{
  "ticker": {
    "uuid": "c15e813b-18f8-4c47-a577-4fc6796226ba",
    "symbol": "2001",
    "name": "Nippn Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2850.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2246.548096,
    "boundary_margin": 0.268613,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136677,
    "volatility_stability": 0.9176,
    "risk_context": 0.7317,
    "current_regime": {
      "move": 0.338221,
      "interruption": -0.076216,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1832.662354,
        "direction_boundary": 1423.525269,
        "core_momentum": 0.287411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150529
      },
      {
        "date": "2023-08-25",
        "close": 1857.477661,
        "direction_boundary": 1420.835938,
        "core_momentum": 0.307313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149958
      },
      {
        "date": "2023-09-01",
        "close": 1930.085693,
        "direction_boundary": 1401.114502,
        "core_momentum": 0.377536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15541
      },
      {
        "date": "2023-09-08",
        "close": 1938.357666,
        "direction_boundary": 1403.803955,
        "core_momentum": 0.380789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155447
      },
      {
        "date": "2023-09-15",
        "close": 1977.878418,
        "direction_boundary": 1387.668335,
        "core_momentum": 0.425325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154066
      },
      {
        "date": "2023-09-22",
        "close": 2012.803833,
        "direction_boundary": 1382.289795,
        "core_momentum": 0.456137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152715
      },
      {
        "date": "2023-09-29",
        "close": 2022.166138,
        "direction_boundary": 1410.345947,
        "core_momentum": 0.433809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152554
      },
      {
        "date": "2023-10-06",
        "close": 2044.500244,
        "direction_boundary": 1415.791382,
        "core_momentum": 0.444069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152546
      },
      {
        "date": "2023-10-13",
        "close": 2023.09668,
        "direction_boundary": 1426.682251,
        "core_momentum": 0.418043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155333
      },
      {
        "date": "2023-10-20",
        "close": 1996.109985,
        "direction_boundary": 1416.698853,
        "core_momentum": 0.408987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158671
      },
      {
        "date": "2023-10-27",
        "close": 2059.389648,
        "direction_boundary": 1410.345947,
        "core_momentum": 0.460202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158398
      },
      {
        "date": "2023-11-03",
        "close": 2114.294434,
        "direction_boundary": 1413.976196,
        "core_momentum": 0.495283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159502
      },
      {
        "date": "2023-11-10",
        "close": 2096.613281,
        "direction_boundary": 1428.497437,
        "core_momentum": 0.467705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161095
      },
      {
        "date": "2023-11-17",
        "close": 2098.474365,
        "direction_boundary": 1447.55603,
        "core_momentum": 0.449667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161481
      },
      {
        "date": "2023-11-24",
        "close": 2091.029541,
        "direction_boundary": 1472.967773,
        "core_momentum": 0.419603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160731
      },
      {
        "date": "2023-12-01",
        "close": 2132.90625,
        "direction_boundary": 1429.404663,
        "core_momentum": 0.492164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16117
      },
      {
        "date": "2023-12-08",
        "close": 2157.101318,
        "direction_boundary": 1457.539185,
        "core_momentum": 0.479961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160727
      },
      {
        "date": "2023-12-15",
        "close": 2080.793213,
        "direction_boundary": 1443.018188,
        "core_momentum": 0.441973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171474
      },
      {
        "date": "2023-12-22",
        "close": 2081.723633,
        "direction_boundary": 1474.782715,
        "core_momentum": 0.411546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171752
      },
      {
        "date": "2023-12-29",
        "close": 2068.695313,
        "direction_boundary": 1470.244873,
        "core_momentum": 0.407041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17197
      },
      {
        "date": "2024-01-05",
        "close": 2068.695313,
        "direction_boundary": 1453.908936,
        "core_momentum": 0.422851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170617
      },
      {
        "date": "2024-01-12",
        "close": 2109.641602,
        "direction_boundary": 1427.5896,
        "core_momentum": 0.477765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170363
      },
      {
        "date": "2024-01-19",
        "close": 2114.294434,
        "direction_boundary": 1448.463623,
        "core_momentum": 0.459681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170555
      },
      {
        "date": "2024-01-26",
        "close": 2064.973389,
        "direction_boundary": 1450.278687,
        "core_momentum": 0.423846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176161
      },
      {
        "date": "2024-02-02",
        "close": 2092.891113,
        "direction_boundary": 1435.757568,
        "core_momentum": 0.457691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176173
      },
      {
        "date": "2024-02-09",
        "close": 2079.862549,
        "direction_boundary": 1459.354126,
        "core_momentum": 0.425194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126099
      },
      {
        "date": "2024-02-16",
        "close": 2180.365967,
        "direction_boundary": 1447.55603,
        "core_momentum": 0.506239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131573
      },
      {
        "date": "2024-02-23",
        "close": 2228.756592,
        "direction_boundary": 1475.69043,
