{
  "ticker": {
    "uuid": "c15eb108-6940-4a5a-aed4-c53b163eb904",
    "symbol": "CNAA",
    "name": "Amundi MSCI China A UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 200.949997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 162.690002,
    "boundary_margin": 0.235171,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.173875,
    "volatility_stability": 1.1863,
    "risk_context": 0.5751,
    "current_regime": {
      "move": 0.329738,
      "interruption": -0.20818,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 142.929993,
        "direction_boundary": 169.850006,
        "core_momentum": -0.158493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188559
      },
      {
        "date": "2023-08-25",
        "close": 140.125,
        "direction_boundary": 167.619995,
        "core_momentum": -0.164032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189544
      },
      {
        "date": "2023-09-01",
        "close": 144.839996,
        "direction_boundary": 162.884995,
        "core_momentum": -0.110784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189125
      },
      {
        "date": "2023-09-08",
        "close": 140.139999,
        "direction_boundary": 165.559998,
        "core_momentum": -0.153539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18736
      },
      {
        "date": "2023-09-15",
        "close": 140.865005,
        "direction_boundary": 156.669998,
        "core_momentum": -0.100881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187821
      },
      {
        "date": "2023-09-22",
        "close": 141.679993,
        "direction_boundary": 151.039993,
        "core_momentum": -0.06197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184435
      },
      {
        "date": "2023-09-29",
        "close": 141.154999,
        "direction_boundary": 150.024994,
        "core_momentum": -0.059123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183114
      },
      {
        "date": "2023-10-06",
        "close": 139.800003,
        "direction_boundary": 152.764999,
        "core_momentum": -0.084869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182309
      },
      {
        "date": "2023-10-13",
        "close": 138.324997,
        "direction_boundary": 148.895004,
        "core_momentum": -0.07099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182354
      },
      {
        "date": "2023-10-20",
        "close": 132.350006,
        "direction_boundary": 146.464996,
        "core_momentum": -0.096371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188506
      },
      {
        "date": "2023-10-27",
        "close": 134.195007,
        "direction_boundary": 137.675003,
        "core_momentum": -0.025277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190441
      },
      {
        "date": "2023-11-03",
        "close": 137.580002,
        "direction_boundary": 149.235001,
        "core_momentum": -0.078098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195527
      },
      {
        "date": "2023-11-10",
        "close": 136.645004,
        "direction_boundary": 153.244995,
        "core_momentum": -0.108323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191886
      },
      {
        "date": "2023-11-17",
        "close": 138.335007,
        "direction_boundary": 151.770004,
        "core_momentum": -0.088522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19331
      },
      {
        "date": "2023-11-24",
        "close": 137.985001,
        "direction_boundary": 148.725006,
        "core_momentum": -0.072214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189306
      },
      {
        "date": "2023-12-01",
        "close": 136.175003,
        "direction_boundary": 157.625,
        "core_momentum": -0.136082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189781
      },
      {
        "date": "2023-12-08",
        "close": 132.524994,
        "direction_boundary": 162.059998,
        "core_momentum": -0.182247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191377
      },
      {
        "date": "2023-12-15",
        "close": 132.335007,
        "direction_boundary": 159.054993,
        "core_momentum": -0.167992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183407
      },
      {
        "date": "2023-12-22",
        "close": 131.619995,
        "direction_boundary": 153.475006,
        "core_momentum": -0.142401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173227
      },
      {
        "date": "2023-12-29",
        "close": 135.035004,
        "direction_boundary": 157.380005,
        "core_momentum": -0.141981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177813
      },
      {
        "date": "2024-01-05",
        "close": 130.589996,
        "direction_boundary": 164.865005,
        "core_momentum": -0.207897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182364
      },
      {
        "date": "2024-01-12",
        "close": 128.339996,
        "direction_boundary": 170.744995,
        "core_momentum": -0.248353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17591
      },
      {
        "date": "2024-01-19",
        "close": 126.275002,
        "direction_boundary": 173.119995,
        "core_momentum": -0.270593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174742
      },
      {
        "date": "2024-01-26",
        "close": 129.169998,
        "direction_boundary": 176.214996,
        "core_momentum": -0.266975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156318
      },
      {
        "date": "2024-02-02",
        "close": 120.754997,
        "direction_boundary": 169.785004,
        "core_momentum": -0.288777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176964
      },
      {
        "date": "2024-02-09",
        "close": 128.190002,
        "direction_boundary": 167.875,
        "core_momentum": -0.236396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189007
      },
      {
        "date": "2024-02-16",
        "close": 132.330002,
