201
      },
      {
        "date": "2025-12-12",
        "close": 1226.594604,
        "direction_boundary": 817.148071,
        "core_momentum": 0.501068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283474
      },
      {
        "date": "2025-12-19",
        "close": 1242.421631,
        "direction_boundary": 824.911987,
        "core_momentum": 0.506126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277462
      },
      {
        "date": "2025-12-26",
        "close": 1256.270264,
        "direction_boundary": 825.882385,
        "core_momentum": 0.521125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277403
      },
      {
        "date": "2026-01-02",
        "close": 1260.227051,
        "direction_boundary": 826.852905,
        "core_momentum": 0.524125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274481
      },
      {
        "date": "2026-01-09",
        "close": 1234.508179,
        "direction_boundary": 813.266174,
        "core_momentum": 0.517963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276822
      },
      {
        "date": "2026-01-16",
        "close": 1262.205444,
        "direction_boundary": 816.177612,
        "core_momentum": 0.546484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275663
      },
      {
        "date": "2026-01-23",
        "close": 1266.162231,
        "direction_boundary": 833.646301,
        "core_momentum": 0.518824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275759
      },
      {
        "date": "2026-01-30",
        "close": 1278.032471,
        "direction_boundary": 827.823364,
        "core_momentum": 0.543847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271591
      },
      {
        "date": "2026-02-06",
        "close": 1222.637817,
        "direction_boundary": 815.207153,
        "core_momentum": 0.499788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277955
      },
      {
        "date": "2026-02-13",
        "close": 1123.718994,
        "direction_boundary": 856.937866,
        "core_momentum": 0.311319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30378
      },
      {
        "date": "2026-02-20",
        "close": 1052.497314,
        "direction_boundary": 874.406616,
        "core_momentum": 0.20367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314722
      },
      {
        "date": "2026-02-27",
        "close": 1068.324341,
        "direction_boundary": 863.731384,
        "core_momentum": 0.236871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309908
      },
      {
        "date": "2026-03-06",
        "close": 1090.086548,
        "direction_boundary": 966.602661,
        "core_momentum": 0.12775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284043
      },
      {
        "date": "2026-03-13",
        "close": 1074.259521,
        "direction_boundary": 982.130432,
        "core_momentum": 0.093805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279058
      },
      {
        "date": "2026-03-20",
        "close": 1123.718994,
        "direction_boundary": 999.599182,
        "core_momentum": 0.12417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271884
      },
      {
        "date": "2026-03-27",
        "close": 1098.0,
        "direction_boundary": 1111.158081,
        "core_momentum": -0.011842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272413
      },
      {
        "date": "2026-04-03",
        "close": 1026.0,
        "direction_boundary": 912.24707,
        "core_momentum": 0.124695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286075
      },
      {
        "date": "2026-04-10",
        "close": 1062.0,
        "direction_boundary": 905.388062,
        "core_momentum": 0.172978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289701
      },
      {
        "date": "2026-04-17",
        "close": 1099.0,
        "direction_boundary": 907.347778,
        "core_momentum": 0.211222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293757
      },
      {
        "date": "2026-04-24",
        "close": 1095.0,
        "direction_boundary": 924.005371,
        "core_momentum": 0.185058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290902
      },
      {
        "date": "2026-05-01",
        "close": 1045.0,
        "direction_boundary": 969.078735,
        "core_momentum": 0.078344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267892
      },
      {
        "date": "2026-05-08",
        "close": 1039.0,
        "direction_boundary": 930.864319,
        "core_momentum": 0.116167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267901
      },
      {
        "date": "2026-05-15",
        "close": 1094.0,
        "direction_boundary": 995.534912,
        "core_momentum": 0.098907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275826