        "core_momentum": 0.510314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132969
      },
      {
        "date": "2024-03-01",
        "close": 2205.491943,
        "direction_boundary": 1493.841431,
        "core_momentum": 0.47639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127066
      },
      {
        "date": "2024-03-08",
        "close": 2179.435303,
        "direction_boundary": 1515.622803,
        "core_momentum": 0.43798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129241
      },
      {
        "date": "2024-03-15",
        "close": 2233.409668,
        "direction_boundary": 1503.824585,
        "core_momentum": 0.485153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130411
      },
      {
        "date": "2024-03-22",
        "close": 2240.854248,
        "direction_boundary": 1496.564331,
        "core_momentum": 0.497332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129096
      },
      {
        "date": "2024-03-29",
        "close": 2237.042236,
        "direction_boundary": 1525.686768,
        "core_momentum": 0.466253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129345
      },
      {
        "date": "2024-04-05",
        "close": 2247.442627,
        "direction_boundary": 1544.068481,
        "core_momentum": 0.455533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128947
      },
      {
        "date": "2024-04-12",
        "close": 2355.229004,
        "direction_boundary": 1555.097656,
        "core_momentum": 0.514522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140379
      },
      {
        "date": "2024-04-19",
        "close": 2255.006836,
        "direction_boundary": 1574.39856,
        "core_momentum": 0.432297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154146
      },
      {
        "date": "2024-04-26",
        "close": 2279.589844,
        "direction_boundary": 1625.867432,
        "core_momentum": 0.402076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14966
      },
      {
        "date": "2024-05-03",
        "close": 2299.445068,
        "direction_boundary": 1624.948364,
        "core_momentum": 0.415088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146341
      },
      {
        "date": "2024-05-10",
        "close": 2284.317139,
        "direction_boundary": 1654.359131,
        "core_momentum": 0.380787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146077
      },
      {
        "date": "2024-05-17",
        "close": 2144.384033,
        "direction_boundary": 1671.821899,
        "core_momentum": 0.282663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172796
      },
      {
        "date": "2024-05-24",
        "close": 2163.293457,
        "direction_boundary": 1658.95459,
        "core_momentum": 0.30401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173017
      },
      {
        "date": "2024-05-31",
        "close": 2106.563965,
        "direction_boundary": 1663.550049,
        "core_momentum": 0.266306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175036
      },
      {
        "date": "2024-06-07",
        "close": 2128.310303,
        "direction_boundary": 1693.880005,
        "core_momentum": 0.256471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174906
      },
      {
        "date": "2024-06-14",
        "close": 2179.366943,
        "direction_boundary": 1683.769897,
        "core_momentum": 0.294338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170208
      },
      {
        "date": "2024-06-21",
        "close": 2137.765381,
        "direction_boundary": 1702.151733,
        "core_momentum": 0.255919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172696
      },
      {
        "date": "2024-06-28",
        "close": 2207.732178,
        "direction_boundary": 1693.880005,
        "core_momentum": 0.303358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177618
      },
      {
        "date": "2024-07-05",
        "close": 2166.130127,
        "direction_boundary": 1678.255493,
        "core_momentum": 0.290703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180096
      },
      {
        "date": "2024-07-12",
        "close": 2200.167969,
        "direction_boundary": 1670.902832,
        "core_momentum": 0.316754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179386
      },
      {
        "date": "2024-07-19",
        "close": 2203.950195,
        "direction_boundary": 1691.122681,
        "core_momentum": 0.303247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179384
      },
      {
        "date": "2024-07-26",
        "close": 2162.348389,
        "direction_boundary": 1712.261719,
        "core_momentum": 0.262861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178214
      },
      {
        "date": "2024-08-02",
        "close": 2117.909912,
        "direction_boundary": 1715.018799,
        "core_momentum": 0.234919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18004
      },
      {
        "date": "2024-08-09",
        "close": 2055.507324,
        "direction_boundary": 1883.212158,
        "core_momentum": 0.09149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18473
      },
      {
        "date": "2024-08-16",
        "close": 2110.345947,
        "direction_boundary": 1832.662354,
        "core_momentum": 0.151519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17603
      },
      {
        "date": "2024-08-23",
        "close": 2119.801025,
        "direction_boundary": 1857.477661,
        "core_momentum": 0.141226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173065
      },
      {
        "date": "2024-08-30",
        "close": 2148.166016,
        "direction_boundary": 1930.085693,
        "core_momentum": 0.11299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173852
      },
      {
        "date": "2024-09-06",
        "close": 2124.52832,
        "direction_boundary": 1938.357666,
        "core_momentum": 0.096046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173753
      },
      {
        "date": "2024-09-13",
        "close": 2080.090088,
        "direction_boundary": 1977.878418,
        "core_momentum": 0.051677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171895
      },
      {
        "date": "2024-09-20",
        "close": 2113.182617,
