{
  "ticker": {
    "uuid": "c15f0d39-e93d-4975-94d0-2777709d0812",
    "symbol": "FNX",
    "name": "Fonix Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 172.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 214.891144,
    "boundary_margin": -0.199595,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.403336,
    "volatility_stability": 0.9025,
    "risk_context": 0.2479,
    "current_regime": {
      "move": -0.195625,
      "interruption": 0.307677,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.846,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-24",
        "close": 200.271027,
        "direction_boundary": 186.1745,
        "core_momentum": 0.075717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280867
      },
      {
        "date": "2023-12-01",
        "close": 197.27446,
        "direction_boundary": 194.659653,
        "core_momentum": 0.013433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267468
      },
      {
        "date": "2023-12-08",
        "close": 212.257339,
        "direction_boundary": 189.713913,
        "core_momentum": 0.118829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28091
      },
      {
        "date": "2023-12-15",
        "close": 222.245911,
        "direction_boundary": 195.704895,
        "core_momentum": 0.135618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285408
      },
      {
        "date": "2023-12-22",
        "close": 234.731644,
        "direction_boundary": 202.195114,
        "core_momentum": 0.160916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250916
      },
      {
        "date": "2023-12-29",
        "close": 249.714508,
        "direction_boundary": 216.174026,
        "core_momentum": 0.155155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256504
      },
      {
        "date": "2024-01-05",
        "close": 223.744186,
        "direction_boundary": 217.172516,
        "core_momentum": 0.03026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302803
      },
      {
        "date": "2024-01-12",
        "close": 217.751038,
        "direction_boundary": 226.158981,
        "core_momentum": -0.037177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304924
      },
      {
        "date": "2024-01-19",
        "close": 214.754471,
        "direction_boundary": 221.665771,
        "core_momentum": -0.031179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302174
      },
      {
        "date": "2024-01-26",
        "close": 234.731644,
        "direction_boundary": 220.667236,
        "core_momentum": 0.063736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324496
      },
      {
        "date": "2024-02-02",
        "close": 249.714508,
        "direction_boundary": 218.171021,
        "core_momentum": 0.144581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332994
      },
      {
        "date": "2024-02-09",
        "close": 249.714508,
        "direction_boundary": 216.174026,
        "core_momentum": 0.155155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332994
      },
      {
        "date": "2024-02-16",
        "close": 223.244781,
        "direction_boundary": 217.172516,
        "core_momentum": 0.027961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35835
      },
      {
        "date": "2024-02-23",
        "close": 231.735062,
        "direction_boundary": 219.169525,
        "core_momentum": 0.057333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359223
      },
      {
        "date": "2024-03-01",
        "close": 239.725937,
        "direction_boundary": 227.157455,
        "core_momentum": 0.055329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360681
      },
      {
        "date": "2024-03-08",
        "close": 242.223053,
        "direction_boundary": 236.143921,
        "core_momentum": 0.025743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357438
      },
      {
        "date": "2024-03-15",
        "close": 267.194489,
        "direction_boundary": 213.677795,
        "core_momentum": 0.250455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376968
      },
      {
        "date": "2024-03-22",
        "close": 259.728546,
        "direction_boundary": 193.707901,
        "core_momentum": 0.340826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379191
      },
      {
        "date": "2024-03-29",
        "close": 252.236404,
        "direction_boundary": 199.222839,
        "core_momentum": 0.266102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38341
      },
      {
        "date": "2024-04-05",
        "close": 244.744217,
        "direction_boundary": 195.228409,
        "core_momentum": 0.25363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378907
      },
      {
        "date": "2024-04-12",
        "close": 247.241608,
        "direction_boundary": 203.716583,
        "core_momentum": 0.213655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377959
      },
      {
        "date": "2024-04-19",
        "close": 232.257278,
        "direction_boundary": 204.71521,
        "core_momentum": 0.134538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389834
      },
      {
        "date": "2024-04-26",
        "close": 244.744217,
        "direction_boundary": 195.228409,
        "core_momentum": 0.25363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392551
      },
      {
        "date": "2024-05-03",
        "close": 232.257278,
        "direction_boundary": 198.224243,
        "core_momentum": 0.17169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401384
      },
      {
        "date": "2024-05-10",
        "close": 244.744217,
        "direction_boundary": 205.214493,
        "core_momentum": 0.192626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396299
      },
      {
        "date": "2024-05-17",
        "close": 244.744217,
        "direction_boundary": 198.723541,
        "core_momentum": 0.231581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394651
      },
      {
        "date": "2024-05-24",
        "close": 234.754669,
        "direction_boundary": 197.225601,
        "core_momentum": 0.190285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399128
      },
      {
        "date": "2024-05-31",
        "close": 235.753616,
        "direction_boundary": 209.708252,
        "core_momentum": 0.124198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397975
      },
      {
        "date": "2024-06-07",
        "close": 229.759872,
        "direction_boundary": 201.220062,