        "direction_boundary": 163.065002,
        "core_momentum": -0.188483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192411
      },
      {
        "date": "2024-02-23",
        "close": 134.699997,
        "direction_boundary": 161.384995,
        "core_momentum": -0.16535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192882
      },
      {
        "date": "2024-03-01",
        "close": 136.800003,
        "direction_boundary": 166.985001,
        "core_momentum": -0.180765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188044
      },
      {
        "date": "2024-03-08",
        "close": 137.529999,
        "direction_boundary": 160.684998,
        "core_momentum": -0.144102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182933
      },
      {
        "date": "2024-03-15",
        "close": 138.919998,
        "direction_boundary": 159.235001,
        "core_momentum": -0.127579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183374
      },
      {
        "date": "2024-03-22",
        "close": 136.645004,
        "direction_boundary": 162.824997,
        "core_momentum": -0.160786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184442
      },
      {
        "date": "2024-03-29",
        "close": 135.5,
        "direction_boundary": 164.475006,
        "core_momentum": -0.176167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184675
      },
      {
        "date": "2024-04-05",
        "close": 137.169998,
        "direction_boundary": 165.535004,
        "core_momentum": -0.171354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185256
      },
      {
        "date": "2024-04-12",
        "close": 133.509995,
        "direction_boundary": 164.895004,
        "core_momentum": -0.190333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188385
      },
      {
        "date": "2024-04-19",
        "close": 137.020004,
        "direction_boundary": 161.270004,
        "core_momentum": -0.150369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181494
      },
      {
        "date": "2024-04-26",
        "close": 137.970001,
        "direction_boundary": 161.554993,
        "core_momentum": -0.145987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180792
      },
      {
        "date": "2024-05-03",
        "close": 142.800003,
        "direction_boundary": 161.029999,
        "core_momentum": -0.113209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183752
      },
      {
        "date": "2024-05-10",
        "close": 142.455002,
        "direction_boundary": 155.934998,
        "core_momentum": -0.086446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183458
      },
      {
        "date": "2024-05-17",
        "close": 143.884995,
        "direction_boundary": 155.860001,
        "core_momentum": -0.076832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183217
      },
      {
        "date": "2024-05-24",
        "close": 138.570007,
        "direction_boundary": 150.990005,
        "core_momentum": -0.082257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191067
      },
      {
        "date": "2024-05-31",
        "close": 137.75,
        "direction_boundary": 150.574997,
        "core_momentum": -0.085173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190315
      },
      {
        "date": "2024-06-07",
        "close": 137.574997,
        "direction_boundary": 147.705002,
        "core_momentum": -0.068583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186143
      },
      {
        "date": "2024-06-14",
        "close": 136.764999,
        "direction_boundary": 152.804993,
        "core_momentum": -0.10497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186384
      },
      {
        "date": "2024-06-21",
        "close": 133.990005,
        "direction_boundary": 145.740005,
        "core_momentum": -0.080623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188626
      },
      {
        "date": "2024-06-28",
        "close": 132.630005,
        "direction_boundary": 146.175003,
        "core_momentum": -0.092663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185675
      },
      {
        "date": "2024-07-05",
        "close": 131.330002,
        "direction_boundary": 146.779999,
        "core_momentum": -0.10526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180141
      },
      {
        "date": "2024-07-12",
        "close": 134.350006,
        "direction_boundary": 151.345001,
        "core_momentum": -0.112293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180892
      },
      {
        "date": "2024-07-19",
        "close": 135.824997,
        "direction_boundary": 147.804993,
        "core_momentum": -0.081053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179406
      },
      {
        "date": "2024-07-26",
        "close": 131.440002,
        "direction_boundary": 156.294998,
        "core_momentum": -0.159026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183571
      },
      {
        "date": "2024-08-02",
        "close": 133.119995,
        "direction_boundary": 155.645004,
        "core_momentum": -0.14472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155682
      },
      {
        "date": "2024-08-09",
        "close": 130.910004,
        "direction_boundary": 147.205002,
        "core_momentum": -0.110696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135478
      },
      {
        "date": "2024-08-16",
        "close": 131.554993,
        "direction_boundary": 142.929993,
        "core_momentum": -0.079584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128115
      },
      {
        "date": "2024-08-23",
        "close": 132.035004,
        "direction_boundary": 140.125,
        "core_momentum": -0.057734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125625
      },
      {
        "date": "2024-08-30",
        "close": 130.970001,
        "direction_boundary": 144.839996,
        "core_momentum": -0.095761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12377
      },