        "direction_boundary": 2012.803833,
        "core_momentum": 0.04987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173633
      },
      {
        "date": "2024-09-27",
        "close": 2143.368652,
        "direction_boundary": 2022.166138,
        "core_momentum": 0.059937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175125
      },
      {
        "date": "2024-10-04",
        "close": 2137.612061,
        "direction_boundary": 2044.500244,
        "core_momentum": 0.045543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174894
      },
      {
        "date": "2024-10-11",
        "close": 2137.612061,
        "direction_boundary": 2023.09668,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160216
      },
      {
        "date": "2024-10-18",
        "close": 2115.545166,
        "direction_boundary": 1996.109985,
        "core_momentum": 0.059834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150041
      },
      {
        "date": "2024-10-25",
        "close": 2082.924805,
        "direction_boundary": 2059.389648,
        "core_momentum": 0.011428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149824
      },
      {
        "date": "2024-11-01",
        "close": 2081.005615,
        "direction_boundary": 2114.294434,
        "core_momentum": -0.015745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148857
      },
      {
        "date": "2024-11-08",
        "close": 2087.72168,
        "direction_boundary": 2096.613281,
        "core_momentum": -0.004241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149115
      },
      {
        "date": "2024-11-15",
        "close": 2060.857666,
        "direction_boundary": 2098.474365,
        "core_momentum": -0.017926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122802
      },
      {
        "date": "2024-11-22",
        "close": 2036.871826,
        "direction_boundary": 2091.029541,
        "core_momentum": -0.0259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122649
      },
      {
        "date": "2024-11-29",
        "close": 2037.831421,
        "direction_boundary": 2132.90625,
        "core_momentum": -0.044575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11758
      },
      {
        "date": "2024-12-06",
        "close": 2050.303955,
        "direction_boundary": 2157.101318,
        "core_momentum": -0.04951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116902
      },
      {
        "date": "2024-12-13",
        "close": 2074.289795,
        "direction_boundary": 2080.793213,
        "core_momentum": -0.003125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112836
      },
      {
        "date": "2024-12-20",
        "close": 2041.669067,
        "direction_boundary": 2081.723633,
        "core_momentum": -0.019241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111878
      },
      {
        "date": "2024-12-27",
        "close": 2079.08667,
        "direction_boundary": 2068.695313,
        "core_momentum": 0.005023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104821
      },
      {
        "date": "2025-01-03",
        "close": 2097.316162,
        "direction_boundary": 2068.695313,
        "core_momentum": 0.013835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103021
      },
      {
        "date": "2025-01-10",
        "close": 2061.816895,
        "direction_boundary": 2109.641602,
        "core_momentum": -0.02267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102302
      },
      {
        "date": "2025-01-17",
        "close": 2033.99353,
        "direction_boundary": 2114.294434,
        "core_momentum": -0.03798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103237
      },
      {
        "date": "2025-01-24",
        "close": 2033.03418,
        "direction_boundary": 2064.973389,
        "core_momentum": -0.015467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100673
      },
      {
        "date": "2025-01-31",
        "close": 2083.884033,
        "direction_boundary": 2092.891113,
        "core_momentum": -0.004304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103757
      },
      {
        "date": "2025-02-07",
        "close": 2104.031982,
        "direction_boundary": 2079.862549,
        "core_momentum": 0.011621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095604
      },
      {
        "date": "2025-02-14",
        "close": 2034.953003,
        "direction_boundary": 2180.365967,
        "core_momentum": -0.066692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099612
      },
      {
        "date": "2025-02-21",
        "close": 2031.115112,
        "direction_boundary": 2228.756592,
        "core_momentum": -0.088678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099252
      },
      {
        "date": "2025-02-28",
        "close": 2050.303955,
        "direction_boundary": 2205.491943,
        "core_momentum": -0.070364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098223
      },
      {
        "date": "2025-03-07",
        "close": 2102.113037,
        "direction_boundary": 2179.435303,
        "core_momentum": -0.035478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103957
      },
      {
        "date": "2025-03-14",
        "close": 2097.316162,
        "direction_boundary": 2233.409668,
        "core_momentum": -0.060935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099635
      },
      {
        "date": "2025-03-21",
        "close": 2126.098877,
        "direction_boundary": 2240.854248,
        "core_momentum": -0.051211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099009
      },
      {
        "date": "2025-03-28",
        "close": 2149.168457,
        "direction_boundary": 2237.042236,
        "core_momentum": -0.039281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098162
      },
      {
        "date": "2025-04-04",
        "close": 2086.845459,
        "direction_boundary": 2247.442627,
        "core_momentum": -0.071458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106345
      },
      {
        "date": "2025-04-11",
        "close": 2155.010986,
        "direction_boundary": 2355.229004,
        "core_momentum": -0.08501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115823
      },
      {