        "core_momentum": 0.141834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388526
      },
      {
        "date": "2024-06-14",
        "close": 232.257278,
        "direction_boundary": 197.225601,
        "core_momentum": 0.177622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383784
      },
      {
        "date": "2024-06-21",
        "close": 231.258316,
        "direction_boundary": 220.692947,
        "core_momentum": 0.047874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376144
      },
      {
        "date": "2024-06-28",
        "close": 241.747345,
        "direction_boundary": 212.204773,
        "core_momentum": 0.139217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371078
      },
      {
        "date": "2024-07-05",
        "close": 243.74527,
        "direction_boundary": 213.702698,
        "core_momentum": 0.140581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336501
      },
      {
        "date": "2024-07-12",
        "close": 240.748413,
        "direction_boundary": 211.206161,
        "core_momentum": 0.139874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334444
      },
      {
        "date": "2024-07-19",
        "close": 243.245789,
        "direction_boundary": 204.71521,
        "core_momentum": 0.188216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333562
      },
      {
        "date": "2024-07-26",
        "close": 245.743179,
        "direction_boundary": 202.218689,
        "core_momentum": 0.215235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310936
      },
      {
        "date": "2024-08-02",
        "close": 244.744217,
        "direction_boundary": 200.720749,
        "core_momentum": 0.219327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298643
      },
      {
        "date": "2024-08-09",
        "close": 238.251007,
        "direction_boundary": 200.720749,
        "core_momentum": 0.186977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300824
      },
      {
        "date": "2024-08-16",
        "close": 237.25206,
        "direction_boundary": 187.7388,
        "core_momentum": 0.263735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255549
      },
      {
        "date": "2024-08-23",
        "close": 235.753616,
        "direction_boundary": 184.74295,
        "core_momentum": 0.276117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250721
      },
      {
        "date": "2024-08-30",
        "close": 233.256226,
        "direction_boundary": 188.238098,
        "core_momentum": 0.239155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246484
      },
      {
        "date": "2024-09-06",
        "close": 238.750488,
        "direction_boundary": 183.74437,
        "core_momentum": 0.299362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248325
      },
      {
        "date": "2024-09-13",
        "close": 234.754669,
        "direction_boundary": 183.74437,
        "core_momentum": 0.277616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204226
      },
      {
        "date": "2024-09-20",
        "close": 235.753616,
        "direction_boundary": 191.733231,
        "core_momentum": 0.229592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201755
      },
      {
        "date": "2024-09-27",
        "close": 209.780762,
        "direction_boundary": 193.231171,
        "core_momentum": 0.085647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253672
      },
      {
        "date": "2024-10-04",
        "close": 223.766144,
        "direction_boundary": 206.213104,
        "core_momentum": 0.085121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269919
      },
      {
        "date": "2024-10-11",
        "close": 229.759872,
        "direction_boundary": 203.716583,
        "core_momentum": 0.127841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272492
      },
      {
        "date": "2024-10-18",
        "close": 232.257278,
        "direction_boundary": 202.218689,
        "core_momentum": 0.148545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259001
      },
      {
        "date": "2024-10-25",
        "close": 235.753616,
        "direction_boundary": 197.225601,
        "core_momentum": 0.19535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248869
      },
      {
        "date": "2024-11-01",
        "close": 239.749451,
        "direction_boundary": 197.225601,
        "core_momentum": 0.21561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238843
      },
      {
        "date": "2024-11-08",
        "close": 233.256226,
        "direction_boundary": 186.740189,
        "core_momentum": 0.249095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230149
      },
      {
        "date": "2024-11-15",
        "close": 235.25415,
        "direction_boundary": 193.778458,
        "core_momentum": 0.214037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23059
      },
      {
        "date": "2024-11-22",
        "close": 217.327728,
        "direction_boundary": 200.271027,
        "core_momentum": 0.085168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248848
      },
      {
        "date": "2024-11-29",
        "close": 211.832108,
        "direction_boundary": 197.27446,
        "core_momentum": 0.073794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250556
      },
      {
        "date": "2024-12-06",
        "close": 210.832901,
        "direction_boundary": 212.257339,
        "core_momentum": -0.006711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248614
      },
      {
        "date": "2024-12-13",
        "close": 224.821808,
        "direction_boundary": 222.245911,
        "core_momentum": 0.01159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265172
      },
      {
        "date": "2024-12-20",
        "close": 225.821014,
        "direction_boundary": 234.731644,
        "core_momentum": -0.037961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265248
      },
      {
        "date": "2024-12-27",
        "close": 219.326157,
        "direction_boundary": 249.714508,
        "core_momentum": -0.121692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25969
      },
      {
        "date": "2025-01-03",
        "close": 224.821808,
        "direction_boundary": 223.744186,
        "core_momentum": 0.004816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262212
      },
      {
        "date": "2025-01-10",
        "close": 213.830505,
        "direction_boundary": 217.751038,