      },
      {
        "date": "2026-05-22",
        "close": 1012.0,
        "direction_boundary": 1021.011169,
        "core_momentum": -0.008826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288789
      },
      {
        "date": "2026-05-29",
        "close": 976.0,
        "direction_boundary": 985.736328,
        "core_momentum": -0.009877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270826
      },
      {
        "date": "2026-06-05",
        "close": 945.0,
        "direction_boundary": 989.655823,
        "core_momentum": -0.045123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268394
      },
      {
        "date": "2026-06-12",
        "close": 907.0,
        "direction_boundary": 946.542053,
        "core_momentum": -0.041775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270345
      },
      {
        "date": "2026-06-19",
        "close": 862.0,
        "direction_boundary": 995.534912,
        "core_momentum": -0.134134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273251
      },
      {
        "date": "2026-06-26",
        "close": 842.0,
        "direction_boundary": 999.454346,
        "core_momentum": -0.15754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271085
      },
      {
        "date": "2026-07-03",
        "close": 914.0,
        "direction_boundary": 979.857239,
        "core_momentum": -0.067211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302176
      },
      {
        "date": "2026-07-10",
        "close": 970.0,
        "direction_boundary": 1003.373779,
        "core_momentum": -0.033262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317799
      },
      {
        "date": "2026-07-17",
        "close": 1010.0,
        "direction_boundary": 989.655823,
        "core_momentum": 0.020557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322379
      },
      {
        "date": "2026-07-24",
        "close": 1013.0,
        "direction_boundary": 995.534912,
        "core_momentum": 0.017543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322367
      },
      {
        "date": "2026-07-31",
        "close": 1062.0,
        "direction_boundary": 1038.64856,
        "core_momentum": 0.022483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330756
      },
      {
        "date": "2026-08-07",
        "close": 985.0,
        "direction_boundary": 1075.883179,
        "core_momentum": -0.084473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340364
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 525.241516,
        "volume": 47500
      },
      {
        "date": "2023-08-25",
        "close": 524.496704,
        "volume": 34000
      },
      {
        "date": "2023-09-01",
        "close": 536.412842,
        "volume": 34000
      },
      {
        "date": "2023-09-08",
        "close": 542.37085,
        "volume": 60000
      },
      {
        "date": "2023-09-15",
        "close": 534.923279,
        "volume": 60000
      },
      {
        "date": "2023-09-22",
        "close": 547.770386,
        "volume": 79000
      },
      {
        "date": "2023-09-29",
        "close": 550.938782,
        "volume": 117000
      },
      {
        "date": "2023-10-06",
        "close": 559.082642,
        "volume": 83500
      },
      {
        "date": "2023-10-13",
        "close": 553.969055,
        "volume": 28500
      },
      {
        "date": "2023-10-20",
        "close": 583.324707,
        "volume": 103500
      },
      {
        "date": "2023-10-27",
        "close": 583.324707,
        "volume": 71000
      },
      {
        "date": "2023-11-03",
        "close": 577.642883,
        "volume": 50000
      },
      {
        "date": "2023-11-10",
        "close": 606.051636,
        "volume": 131000
      },
      {
        "date": "2023-11-17",
        "close": 629.725586,
        "volume": 117000
      },
      {
        "date": "2023-11-24",
        "close": 635.407288,
        "volume": 44500
      },
      {
        "date": "2023-12-01",
        "close": 624.990784,
        "volume": 25000
      },
      {
        "date": "2023-12-08",
        "close": 642.03595,
        "volume": 40000
      },
      {
        "date": "2023-12-15",
        "close": 630.672485,
        "volume": 105500
      },
      {
        "date": "2023-12-22",
        "close": 670.444641,
        "volume": 68000
      },
      {
        "date": "2023-12-29",
        "close": 659.081177,
        "volume": 71000
      },
      {
        "date": "2024-01-05",
        "close": 666.65686,
        "volume": 17500
      },
      {
        "date": "2024-01-12",
        "close": 660.028198,
        "volume": 25500
      },
      {
        "date": "2024-01-19",
        "close": 673.285583,
        "volume": 51000
      },
      {