        "date": "2025-04-18",
        "close": 2205.648438,
        "direction_boundary": 2255.006836,
        "core_momentum": -0.021888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118953
      },
      {
        "date": "2025-04-25",
        "close": 2179.356201,
        "direction_boundary": 2279.589844,
        "core_momentum": -0.04397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118028
      },
      {
        "date": "2025-05-02",
        "close": 2157.932617,
        "direction_boundary": 2299.445068,
        "core_momentum": -0.061542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119081
      },
      {
        "date": "2025-05-09",
        "close": 2202.727295,
        "direction_boundary": 2284.317139,
        "core_momentum": -0.035717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122
      },
      {
        "date": "2025-05-16",
        "close": 2154.037354,
        "direction_boundary": 2144.384033,
        "core_momentum": 0.004502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124974
      },
      {
        "date": "2025-05-23",
        "close": 2123.849854,
        "direction_boundary": 2163.293457,
        "core_momentum": -0.018233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125534
      },
      {
        "date": "2025-05-30",
        "close": 2123.849854,
        "direction_boundary": 2106.563965,
        "core_momentum": 0.008206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125544
      },
      {
        "date": "2025-06-06",
        "close": 2105.347656,
        "direction_boundary": 2128.310303,
        "core_momentum": -0.010789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126164
      },
      {
        "date": "2025-06-13",
        "close": 2061.526611,
        "direction_boundary": 2179.366943,
        "core_momentum": -0.054071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128774
      },
      {
        "date": "2025-06-20",
        "close": 2041.077026,
        "direction_boundary": 2137.765381,
        "core_momentum": -0.045229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127601
      },
      {
        "date": "2025-06-27",
        "close": 2056.657715,
        "direction_boundary": 2207.732178,
        "core_momentum": -0.06843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125415
      },
      {
        "date": "2025-07-04",
        "close": 2061.526611,
        "direction_boundary": 2166.130127,
        "core_momentum": -0.048291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124796
      },
      {
        "date": "2025-07-11",
        "close": 2057.631592,
        "direction_boundary": 2200.167969,
        "core_momentum": -0.064784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122559
      },
      {
        "date": "2025-07-18",
        "close": 2070.290771,
        "direction_boundary": 2203.950195,
        "core_momentum": -0.060645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121256
      },
      {
        "date": "2025-07-25",
        "close": 2090.740723,
        "direction_boundary": 2162.348389,
        "core_momentum": -0.033116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1219
      },
      {
        "date": "2025-08-01",
        "close": 2129.692383,
        "direction_boundary": 2117.909912,
        "core_momentum": 0.005563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119768
      },
      {
        "date": "2025-08-08",
        "close": 2246.548096,
        "direction_boundary": 2055.507324,
        "core_momentum": 0.092941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1399
      },
      {
        "date": "2025-08-15",
        "close": 2180.329834,
        "direction_boundary": 2110.345947,
        "core_momentum": 0.033162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138194
      },
      {
        "date": "2025-08-22",
        "close": 2226.098389,
        "direction_boundary": 2119.801025,
        "core_momentum": 0.050145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140263
      },
      {
        "date": "2025-08-29",
        "close": 2210.517578,
        "direction_boundary": 2148.166016,
        "core_momentum": 0.029025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140735
      },
      {
        "date": "2025-09-05",
        "close": 2304.975586,
        "direction_boundary": 2124.52832,
        "core_momentum": 0.084935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147801
      },
      {
        "date": "2025-09-12",
        "close": 2297.185547,
        "direction_boundary": 2080.090088,
        "core_momentum": 0.104368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147896
      },
      {
        "date": "2025-09-19",
        "close": 2308.87085,
        "direction_boundary": 2113.182617,
        "core_momentum": 0.092604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147198
      },
      {
        "date": "2025-09-26",
        "close": 2340.032471,
        "direction_boundary": 2143.368652,
        "core_momentum": 0.091755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147513
      },
      {
        "date": "2025-10-03",
        "close": 2239.322266,
        "direction_boundary": 2137.612061,
        "core_momentum": 0.047581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155155
      },
      {
        "date": "2025-10-10",
        "close": 2191.929199,
        "direction_boundary": 2137.612061,
        "core_momentum": 0.02541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152585
      },
      {
        "date": "2025-10-17",
        "close": 2214.638428,
        "direction_boundary": 2115.545166,
        "core_momentum": 0.046841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149789
      },
      {
        "date": "2025-10-24",
        "close": 2210.688965,
        "direction_boundary": 2082.924805,
        "core_momentum": 0.061339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148799
      },
      {
        "date": "2025-10-31",
        "close": 2162.308594,
        "direction_boundary": 2081.005615,
        "core_momentum": 0.039069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151461
      },
      {
        "date": "2025-11-07",
        "close": 2206.739502,
        "direction_boundary": 2087.72168,
        "core_momentum": 0.057008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151406