      {
        "date": "2024-09-06",
        "close": 127.860001,
        "direction_boundary": 140.139999,
        "core_momentum": -0.087627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1271
      },
      {
        "date": "2024-09-13",
        "close": 125.065002,
        "direction_boundary": 140.865005,
        "core_momentum": -0.112164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128409
      },
      {
        "date": "2024-09-20",
        "close": 127.154999,
        "direction_boundary": 141.679993,
        "core_momentum": -0.10252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130168
      },
      {
        "date": "2024-09-27",
        "close": 151.119995,
        "direction_boundary": 141.154999,
        "core_momentum": 0.070596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275523
      },
      {
        "date": "2024-10-04",
        "close": 177.755005,
        "direction_boundary": 139.800003,
        "core_momentum": 0.271495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352228
      },
      {
        "date": "2024-10-11",
        "close": 158.520004,
        "direction_boundary": 138.324997,
        "core_momentum": 0.145997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38953
      },
      {
        "date": "2024-10-18",
        "close": 154.100006,
        "direction_boundary": 132.350006,
        "core_momentum": 0.164337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391398
      },
      {
        "date": "2024-10-25",
        "close": 154.425003,
        "direction_boundary": 134.195007,
        "core_momentum": 0.150751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391396
      },
      {
        "date": "2024-11-01",
        "close": 153.149994,
        "direction_boundary": 137.580002,
        "core_momentum": 0.11317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389307
      },
      {
        "date": "2024-11-08",
        "close": 156.365005,
        "direction_boundary": 136.645004,
        "core_momentum": 0.144316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390026
      },
      {
        "date": "2024-11-15",
        "close": 153.110001,
        "direction_boundary": 138.335007,
        "core_momentum": 0.106806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391378
      },
      {
        "date": "2024-11-22",
        "close": 148.654999,
        "direction_boundary": 137.985001,
        "core_momentum": 0.077327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389878
      },
      {
        "date": "2024-11-29",
        "close": 152.154999,
        "direction_boundary": 136.175003,
        "core_momentum": 0.117349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390687
      },
      {
        "date": "2024-12-06",
        "close": 153.005005,
        "direction_boundary": 132.524994,
        "core_momentum": 0.154537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390623
      },
      {
        "date": "2024-12-13",
        "close": 151.490005,
        "direction_boundary": 132.335007,
        "core_momentum": 0.144746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39087
      },
      {
        "date": "2024-12-20",
        "close": 151.115005,
        "direction_boundary": 131.619995,
        "core_momentum": 0.148116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389414
      },
      {
        "date": "2024-12-27",
        "close": 153.014999,
        "direction_boundary": 135.035004,
        "core_momentum": 0.133151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388957
      },
      {
        "date": "2025-01-03",
        "close": 143.755005,
        "direction_boundary": 130.589996,
        "core_momentum": 0.100812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399789
      },
      {
        "date": "2025-01-10",
        "close": 140.75,
        "direction_boundary": 128.339996,
        "core_momentum": 0.096696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40019
      },
      {
        "date": "2025-01-17",
        "close": 146.494995,
        "direction_boundary": 126.275002,
        "core_momentum": 0.160127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403536
      },
      {
        "date": "2025-01-24",
        "close": 148.789993,
        "direction_boundary": 129.169998,
        "core_momentum": 0.151893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400535
      },
      {
        "date": "2025-01-31",
        "close": 148.195007,
        "direction_boundary": 120.754997,
        "core_momentum": 0.227237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400543
      },
      {
        "date": "2025-02-07",
        "close": 149.154999,
        "direction_boundary": 128.190002,
        "core_momentum": 0.163546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399416
      },
      {
        "date": "2025-02-14",
        "close": 153.074997,
        "direction_boundary": 132.330002,
        "core_momentum": 0.156767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400468
      },
      {
        "date": "2025-02-21",
        "close": 154.479996,
        "direction_boundary": 134.699997,
        "core_momentum": 0.146845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400481
      },
      {
        "date": "2025-02-28",
        "close": 150.419998,
        "direction_boundary": 136.800003,
        "core_momentum": 0.099561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402609
      },
      {
        "date": "2025-03-07",
        "close": 152.625,
        "direction_boundary": 137.529999,
        "core_momentum": 0.109758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400532
      },
      {
        "date": "2025-03-14",
        "close": 156.600006,
        "direction_boundary": 138.919998,
        "core_momentum": 0.127268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399115
      },
      {
        "date": "2025-03-21",
        "close": 151.490005,
        "direction_boundary": 136.645004,
        "core_momentum": 0.108639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403082