        "date": "2024-01-26",
        "close": 706.428955,
        "volume": 99000
      },
      {
        "date": "2024-02-02",
        "close": 759.458557,
        "volume": 80000
      },
      {
        "date": "2024-02-09",
        "close": 712.110718,
        "volume": 130000
      },
      {
        "date": "2024-02-16",
        "close": 690.33075,
        "volume": 92000
      },
      {
        "date": "2024-02-23",
        "close": 726.315002,
        "volume": 35500
      },
      {
        "date": "2024-03-01",
        "close": 728.208923,
        "volume": 48000
      },
      {
        "date": "2024-03-08",
        "close": 749.041992,
        "volume": 66000
      },
      {
        "date": "2024-03-15",
        "close": 732.943726,
        "volume": 28500
      },
      {
        "date": "2024-03-22",
        "close": 759.458557,
        "volume": 13500
      },
      {
        "date": "2024-03-29",
        "close": 802.256042,
        "volume": 54500
      },
      {
        "date": "2024-04-05",
        "close": 769.667297,
        "volume": 23000
      },
      {
        "date": "2024-04-12",
        "close": 741.871155,
        "volume": 13500
      },
      {
        "date": "2024-04-19",
        "close": 716.950439,
        "volume": 35000
      },
      {
        "date": "2024-04-26",
        "close": 735.161743,
        "volume": 10500
      },
      {
        "date": "2024-05-03",
        "close": 751.456116,
        "volume": 11000
      },
      {
        "date": "2024-05-10",
        "close": 728.452393,
        "volume": 57500
      },
      {
        "date": "2024-05-17",
        "close": 695.863647,
        "volume": 29500
      },
      {
        "date": "2024-05-24",
        "close": 726.535339,
        "volume": 28000
      },
      {
        "date": "2024-05-31",
        "close": 716.950439,
        "volume": 29000
      },
      {
        "date": "2024-06-07",
        "close": 723.659851,
        "volume": 17500
      },
      {
        "date": "2024-06-14",
        "close": 745.7052,
        "volume": 24500
      },
      {
        "date": "2024-06-21",
        "close": 739.954224,
        "volume": 36500
      },
      {
        "date": "2024-06-28",
        "close": 798.422058,
        "volume": 90000
      },
      {
        "date": "2024-07-05",
        "close": 818.550354,
        "volume": 41000
      },
      {
        "date": "2024-07-12",
        "close": 817.591858,
        "volume": 18500
      },
      {
        "date": "2024-07-19",
        "close": 857.84845,
        "volume": 48500
      },
      {
        "date": "2024-07-26",
        "close": 843.471069,
        "volume": 36500
      },
      {
        "date": "2024-08-02",
        "close": 814.716431,
        "volume": 44500
      },
      {
        "date": "2024-08-09",
        "close": 760.082458,
        "volume": 95500
      },
      {
        "date": "2024-08-16",
        "close": 728.452393,
        "volume": 75000
      },
      {
        "date": "2024-08-23",
        "close": 785.003174,
        "volume": 35000
      },
      {
        "date": "2024-08-30",
        "close": 812.799438,
        "volume": 33500
      },
      {
        "date": "2024-09-06",
        "close": 814.716431,
        "volume": 33000
      },
      {
        "date": "2024-09-13",
        "close": 808.965393,
        "volume": 24500
      },
      {
        "date": "2024-09-20",
        "close": 819.50885,
        "volume": 15500
      },
      {
        "date": "2024-09-27",
        "close": 879.259155,
        "volume": 90000
      },
      {
        "date": "2024-10-04",
        "close": 840.439758,
        "volume": 37000
      },
      {
        "date": "2024-10-11",
        "close": 788.033508,
        "volume": 41500
      },
      {
        "date": "2024-10-18",
        "close": 789.974487,
        "volume": 28500
      },
      {
        "date": "2024-10-25",
        "close": 794.826904,
        "volume": 26000
      },
      {
        "date": "2024-11-01",
        "close": 873.436157,
        "volume": 54500
      },
      {
        "date": "2024-11-08",
        "close": 814.236633,
        "volume": 95000
      },
      {
        "date": "2024-11-15",
        "close": 800.649841,
        "volume": 55000
      },
      {
        "date": "2024-11-22",
        "close": 819.088989,
        "volume": 39000
      },
      {
        "date": "2024-11-29",
        "close": 822.971008,
        "volume": 62000
      },
      {
        "date": "2024-12-06",
        "close": 806.472778,
        "volume": 28000
      },
      {
        "date": "2024-12-13",
        "close": 817.148071,
        "volume": 34500
      },
      {
        "date": "2024-12-20",
        "close": 824.911987,
        "volume": 58000
      },
      {
        "date": "2024-12-27",