      },
      {
        "date": "2025-11-14",
        "close": 2211.67627,
        "direction_boundary": 2060.857666,
        "core_momentum": 0.073182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147923
      },
      {
        "date": "2025-11-21",
        "close": 2290.664795,
        "direction_boundary": 2036.871826,
        "core_momentum": 0.124599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153491
      },
      {
        "date": "2025-11-28",
        "close": 2367.678467,
        "direction_boundary": 2037.831421,
        "core_momentum": 0.161862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158989
      },
      {
        "date": "2025-12-05",
        "close": 2271.905029,
        "direction_boundary": 2050.303955,
        "core_momentum": 0.108082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170285
      },
      {
        "date": "2025-12-12",
        "close": 2289.677246,
        "direction_boundary": 2074.289795,
        "core_momentum": 0.103837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166829
      },
      {
        "date": "2025-12-19",
        "close": 2373.602539,
        "direction_boundary": 2041.669067,
        "core_momentum": 0.162579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171231
      },
      {
        "date": "2025-12-26",
        "close": 2362.741699,
        "direction_boundary": 2079.08667,
        "core_momentum": 0.136433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171809
      },
      {
        "date": "2026-01-02",
        "close": 2350.893311,
        "direction_boundary": 2097.316162,
        "core_momentum": 0.120906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172369
      },
      {
        "date": "2026-01-09",
        "close": 2424.945068,
        "direction_boundary": 2061.816895,
        "core_momentum": 0.17612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175725
      },
      {
        "date": "2026-01-16",
        "close": 2476.287598,
        "direction_boundary": 2033.99353,
        "core_momentum": 0.217451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176892
      },
      {
        "date": "2026-01-23",
        "close": 2576.997803,
        "direction_boundary": 2033.03418,
        "core_momentum": 0.267562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182699
      },
      {
        "date": "2026-01-30",
        "close": 2601.681641,
        "direction_boundary": 2083.884033,
        "core_momentum": 0.248477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1821
      },
      {
        "date": "2026-02-06",
        "close": 2716.214844,
        "direction_boundary": 2104.031982,
        "core_momentum": 0.290957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177414
      },
      {
        "date": "2026-02-13",
        "close": 2761.633301,
        "direction_boundary": 2034.953003,
        "core_momentum": 0.357099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169443
      },
      {
        "date": "2026-02-20",
        "close": 2784.342529,
        "direction_boundary": 2031.115112,
        "core_momentum": 0.370844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168604
      },
      {
        "date": "2026-02-27",
        "close": 2830.748047,
        "direction_boundary": 2050.303955,
        "core_momentum": 0.380648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167397
      },
      {
        "date": "2026-03-06",
        "close": 2724.11377,
        "direction_boundary": 2102.113037,
        "core_momentum": 0.295893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173281
      },
      {
        "date": "2026-03-13",
        "close": 2678.695313,
        "direction_boundary": 2097.316162,
        "core_momentum": 0.277201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175784
      },
      {
        "date": "2026-03-20",
        "close": 2689.556396,
        "direction_boundary": 2126.098877,
        "core_momentum": 0.265019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1758
      },
      {
        "date": "2026-03-27",
        "close": 2733.0,
        "direction_boundary": 2149.168457,
        "core_momentum": 0.271655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176062
      },
      {
        "date": "2026-04-03",
        "close": 2755.0,
        "direction_boundary": 2086.845459,
        "core_momentum": 0.320174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160641
      },
      {
        "date": "2026-04-10",
        "close": 2719.0,
        "direction_boundary": 2155.010986,
        "core_momentum": 0.261711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158014
      },
      {
        "date": "2026-04-17",
        "close": 2704.0,
        "direction_boundary": 2205.648438,
        "core_momentum": 0.225943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159132
      },
      {
        "date": "2026-04-24",
        "close": 2648.0,
        "direction_boundary": 2179.356201,
        "core_momentum": 0.215038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163561
      },
      {
        "date": "2026-05-01",
        "close": 2615.0,
        "direction_boundary": 2157.932617,
        "core_momentum": 0.211808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160668
      },
      {
        "date": "2026-05-08",
        "close": 2617.0,
        "direction_boundary": 2202.727295,
        "core_momentum": 0.188073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159784
      },
      {
        "date": "2026-05-15",
        "close": 2713.0,
        "direction_boundary": 2154.037354,
        "core_momentum": 0.259495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16475
      },
      {
        "date": "2026-05-22",
        "close": 2709.0,
        "direction_boundary": 2123.849854,
        "core_momentum": 0.275514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160408
      },
      {
        "date": "2026-05-29",
        "close": 2662.0,
        "direction_boundary": 2123.849854,
        "core_momentum": 0.253384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158948
      },
      {
        "date": "2026-06-05",
        "close": 2621.0,
        "direction_boundary": 2105.347656,
        "core_momentum": 0.244925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147719