      },
      {
        "date": "2025-03-28",
        "close": 150.774994,
        "direction_boundary": 135.5,
        "core_momentum": 0.112731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324423
      },
      {
        "date": "2025-04-04",
        "close": 142.854996,
        "direction_boundary": 137.169998,
        "core_momentum": 0.041445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23387
      },
      {
        "date": "2025-04-11",
        "close": 143.75,
        "direction_boundary": 133.509995,
        "core_momentum": 0.076698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177427
      },
      {
        "date": "2025-04-18",
        "close": 144.550003,
        "direction_boundary": 137.020004,
        "core_momentum": 0.054955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174251
      },
      {
        "date": "2025-04-25",
        "close": 145.990005,
        "direction_boundary": 137.970001,
        "core_momentum": 0.058129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174995
      },
      {
        "date": "2025-05-02",
        "close": 148.0,
        "direction_boundary": 142.800003,
        "core_momentum": 0.036415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176103
      },
      {
        "date": "2025-05-09",
        "close": 149.490005,
        "direction_boundary": 142.455002,
        "core_momentum": 0.049384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174024
      },
      {
        "date": "2025-05-16",
        "close": 151.289993,
        "direction_boundary": 143.884995,
        "core_momentum": 0.051465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172715
      },
      {
        "date": "2025-05-23",
        "close": 151.369995,
        "direction_boundary": 138.570007,
        "core_momentum": 0.092372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167549
      },
      {
        "date": "2025-05-30",
        "close": 149.039993,
        "direction_boundary": 137.75,
        "core_momentum": 0.08196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16572
      },
      {
        "date": "2025-06-06",
        "close": 150.699997,
        "direction_boundary": 137.574997,
        "core_momentum": 0.095403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166318
      },
      {
        "date": "2025-06-13",
        "close": 151.0,
        "direction_boundary": 136.764999,
        "core_momentum": 0.104084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165797
      },
      {
        "date": "2025-06-20",
        "close": 150.539993,
        "direction_boundary": 133.990005,
        "core_momentum": 0.123517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165815
      },
      {
        "date": "2025-06-27",
        "close": 153.479996,
        "direction_boundary": 132.630005,
        "core_momentum": 0.157204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167125
      },
      {
        "date": "2025-07-04",
        "close": 156.630005,
        "direction_boundary": 131.330002,
        "core_momentum": 0.192645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142819
      },
      {
        "date": "2025-07-11",
        "close": 157.300003,
        "direction_boundary": 134.350006,
        "core_momentum": 0.170822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138407
      },
      {
        "date": "2025-07-18",
        "close": 159.929993,
        "direction_boundary": 135.824997,
        "core_momentum": 0.177471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129861
      },
      {
        "date": "2025-07-25",
        "close": 162.880005,
        "direction_boundary": 131.440002,
        "core_momentum": 0.239197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130427
      },
      {
        "date": "2025-08-01",
        "close": 159.520004,
        "direction_boundary": 133.119995,
        "core_momentum": 0.198317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13439
      },
      {
        "date": "2025-08-08",
        "close": 162.690002,
        "direction_boundary": 130.910004,
        "core_momentum": 0.242762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136339
      },
      {
        "date": "2025-08-15",
        "close": 167.110001,
        "direction_boundary": 131.554993,
        "core_momentum": 0.270267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136631
      },
      {
        "date": "2025-08-22",
        "close": 176.5,
        "direction_boundary": 132.035004,
        "core_momentum": 0.336767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153962
      },
      {
        "date": "2025-08-29",
        "close": 180.479996,
        "direction_boundary": 130.970001,
        "core_momentum": 0.378025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148636
      },
      {
        "date": "2025-09-05",
        "close": 177.940002,
        "direction_boundary": 127.860001,
        "core_momentum": 0.391678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151039
      },
      {
        "date": "2025-09-12",
        "close": 181.190002,
        "direction_boundary": 125.065002,
        "core_momentum": 0.448767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149402
      },
      {
        "date": "2025-09-19",
        "close": 180.649994,
        "direction_boundary": 127.154999,
        "core_momentum": 0.420707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139249
      },
      {
        "date": "2025-09-26",
        "close": 180.5,
        "direction_boundary": 151.119995,
        "core_momentum": 0.194415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138708
      },
      {
        "date": "2025-10-03",
        "close": 185.550003,
        "direction_boundary": 177.755005,
        "core_momentum": 0.043852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11032
      },
      {
        "date": "2025-10-10",
        "close": 178.369995,
        "direction_boundary": 158.520004,