        "close": 825.882385,
        "volume": 19500
      },
      {
        "date": "2025-01-03",
        "close": 826.852905,
        "volume": 7500
      },
      {
        "date": "2025-01-10",
        "close": 813.266174,
        "volume": 59000
      },
      {
        "date": "2025-01-17",
        "close": 816.177612,
        "volume": 29000
      },
      {
        "date": "2025-01-24",
        "close": 833.646301,
        "volume": 113500
      },
      {
        "date": "2025-01-31",
        "close": 827.823364,
        "volume": 61000
      },
      {
        "date": "2025-02-07",
        "close": 815.207153,
        "volume": 94500
      },
      {
        "date": "2025-02-14",
        "close": 856.937866,
        "volume": 69000
      },
      {
        "date": "2025-02-21",
        "close": 874.406616,
        "volume": 52500
      },
      {
        "date": "2025-02-28",
        "close": 863.731384,
        "volume": 49000
      },
      {
        "date": "2025-03-07",
        "close": 966.602661,
        "volume": 138500
      },
      {
        "date": "2025-03-14",
        "close": 982.130432,
        "volume": 26500
      },
      {
        "date": "2025-03-21",
        "close": 999.599182,
        "volume": 34500
      },
      {
        "date": "2025-03-28",
        "close": 1111.158081,
        "volume": 149500
      },
      {
        "date": "2025-04-04",
        "close": 912.24707,
        "volume": 102500
      },
      {
        "date": "2025-04-11",
        "close": 905.388062,
        "volume": 105000
      },
      {
        "date": "2025-04-18",
        "close": 907.347778,
        "volume": 57500
      },
      {
        "date": "2025-04-25",
        "close": 924.005371,
        "volume": 76500
      },
      {
        "date": "2025-05-02",
        "close": 969.078735,
        "volume": 55000
      },
      {
        "date": "2025-05-09",
        "close": 930.864319,
        "volume": 80500
      },
      {
        "date": "2025-05-16",
        "close": 995.534912,
        "volume": 228500
      },
      {
        "date": "2025-05-23",
        "close": 1021.011169,
        "volume": 106000
      },
      {
        "date": "2025-05-30",
        "close": 985.736328,
        "volume": 39000
      },
      {
        "date": "2025-06-06",
        "close": 989.655823,
        "volume": 58000
      },
      {
        "date": "2025-06-13",
        "close": 946.542053,
        "volume": 36500
      },
      {
        "date": "2025-06-20",
        "close": 995.534912,
        "volume": 35000
      },
      {
        "date": "2025-06-27",
        "close": 999.454346,
        "volume": 27000
      },
      {
        "date": "2025-07-04",
        "close": 979.857239,
        "volume": 24500
      },
      {
        "date": "2025-07-11",
        "close": 1003.373779,
        "volume": 25500
      },
      {
        "date": "2025-07-18",
        "close": 989.655823,
        "volume": 24000
      },
      {
        "date": "2025-07-25",
        "close": 995.534912,
        "volume": 14500
      },
      {
        "date": "2025-08-01",
        "close": 1038.64856,
        "volume": 23000
      },
      {
        "date": "2025-08-08",
        "close": 1075.883179,
        "volume": 38500
      },
      {
        "date": "2025-08-15",
        "close": 1064.125,
        "volume": 35000
      },
      {
        "date": "2025-08-22",
        "close": 1097.440186,
        "volume": 21000
      },
      {
        "date": "2025-08-29",
        "close": 1142.51355,
        "volume": 26500
      },
      {
        "date": "2025-09-05",
        "close": 1246.378418,
        "volume": 71500
      },
      {
        "date": "2025-09-12",
        "close": 1193.466064,
        "volume": 72000
      },
      {
        "date": "2025-09-19",
        "close": 1269.89502,
        "volume": 42500
      },
      {
        "date": "2025-09-26",
        "close": 1246.378418,
        "volume": 43000
      },
      {
        "date": "2025-10-03",
        "close": 1238.464844,
        "volume": 39000
      },
      {
        "date": "2025-10-10",
        "close": 1262.205444,
        "volume": 36500
      },
      {
        "date": "2025-10-17",
        "close": 1230.551392,
        "volume": 19000
      },
      {
        "date": "2025-10-24",
        "close": 1190.983765,
        "volume": 34000
      },
      {
        "date": "2025-10-31",
        "close": 1084.151367,
        "volume": 53000
      },
      {
        "date": "2025-11-07",
        "close": 1078.216187,
        "volume": 80500
      },
      {
        "date": "2025-11-14",
        "close": 1103.935181,
        "volume": 91500
      },
      {
        "date": "2025-11-21",
        "close": 1151.41626,
        "volume": 61500
      },
      {
        "date": "2025-11-28",