      },
      {
        "date": "2026-06-12",
        "close": 2716.0,
        "direction_boundary": 2061.526611,
        "core_momentum": 0.31747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153505
      },
      {
        "date": "2026-06-19",
        "close": 2726.0,
        "direction_boundary": 2041.077026,
        "core_momentum": 0.335569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147539
      },
      {
        "date": "2026-06-26",
        "close": 2837.0,
        "direction_boundary": 2056.657715,
        "core_momentum": 0.379423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15431
      },
      {
        "date": "2026-07-03",
        "close": 2766.0,
        "direction_boundary": 2061.526611,
        "core_momentum": 0.341724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159956
      },
      {
        "date": "2026-07-10",
        "close": 2810.0,
        "direction_boundary": 2057.631592,
        "core_momentum": 0.365648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1566
      },
      {
        "date": "2026-07-17",
        "close": 2822.0,
        "direction_boundary": 2070.290771,
        "core_momentum": 0.363094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155045
      },
      {
        "date": "2026-07-24",
        "close": 2832.0,
        "direction_boundary": 2090.740723,
        "core_momentum": 0.354544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146678
      },
      {
        "date": "2026-07-31",
        "close": 2809.0,
        "direction_boundary": 2129.692383,
        "core_momentum": 0.31897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147303
      },
      {
        "date": "2026-08-07",
        "close": 2850.0,
        "direction_boundary": 2246.548096,
        "core_momentum": 0.268613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136677
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1832.662354,
        "volume": 906700
      },
      {
        "date": "2023-08-25",
        "close": 1857.477661,
        "volume": 517200
      },
      {
        "date": "2023-09-01",
        "close": 1930.085693,
        "volume": 1051900
      },
      {
        "date": "2023-09-08",
        "close": 1938.357666,
        "volume": 934600
      },
      {
        "date": "2023-09-15",
        "close": 1977.878418,
        "volume": 1170100
      },
      {
        "date": "2023-09-22",
        "close": 2012.803833,
        "volume": 1369000
      },
      {
        "date": "2023-09-29",
        "close": 2022.166138,
        "volume": 1692100
      },
      {
        "date": "2023-10-06",
        "close": 2044.500244,
        "volume": 1188800
      },
      {
        "date": "2023-10-13",
        "close": 2023.09668,
        "volume": 876800
      },
      {
        "date": "2023-10-20",
        "close": 1996.109985,
        "volume": 715000
      },
      {
        "date": "2023-10-27",
        "close": 2059.389648,
        "volume": 816600
      },
      {
        "date": "2023-11-03",
        "close": 2114.294434,
        "volume": 2344000
      },
      {
        "date": "2023-11-10",
        "close": 2096.613281,
        "volume": 2800300
      },
      {
        "date": "2023-11-17",
        "close": 2098.474365,
        "volume": 1237200
      },
      {
        "date": "2023-11-24",
        "close": 2091.029541,
        "volume": 646700
      },
      {
        "date": "2023-12-01",
        "close": 2132.90625,
        "volume": 1132200
      },
      {
        "date": "2023-12-08",
        "close": 2157.101318,
        "volume": 1046800
      },
      {
        "date": "2023-12-15",
        "close": 2080.793213,
        "volume": 854600
      },
      {
        "date": "2023-12-22",
        "close": 2081.723633,
        "volume": 553500
      },
      {
        "date": "2023-12-29",
        "close": 2068.695313,
        "volume": 484800
      },
      {
        "date": "2024-01-05",
        "close": 2068.695313,
        "volume": 251000
      },
      {
        "date": "2024-01-12",
        "close": 2109.641602,
        "volume": 738900
      },
      {
        "date": "2024-01-19",
        "close": 2114.294434,
        "volume": 529300
      },
      {
        "date": "2024-01-26",
        "close": 2064.973389,
        "volume": 694800
      },
      {
        "date": "2024-02-02",
        "close": 2092.891113,
        "volume": 687200
      },
      {
        "date": "2024-02-09",
        "close": 2079.862549,
        "volume": 2568200
      },
      {
        "date": "2024-02-16",
        "close": 2180.365967,
        "volume": 1280500
      },
      {
        "date": "2024-02-23",
        "close": 2228.756592,
        "volume": 840700
      },
      {
        "date": "2024-03-01",
        "close": 2205.491943,
        "volume": 745300
      },
      {
        "date": "2024-03-08",
        "close": 2179.435303,
        "volume": 952300
      },
      {
        "date": "2024-03-15",
        "close": 2233.409668,
        "volume": 1090100
      },
      {
        "date": "2024-03-22",
        "close": 2240.854248,
        "volume": 738300
      },
      {
        "date": "2024-03-29",
        "close": 2237.042236,
        "volume": 1157600
      },
      {
        "date": "2024-04-05",
        "close": 2247.442627,
        "volume": 911800
      },
      {
        "date": "2024-04-12",
        "close": 2355.229004,
        "volume": 1136900
      },
      {
        "date": "2024-04-19",
        "close": 2255.006836,
        "volume": 949500
      },
      {
        "date": "2024-04-26",
        "close": 2279.589844,
        "volume": 1248400
      },
      {
        "date": "2024-05-03",
        "close": 2299.445068,
        "volume": 372200
      },
      {
        "date": "2024-05-10",
        "close": 2284.317139,
        "volume": 485300
      },
      {
        "date": "2024-05-17",
        "close": 2144.384033,
        "volume": 1579400
      },
      {
        "date": "2024-05-24",
        "close": 2163.293457,
        "volume": 665100
      },
      {
        "date": "2024-05-31",
        "close": 2106.563965,
        "volume": 742700
      },
      {
        "date": "2024-06-07",
        "close": 2128.310303,
        "volume": 721500
      },
      {