        "core_momentum": 0.125221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129944
      },
      {
        "date": "2025-10-17",
        "close": 180.539993,
        "direction_boundary": 154.100006,
        "core_momentum": 0.171577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129984
      },
      {
        "date": "2025-10-24",
        "close": 185.719803,
        "direction_boundary": 154.425003,
        "core_momentum": 0.202654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132835
      },
      {
        "date": "2025-10-31",
        "close": 185.660004,
        "direction_boundary": 153.149994,
        "core_momentum": 0.212276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133322
      },
      {
        "date": "2025-11-07",
        "close": 185.800003,
        "direction_boundary": 156.365005,
        "core_momentum": 0.188245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13376
      },
      {
        "date": "2025-11-14",
        "close": 185.279999,
        "direction_boundary": 153.110001,
        "core_momentum": 0.21011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134529
      },
      {
        "date": "2025-11-21",
        "close": 177.460007,
        "direction_boundary": 148.654999,
        "core_momentum": 0.193771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151761
      },
      {
        "date": "2025-11-28",
        "close": 182.360001,
        "direction_boundary": 152.154999,
        "core_momentum": 0.198515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151153
      },
      {
        "date": "2025-12-05",
        "close": 184.169998,
        "direction_boundary": 153.005005,
        "core_momentum": 0.203686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15111
      },
      {
        "date": "2025-12-12",
        "close": 184.559998,
        "direction_boundary": 151.490005,
        "core_momentum": 0.218298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1511
      },
      {
        "date": "2025-12-19",
        "close": 185.149994,
        "direction_boundary": 151.115005,
        "core_momentum": 0.225226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150457
      },
      {
        "date": "2025-12-26",
        "close": 188.220001,
        "direction_boundary": 153.014999,
        "core_momentum": 0.230075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150072
      },
      {
        "date": "2026-01-02",
        "close": 190.759995,
        "direction_boundary": 143.755005,
        "core_momentum": 0.32698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149227
      },
      {
        "date": "2026-01-09",
        "close": 195.630005,
        "direction_boundary": 140.75,
        "core_momentum": 0.389911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151111
      },
      {
        "date": "2026-01-16",
        "close": 193.919998,
        "direction_boundary": 146.494995,
        "core_momentum": 0.323731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152447
      },
      {
        "date": "2026-01-23",
        "close": 194.830002,
        "direction_boundary": 148.789993,
        "core_momentum": 0.309429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151673
      },
      {
        "date": "2026-01-30",
        "close": 194.339996,
        "direction_boundary": 148.195007,
        "core_momentum": 0.31138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147029
      },
      {
        "date": "2026-02-06",
        "close": 193.830002,
        "direction_boundary": 149.154999,
        "core_momentum": 0.299521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146616
      },
      {
        "date": "2026-02-13",
        "close": 193.869995,
        "direction_boundary": 153.074997,
        "core_momentum": 0.266503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14395
      },
      {
        "date": "2026-02-20",
        "close": 196.020004,
        "direction_boundary": 154.479996,
        "core_momentum": 0.268902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12585
      },
      {
        "date": "2026-02-27",
        "close": 198.210007,
        "direction_boundary": 150.419998,
        "core_momentum": 0.31771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123538
      },
      {
        "date": "2026-03-06",
        "close": 192.570007,
        "direction_boundary": 152.625,
        "core_momentum": 0.26172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129312
      },
      {
        "date": "2026-03-13",
        "close": 194.259995,
        "direction_boundary": 156.600006,
        "core_momentum": 0.240485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127774
      },
      {
        "date": "2026-03-20",
        "close": 186.789993,
        "direction_boundary": 151.490005,
        "core_momentum": 0.233019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140253
      },
      {
        "date": "2026-03-27",
        "close": 184.779999,
        "direction_boundary": 150.774994,
        "core_momentum": 0.225535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141235
      },
      {
        "date": "2026-04-03",
        "close": 186.520004,
        "direction_boundary": 142.854996,
        "core_momentum": 0.30566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136529
      },
      {
        "date": "2026-04-10",
        "close": 194.199997,
        "direction_boundary": 143.75,
        "core_momentum": 0.350957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13501
      },
      {
        "date": "2026-04-17",
        "close": 199.955002,
        "direction_boundary": 144.550003,
        "core_momentum": 0.383293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139264
      },
      {
        "date": "2026-04-24",
        "close": 199.770004,
        "direction_boundary": 145.990005,
        "core_momentum": 0.368381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134868
      },
      {
        "date": "2026-05-01",
        "close": 203.449997,
        "direction_boundary": 148.0,