        "close": 1234.508179,
        "volume": 44000
      },
      {
        "date": "2025-12-05",
        "close": 1264.183838,
        "volume": 55000
      },
      {
        "date": "2025-12-12",
        "close": 1226.594604,
        "volume": 75500
      },
      {
        "date": "2025-12-19",
        "close": 1242.421631,
        "volume": 142000
      },
      {
        "date": "2025-12-26",
        "close": 1256.270264,
        "volume": 49000
      },
      {
        "date": "2026-01-02",
        "close": 1260.227051,
        "volume": 19500
      },
      {
        "date": "2026-01-09",
        "close": 1234.508179,
        "volume": 53000
      },
      {
        "date": "2026-01-16",
        "close": 1262.205444,
        "volume": 77500
      },
      {
        "date": "2026-01-23",
        "close": 1266.162231,
        "volume": 61500
      },
      {
        "date": "2026-01-30",
        "close": 1278.032471,
        "volume": 91500
      },
      {
        "date": "2026-02-06",
        "close": 1222.637817,
        "volume": 258000
      },
      {
        "date": "2026-02-13",
        "close": 1123.718994,
        "volume": 203500
      },
      {
        "date": "2026-02-20",
        "close": 1052.497314,
        "volume": 136500
      },
      {
        "date": "2026-02-27",
        "close": 1068.324341,
        "volume": 89500
      },
      {
        "date": "2026-03-06",
        "close": 1090.086548,
        "volume": 120500
      },
      {
        "date": "2026-03-13",
        "close": 1074.259521,
        "volume": 80000
      },
      {
        "date": "2026-03-20",
        "close": 1123.718994,
        "volume": 55500
      },
      {
        "date": "2026-03-27",
        "close": 1098.0,
        "volume": 74500
      },
      {
        "date": "2026-04-03",
        "close": 1026.0,
        "volume": 33600
      },
      {
        "date": "2026-04-10",
        "close": 1062.0,
        "volume": 54300
      },
      {
        "date": "2026-04-17",
        "close": 1099.0,
        "volume": 67400
      },
      {
        "date": "2026-04-24",
        "close": 1095.0,
        "volume": 70600
      },
      {
        "date": "2026-05-01",
        "close": 1045.0,
        "volume": 42300
      },
      {
        "date": "2026-05-08",
        "close": 1039.0,
        "volume": 39200
      },
      {
        "date": "2026-05-15",
        "close": 1094.0,
        "volume": 143800
      },
      {
        "date": "2026-05-22",
        "close": 1012.0,
        "volume": 56800
      },
      {
        "date": "2026-05-29",
        "close": 976.0,
        "volume": 27900
      },
      {
        "date": "2026-06-05",
        "close": 945.0,
        "volume": 800
      },
      {
        "date": "2026-06-12",
        "close": 907.0,
        "volume": 5500
      },
      {
        "date": "2026-06-19",
        "close": 862.0,
        "volume": 5100
      },
      {
        "date": "2026-06-26",
        "close": 842.0,
        "volume": 3200
      },
      {
        "date": "2026-07-03",
        "close": 914.0,
        "volume": 24500
      },
      {
        "date": "2026-07-10",
        "close": 970.0,
        "volume": 75200
      },
      {
        "date": "2026-07-17",
        "close": 1010.0,
        "volume": 77200
      },
      {
        "date": "2026-07-24",
        "close": 1013.0,
        "volume": 29900
      },
      {
        "date": "2026-07-31",
        "close": 1062.0,
        "volume": 79100
      },
      {
        "date": "2026-08-07",
        "close": 985.0,
        "volume": 27800
      }
    ],
    "sharemaestro_context": {
      "trend": 1053.921456,
      "fair_value": 897.073668,
      "market_activity": -15.781955,
      "market_dynamics": 0.453219,
      "relative_strength": -27.90288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.012922,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.008684,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.012563,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00269,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.182677,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.120453,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.249304,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.077725,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": -0.075569
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": -0.012416
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.014897
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": 0.067944
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.926404
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.066277
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.041502
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.051485
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}