        "date": "2024-06-14",
        "close": 2179.366943,
        "volume": 687500
      },
      {
        "date": "2024-06-21",
        "close": 2137.765381,
        "volume": 719500
      },
      {
        "date": "2024-06-28",
        "close": 2207.732178,
        "volume": 836900
      },
      {
        "date": "2024-07-05",
        "close": 2166.130127,
        "volume": 708300
      },
      {
        "date": "2024-07-12",
        "close": 2200.167969,
        "volume": 762400
      },
      {
        "date": "2024-07-19",
        "close": 2203.950195,
        "volume": 915500
      },
      {
        "date": "2024-07-26",
        "close": 2162.348389,
        "volume": 964400
      },
      {
        "date": "2024-08-02",
        "close": 2117.909912,
        "volume": 1167700
      },
      {
        "date": "2024-08-09",
        "close": 2055.507324,
        "volume": 2673000
      },
      {
        "date": "2024-08-16",
        "close": 2110.345947,
        "volume": 790900
      },
      {
        "date": "2024-08-23",
        "close": 2119.801025,
        "volume": 683200
      },
      {
        "date": "2024-08-30",
        "close": 2148.166016,
        "volume": 892700
      },
      {
        "date": "2024-09-06",
        "close": 2124.52832,
        "volume": 534600
      },
      {
        "date": "2024-09-13",
        "close": 2080.090088,
        "volume": 791600
      },
      {
        "date": "2024-09-20",
        "close": 2113.182617,
        "volume": 597400
      },
      {
        "date": "2024-09-27",
        "close": 2143.368652,
        "volume": 764700
      },
      {
        "date": "2024-10-04",
        "close": 2137.612061,
        "volume": 658700
      },
      {
        "date": "2024-10-11",
        "close": 2137.612061,
        "volume": 763100
      },
      {
        "date": "2024-10-18",
        "close": 2115.545166,
        "volume": 535700
      },
      {
        "date": "2024-10-25",
        "close": 2082.924805,
        "volume": 706600
      },
      {
        "date": "2024-11-01",
        "close": 2081.005615,
        "volume": 1119900
      },
      {
        "date": "2024-11-08",
        "close": 2087.72168,
        "volume": 997400
      },
      {
        "date": "2024-11-15",
        "close": 2060.857666,
        "volume": 853400
      },
      {
        "date": "2024-11-22",
        "close": 2036.871826,
        "volume": 915200
      },
      {
        "date": "2024-11-29",
        "close": 2037.831421,
        "volume": 886600
      },
      {
        "date": "2024-12-06",
        "close": 2050.303955,
        "volume": 732200
      },
      {
        "date": "2024-12-13",
        "close": 2074.289795,
        "volume": 1077400
      },
      {
        "date": "2024-12-20",
        "close": 2041.669067,
        "volume": 715200
      },
      {
        "date": "2024-12-27",
        "close": 2079.08667,
        "volume": 710500
      },
      {
        "date": "2025-01-03",
        "close": 2097.316162,
        "volume": 184700
      },
      {
        "date": "2025-01-10",
        "close": 2061.816895,
        "volume": 1279200
      },
      {
        "date": "2025-01-17",
        "close": 2033.99353,
        "volume": 709700
      },
      {
        "date": "2025-01-24",
        "close": 2033.03418,
        "volume": 790100
      },
      {
        "date": "2025-01-31",
        "close": 2083.884033,
        "volume": 724200
      },
      {
        "date": "2025-02-07",
        "close": 2104.031982,
        "volume": 1266800
      },
      {
        "date": "2025-02-14",
        "close": 2034.953003,
        "volume": 628300
      },
      {
        "date": "2025-02-21",
        "close": 2031.115112,
        "volume": 707900
      },
      {
        "date": "2025-02-28",
        "close": 2050.303955,
        "volume": 536900
      },
      {
        "date": "2025-03-07",
        "close": 2102.113037,
        "volume": 897800
      },
      {
        "date": "2025-03-14",
        "close": 2097.316162,
        "volume": 1029300
      },
      {
        "date": "2025-03-21",
        "close": 2126.098877,
        "volume": 585800
      },
      {
        "date": "2025-03-28",
        "close": 2149.168457,
        "volume": 1048800
      },
      {
        "date": "2025-04-04",
        "close": 2086.845459,
        "volume": 992700
      },
      {
        "date": "2025-04-11",
        "close": 2155.010986,
        "volume": 1829400
      },
      {
        "date": "2025-04-18",
        "close": 2205.648438,
        "volume": 786700
      },
      {
        "date": "2025-04-25",
        "close": 2179.356201,
        "volume": 1555100
      },
      {
        "date": "2025-05-02",
        "close": 2157.932617,
        "volume": 807000
      },
      {
        "date": "2025-05-09",
        "close": 2202.727295,
        "volume": 746800
      },
      {
        "date": "2025-05-16",
        "close": 2154.037354,
        "volume": 1463000
      },
      {
        "date": "2025-05-23",
        "close": 2123.849854,
        "volume": 1068500
      },
      {
        "date": "2025-05-30",
        "close": 2123.849854,
        "volume": 806100
      },
      {
        "date": "2025-06-06",
        "close": 2105.347656,
        "volume": 1062900
      },
      {
        "date": "2025-06-13",
        "close": 2061.526611,
        "volume": 1102400
      },
      {
        "date": "2025-06-20",
        "close": 2041.077026,
        "volume": 1061900
      },
      {
        "date": "2025-06-27",
        "close": 2056.657715,
        "volume": 1084000
      },
      {
        "date": "2025-07-04",
        "close": 2061.526611,
        "volume": 752200
      },
      {
        "date": "2025-07-11",
        "close": 2057.631592,
        "volume": 905600
      },
      {
        "date": "2025-07-18",
        "close": 2070.290771,
        "volume": 632900
      },
      {
        "date": "2025-07-25",
        "close": 2090.740723,
        "volume": 687100
      },
      {
        "date": "2025-08-01",
        "close": 2129.692383,
        "volume": 1113800
      },
      {
        "date": "2025-08-08",
        "close": 2246.548096,
        "volume": 1280500
      },
      {
        "date": "2025-08-15",
        "close": 2180.329834,
        "volume": 839800
      },