        "core_momentum": 0.374662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136457
      },
      {
        "date": "2026-05-08",
        "close": 206.149994,
        "direction_boundary": 149.490005,
        "core_momentum": 0.379022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137041
      },
      {
        "date": "2026-05-15",
        "close": 204.350006,
        "direction_boundary": 151.289993,
        "core_momentum": 0.350717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13788
      },
      {
        "date": "2026-05-22",
        "close": 202.875,
        "direction_boundary": 151.369995,
        "core_momentum": 0.340259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121478
      },
      {
        "date": "2026-05-29",
        "close": 206.850006,
        "direction_boundary": 149.039993,
        "core_momentum": 0.387883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119092
      },
      {
        "date": "2026-06-05",
        "close": 200.429993,
        "direction_boundary": 150.699997,
        "core_momentum": 0.329993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129022
      },
      {
        "date": "2026-06-12",
        "close": 202.449997,
        "direction_boundary": 151.0,
        "core_momentum": 0.340728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129349
      },
      {
        "date": "2026-06-19",
        "close": 208.949997,
        "direction_boundary": 150.539993,
        "core_momentum": 0.388003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135061
      },
      {
        "date": "2026-06-26",
        "close": 206.975006,
        "direction_boundary": 153.479996,
        "core_momentum": 0.348547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135322
      },
      {
        "date": "2026-07-03",
        "close": 205.024994,
        "direction_boundary": 156.630005,
        "core_momentum": 0.308976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135742
      },
      {
        "date": "2026-07-10",
        "close": 202.774994,
        "direction_boundary": 157.300003,
        "core_momentum": 0.289097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133039
      },
      {
        "date": "2026-07-17",
        "close": 190.130005,
        "direction_boundary": 159.929993,
        "core_momentum": 0.188833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160954
      },
      {
        "date": "2026-07-24",
        "close": 194.539993,
        "direction_boundary": 162.880005,
        "core_momentum": 0.194376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164145
      },
      {
        "date": "2026-07-31",
        "close": 192.970001,
        "direction_boundary": 159.520004,
        "core_momentum": 0.209692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164495
      },
      {
        "date": "2026-08-07",
        "close": 200.949997,
        "direction_boundary": 162.690002,
        "core_momentum": 0.235171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173875
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 142.929993,
        "volume": 53190
      },
      {
        "date": "2023-08-25",
        "close": 140.125,
        "volume": 2342
      },
      {
        "date": "2023-09-01",
        "close": 144.839996,
        "volume": 47
      },
      {
        "date": "2023-09-08",
        "close": 140.139999,
        "volume": 781
      },
      {
        "date": "2023-09-15",
        "close": 140.865005,
        "volume": 98
      },
      {
        "date": "2023-09-22",
        "close": 141.679993,
        "volume": 5039
      },
      {
        "date": "2023-09-29",
        "close": 141.154999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 139.800003,
        "volume": 441
      },
      {
        "date": "2023-10-13",
        "close": 138.324997,
        "volume": 18
      },
      {
        "date": "2023-10-20",
        "close": 132.350006,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 134.195007,
        "volume": 1902
      },
      {
        "date": "2023-11-03",
        "close": 137.580002,
        "volume": 1825
      },
      {
        "date": "2023-11-10",
        "close": 136.645004,
        "volume": 366
      },
      {
        "date": "2023-11-17",
        "close": 138.335007,
        "volume": 1680
      },
      {
        "date": "2023-11-24",
        "close": 137.985001,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 136.175003,
        "volume": 65
      },
      {
        "date": "2023-12-08",
        "close": 132.524994,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 132.335007,
        "volume": 2869
      },
      {
        "date": "2023-12-22",
        "close": 131.619995,
        "volume": 4190
      },
      {
        "date": "2023-12-29",
        "close": 135.035004,
        "volume": 8509
      },
      {
        "date": "2024-01-05",
        "close": 130.589996,
        "volume": 6558
      },
      {
        "date": "2024-01-12",
        "close": 128.339996,
        "volume": 1417
      },
      {
        "date": "2024-01-19",
        "close": 126.275002,
        "volume": 702
      },
      {
        "date": "2024-01-26",
        "close": 129.169998,
        "volume": 780
      },
      {
        "date": "2024-02-02",
        "close": 120.754997,
        "volume": 1631
      },
      {
        "date": "2024-02-09",
        "close": 128.190002,
        "volume": 1661
      },
      {
        "date": "2024-02-16",
        "close": 132.330002,
        "volume": 51
      },
      {
        "date": "2024-02-23",
        "close": 134.699997,
        "volume": 260526
      },
      {
        "date": "2024-03-01",
        "close": 136.800003,
        "volume": 315
      },
      {
        "date": "2024-03-08",
        "close": 137.529999,
        "volume": 678
      },
      {
        "date": "2024-03-15",
        "close": 138.919998,
        "volume": 121
      },
      {
        "date": "2024-03-22",
        "close": 136.645004,
        "volume": 621
      },
      {
        "date": "2024-03-29",
        "close": 135.5,
        "volume": 696
      },
      {
        "date": "2024-04-05",
        "close": 137.169998,
        "volume": 530
      },
      {
        "date": "2024-04-12",
        "close": 133.509995,
        "volume": 32
      },
      {
        "date": "2024-04-19",
        "close": 137.020004,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 137.970001,
        "volume": 121
      },
      {
        "date": "2024-05-03",
        "close": 142.800003,
        "volume": 111
      },
      {
        "date": "2024-05-10",
        "close": 142.455002,
        "volume": 11
      },
      {
        "date": "2024-05-17",
        "close": 143.884995,
        "volume": 1897
      },
      {
        "date": "2024-05-24",
        "close": 138.570007,
        "volume": 334
      },
      {
        "date": "2024-05-31",
        "close": 137.75,
        "volume": 44592
      },
      {
        "date": "2024-06-07",
        "close": 137.574997,
        "volume": 38
      },
      {
        "date": "2024-06-14",
        "close": 136.764999,
        "volume": 9
      },
      {
        "date": "2024-06-21",
        "close": 133.990005,
        "volume": 76
      },
      {
        "date": "2024-06-28",
        "close": 132.630005,
        "volume": 1759
      },
      {
        "date": "2024-07-05",
        "close": 131.330002,
        "volume": 98
      },
      {
        "date": "2024-07-12",
        "close": 134.350006,
        "volume": 107
      },
      {
        "date": "2024-07-19",
        "close": 135.824997,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 131.440002,
        "volume": 201
      },
      {
        "date": "2024-08-02",
        "close": 133.119995,
        "volume": 42
      },
      {
        "date": "2024-08-09",
        "close": 130.910004,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 131.554993,
        "volume": 165
      },
      {
        "date": "2024-08-23",
        "close": 132.035004,
        "volume": 51
      },
      {
        "date": "2024-08-30",
        "close": 130.970001,
        "volume": 262
      },
      {
        "date": "2024-09-06",
        "close": 127.860001,
        "volume": 772
      },
      {
        "date": "2024-09-13",
        "close": 125.065002,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 127.154999,
        "volume": 19
      },
      {
        "date": "2024-09-27",
        "close": 151.119995,
        "volume": 2666
      },
      {
        "date": "2024-10-04",
        "close": 177.755005,
        "volume": 4052
      },
      {
        "date": "2024-10-11",
        "close": 158.520004,
        "volume": 5940
      },
      {
        "date": "2024-10-18",
        "close": 154.100006,
        "volume": 18
      },
      {
        "date": "2024-10-25",
        "close": 154.425003,
        "volume": 752
      },
      {
        "date": "2024-11-01",
        "close": 153.149994,
        "volume": 24
      },
      {
        "date": "2024-11-08",
        "close": 156.365005,
        "volume": 23920
      },
      {
        "date": "2024-11-15",
        "close": 153.110001,
        "volume": 194
      },
      {
        "date": "2024-11-22",
        "close": 148.654999,
        "volume": 943
      },
      {
        "date": "2024-11-29",
        "close": 152.154999,
        "volume": 135
      },
      {
        "date": "2024-12-06",
        "close": 153.005005,
        "volume": 1903
      },
      {
        "date": "2024-12-13",
        "close": 151.490005,
        "volume": 54
      },
      {
        "date": "2024-12-20",
        "close": 151.115005,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 153.014999,
        "volume": 1076
      },
      {
        "date": "2025-01-03",
        "close": 143.755005,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 140.75,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 146.494995,
        "volume": 354
      },
      {
        "date": "2025-01-24",
        "close": 148.789993,
        "volume": 100
      },
      {
        "date": "2025-01-31",
        "close": 148.195007,
        "volume": 203
      },
      {
        "date": "2025-02-07",
        "close": 149.154999,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 153.074997,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 154.479996,
        "volume": 34
      },
      {
        "date": "2025-02-28",
        "close": 150.419998,
        "volume": 1
      },
      {
        "date": "2025-03-07",
        "close": 152.625,
        "volume": 43
      },
      {
        "date": "2025-03-14",
        "close": 156.600006,
        "volume": 719
      },
      {
        "date": "2025-03-21",
        "close": 151.490005,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 150.774994,
        "volume": 96
      },
      {
        "date": "2025-04-04",
        "close": 142.854996,
        "volume": 10
      },
      {
        "date": "2025-04-11",
        "close": 143.75,
        "volume": 2180
      },
      {
        "date": "2025-04-18",
        "close": 144.550003,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 145.990005,
        "volume": 1056
      },
      {
        "date": "2025-05-02",
        "close": 148.0,
        "volume": 5
      },
      {
        "date": "2025-05-09",
        "close": 149.490005,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 151.289993,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 151.369995,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 149.039993,
        "volume": 651
      },
      {
        "date": "2025-06-06",
        "close": 150.699997,
        "volume": 347
      },
      {
        "date": "2025-06-13",
        "close": 151.0,
        "volume": 2
      },
      {
        "date": "2025-06-20",
        "close": 150.539993,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 153.479996,
        "volume": 68
      },
      {
        "date": "2025-07-04",
        "close": 156.630005,
        "volume": 18
      },
      {
        "date": "2025-07-11",