      {
        "date": "2025-08-22",
        "close": 2226.098389,
        "volume": 668500
      },
      {
        "date": "2025-08-29",
        "close": 2210.517578,
        "volume": 858000
      },
      {
        "date": "2025-09-05",
        "close": 2304.975586,
        "volume": 719100
      },
      {
        "date": "2025-09-12",
        "close": 2297.185547,
        "volume": 685200
      },
      {
        "date": "2025-09-19",
        "close": 2308.87085,
        "volume": 810000
      },
      {
        "date": "2025-09-26",
        "close": 2340.032471,
        "volume": 682900
      },
      {
        "date": "2025-10-03",
        "close": 2239.322266,
        "volume": 823700
      },
      {
        "date": "2025-10-10",
        "close": 2191.929199,
        "volume": 798700
      },
      {
        "date": "2025-10-17",
        "close": 2214.638428,
        "volume": 1630200
      },
      {
        "date": "2025-10-24",
        "close": 2210.688965,
        "volume": 3622600
      },
      {
        "date": "2025-10-31",
        "close": 2162.308594,
        "volume": 4478700
      },
      {
        "date": "2025-11-07",
        "close": 2206.739502,
        "volume": 1540600
      },
      {
        "date": "2025-11-14",
        "close": 2211.67627,
        "volume": 1385000
      },
      {
        "date": "2025-11-21",
        "close": 2290.664795,
        "volume": 2045700
      },
      {
        "date": "2025-11-28",
        "close": 2367.678467,
        "volume": 1281400
      },
      {
        "date": "2025-12-05",
        "close": 2271.905029,
        "volume": 1609300
      },
      {
        "date": "2025-12-12",
        "close": 2289.677246,
        "volume": 1124600
      },
      {
        "date": "2025-12-19",
        "close": 2373.602539,
        "volume": 1462500
      },
      {
        "date": "2025-12-26",
        "close": 2362.741699,
        "volume": 745400
      },
      {
        "date": "2026-01-02",
        "close": 2350.893311,
        "volume": 358800
      },
      {
        "date": "2026-01-09",
        "close": 2424.945068,
        "volume": 1550300
      },
      {
        "date": "2026-01-16",
        "close": 2476.287598,
        "volume": 1028000
      },
      {
        "date": "2026-01-23",
        "close": 2576.997803,
        "volume": 1639100
      },
      {
        "date": "2026-01-30",
        "close": 2601.681641,
        "volume": 1673100
      },
      {
        "date": "2026-02-06",
        "close": 2716.214844,
        "volume": 1463600
      },
      {
        "date": "2026-02-13",
        "close": 2761.633301,
        "volume": 1192400
      },
      {
        "date": "2026-02-20",
        "close": 2784.342529,
        "volume": 1109900
      },
      {
        "date": "2026-02-27",
        "close": 2830.748047,
        "volume": 950600
      },
      {
        "date": "2026-03-06",
        "close": 2724.11377,
        "volume": 1369200
      },
      {
        "date": "2026-03-13",
        "close": 2678.695313,
        "volume": 1439500
      },
      {
        "date": "2026-03-20",
        "close": 2689.556396,
        "volume": 884400
      },
      {
        "date": "2026-03-27",
        "close": 2733.0,
        "volume": 1158800
      },
      {
        "date": "2026-04-03",
        "close": 2755.0,
        "volume": 897700
      },
      {
        "date": "2026-04-10",
        "close": 2719.0,
        "volume": 829700
      },
      {
        "date": "2026-04-17",
        "close": 2704.0,
        "volume": 879700
      },
      {
        "date": "2026-04-24",
        "close": 2648.0,
        "volume": 889800
      },
      {
        "date": "2026-05-01",
        "close": 2615.0,
        "volume": 737600
      },
      {
        "date": "2026-05-08",
        "close": 2617.0,
        "volume": 464400
      },
      {
        "date": "2026-05-15",
        "close": 2713.0,
        "volume": 1370200
      },
      {
        "date": "2026-05-22",
        "close": 2709.0,
        "volume": 1131400
      },
      {
        "date": "2026-05-29",
        "close": 2662.0,
        "volume": 944700
      },
      {
        "date": "2026-06-05",
        "close": 2621.0,
        "volume": 186500
      },
      {
        "date": "2026-06-12",
        "close": 2716.0,
        "volume": 272700
      },
      {
        "date": "2026-06-19",
        "close": 2726.0,
        "volume": 568700
      },
      {
        "date": "2026-06-26",
        "close": 2837.0,
        "volume": 497900
      },
      {
        "date": "2026-07-03",
        "close": 2766.0,
        "volume": 205100
      },
      {
        "date": "2026-07-10",
        "close": 2810.0,
        "volume": 1650700
      },
      {
        "date": "2026-07-17",
        "close": 2822.0,
        "volume": 1259300
      },
      {
        "date": "2026-07-24",
        "close": 2832.0,
        "volume": 795300
      },
      {
        "date": "2026-07-31",
        "close": 2809.0,
        "volume": 1204200
      },
      {
        "date": "2026-08-07",
        "close": 2850.0,
        "volume": 1381500
      }
    ],
    "sharemaestro_context": {
      "trend": 2716.809041,
      "fair_value": 2250.424902,
      "market_activity": 45.924781,
      "market_dynamics": 0.6748,
      "relative_strength": -6.105839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.013156,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": 0.003612,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.014377,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.005835,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.023442,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.019259,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.025885,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.047298,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.004828
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.365238
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.018903
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.008768
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.010703
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.082446
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.006938
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.338221
      }
    ]
  }
}