        "close": 157.300003,
        "volume": 656
      },
      {
        "date": "2025-07-18",
        "close": 159.929993,
        "volume": 2
      },
      {
        "date": "2025-07-25",
        "close": 162.880005,
        "volume": 1
      },
      {
        "date": "2025-08-01",
        "close": 159.520004,
        "volume": 11
      },
      {
        "date": "2025-08-08",
        "close": 162.690002,
        "volume": 4940
      },
      {
        "date": "2025-08-15",
        "close": 167.110001,
        "volume": 24
      },
      {
        "date": "2025-08-22",
        "close": 176.5,
        "volume": 66
      },
      {
        "date": "2025-08-29",
        "close": 180.479996,
        "volume": 33
      },
      {
        "date": "2025-09-05",
        "close": 177.940002,
        "volume": 481
      },
      {
        "date": "2025-09-12",
        "close": 181.190002,
        "volume": 137
      },
      {
        "date": "2025-09-19",
        "close": 180.649994,
        "volume": 765
      },
      {
        "date": "2025-09-26",
        "close": 180.5,
        "volume": 61
      },
      {
        "date": "2025-10-03",
        "close": 185.550003,
        "volume": 50
      },
      {
        "date": "2025-10-10",
        "close": 178.369995,
        "volume": 17
      },
      {
        "date": "2025-10-17",
        "close": 180.539993,
        "volume": 11
      },
      {
        "date": "2025-10-24",
        "close": 185.719803,
        "volume": 1108
      },
      {
        "date": "2025-10-31",
        "close": 185.660004,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 185.800003,
        "volume": 65
      },
      {
        "date": "2025-11-14",
        "close": 185.279999,
        "volume": 20
      },
      {
        "date": "2025-11-21",
        "close": 177.460007,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 182.360001,
        "volume": 4
      },
      {
        "date": "2025-12-05",
        "close": 184.169998,
        "volume": 815
      },
      {
        "date": "2025-12-12",
        "close": 184.559998,
        "volume": 50
      },
      {
        "date": "2025-12-19",
        "close": 185.149994,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 188.220001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 190.759995,
        "volume": 3270
      },
      {
        "date": "2026-01-09",
        "close": 195.630005,
        "volume": 20
      },
      {
        "date": "2026-01-16",
        "close": 193.919998,
        "volume": 21
      },
      {
        "date": "2026-01-23",
        "close": 194.830002,
        "volume": 59
      },
      {
        "date": "2026-01-30",
        "close": 194.339996,
        "volume": 23
      },
      {
        "date": "2026-02-06",
        "close": 193.830002,
        "volume": 262
      },
      {
        "date": "2026-02-13",
        "close": 193.869995,
        "volume": 87
      },
      {
        "date": "2026-02-20",
        "close": 196.020004,
        "volume": 90
      },
      {
        "date": "2026-02-27",
        "close": 198.210007,
        "volume": 115
      },
      {
        "date": "2026-03-06",
        "close": 192.570007,
        "volume": 225
      },
      {
        "date": "2026-03-13",
        "close": 194.259995,
        "volume": 123
      },
      {
        "date": "2026-03-20",
        "close": 186.789993,
        "volume": 1154
      },
      {
        "date": "2026-03-27",
        "close": 184.779999,
        "volume": 172
      },
      {
        "date": "2026-04-03",
        "close": 186.520004,
        "volume": 193
      },
      {
        "date": "2026-04-10",
        "close": 194.199997,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 199.955002,
        "volume": 70
      },
      {
        "date": "2026-04-24",
        "close": 199.770004,
        "volume": 7045
      },
      {
        "date": "2026-05-01",
        "close": 203.449997,
        "volume": 62
      },
      {
        "date": "2026-05-08",
        "close": 206.149994,
        "volume": 227
      },
      {
        "date": "2026-05-15",
        "close": 204.350006,
        "volume": 450
      },
      {
        "date": "2026-05-22",
        "close": 202.875,
        "volume": 287
      },
      {
        "date": "2026-05-29",
        "close": 206.850006,
        "volume": 783
      },
      {
        "date": "2026-06-05",
        "close": 200.429993,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 202.449997,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 208.949997,
        "volume": 15
      },
      {
        "date": "2026-06-26",
        "close": 206.975006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 205.024994,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 202.774994,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 190.130005,
        "volume": 12
      },
      {
        "date": "2026-07-24",
        "close": 194.539993,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 192.970001,
        "volume": 18
      },
      {
        "date": "2026-08-07",
        "close": 200.949997,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 197.757833,
      "fair_value": 158.923172,
      "market_activity": -15.703949,
      "market_dynamics": -1.234621,
      "relative_strength": -3.12367
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.007868,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.013351,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.087186,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.093712,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.063515,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.069371,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.117749,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.197333,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.032112
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.213596
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.184564
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.329738
      }
    ]
  }
}