        "core_momentum": -0.018005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26999
      },
      {
        "date": "2025-01-17",
        "close": 205.836853,
        "direction_boundary": 214.754471,
        "core_momentum": -0.041525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272986
      },
      {
        "date": "2025-01-24",
        "close": 217.827347,
        "direction_boundary": 234.731644,
        "core_momentum": -0.072015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285921
      },
      {
        "date": "2025-01-31",
        "close": 217.35704,
        "direction_boundary": 249.714508,
        "core_momentum": -0.129578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28594
      },
      {
        "date": "2025-02-07",
        "close": 223.852783,
        "direction_boundary": 249.714508,
        "core_momentum": -0.103565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28781
      },
      {
        "date": "2025-02-14",
        "close": 222.35376,
        "direction_boundary": 223.244781,
        "core_momentum": -0.003991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287863
      },
      {
        "date": "2025-02-21",
        "close": 224.352448,
        "direction_boundary": 231.735062,
        "core_momentum": -0.031858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288235
      },
      {
        "date": "2025-02-28",
        "close": 226.8508,
        "direction_boundary": 239.725937,
        "core_momentum": -0.053708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288491
      },
      {
        "date": "2025-03-07",
        "close": 208.86264,
        "direction_boundary": 242.223053,
        "core_momentum": -0.137726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307372
      },
      {
        "date": "2025-03-14",
        "close": 192.873154,
        "direction_boundary": 267.194489,
        "core_momentum": -0.278154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324037
      },
      {
        "date": "2025-03-21",
        "close": 180.381363,
        "direction_boundary": 259.728546,
        "core_momentum": -0.3055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333748
      },
      {
        "date": "2025-03-28",
        "close": 183.407104,
        "direction_boundary": 252.236404,
        "core_momentum": -0.272876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298022
      },
      {
        "date": "2025-04-04",
        "close": 186.905319,
        "direction_boundary": 244.744217,
        "core_momentum": -0.236324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283014
      },
      {
        "date": "2025-04-11",
        "close": 197.89975,
        "direction_boundary": 247.241608,
        "core_momentum": -0.199569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293278
      },
      {
        "date": "2025-04-18",
        "close": 192.902283,
        "direction_boundary": 232.257278,
        "core_momentum": -0.169446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293511
      },
      {
        "date": "2025-04-25",
        "close": 215.89064,
        "direction_boundary": 244.744217,
        "core_momentum": -0.117893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336319
      },
      {
        "date": "2025-05-02",
        "close": 229.88356,
        "direction_boundary": 232.257278,
        "core_momentum": -0.01022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347697
      },
      {
        "date": "2025-05-09",
        "close": 235.880524,
        "direction_boundary": 244.744217,
        "core_momentum": -0.036216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347618
      },
      {
        "date": "2025-05-16",
        "close": 227.884567,
        "direction_boundary": 244.744217,
        "core_momentum": -0.068887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350718
      },
      {
        "date": "2025-05-23",
        "close": 208.39444,
        "direction_boundary": 234.754669,
        "core_momentum": -0.112288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355483
      },
      {
        "date": "2025-05-30",
        "close": 207.394958,
        "direction_boundary": 235.753616,
        "core_momentum": -0.120289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353841
      },
      {
        "date": "2025-06-06",
        "close": 223.386841,
        "direction_boundary": 229.759872,
        "core_momentum": -0.027738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368742
      },
      {
        "date": "2025-06-13",
        "close": 214.891144,
        "direction_boundary": 232.257278,
        "core_momentum": -0.074771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361696
      },
      {
        "date": "2025-06-20",
        "close": 224.386337,
        "direction_boundary": 231.258316,
        "core_momentum": -0.029716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366984
      },
      {
        "date": "2025-06-27",
        "close": 227.384827,
        "direction_boundary": 241.747345,
        "core_momentum": -0.059411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365006
      },
      {
        "date": "2025-07-04",
        "close": 224.886093,
        "direction_boundary": 243.74527,
        "core_momentum": -0.077372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363798
      },
      {
        "date": "2025-07-11",
        "close": 226.885071,
        "direction_boundary": 240.748413,
        "core_momentum": -0.057584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356666
      },
      {
        "date": "2025-07-18",
        "close": 222.387344,
        "direction_boundary": 243.245789,
        "core_momentum": -0.08575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353439
      },
      {
        "date": "2025-07-25",
        "close": 217.889633,
        "direction_boundary": 245.743179,
        "core_momentum": -0.113344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346125
      },
      {
        "date": "2025-08-01",
        "close": 214.891144,
        "direction_boundary": 244.744217,
        "core_momentum": -0.121977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346652
      },
      {
        "date": "2025-08-08",
        "close": 224.886093,
        "direction_boundary": 238.251007,
        "core_momentum": -0.056096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350107
      },
      {
        "date": "2025-08-15",
        "close": 217.889633,
        "direction_boundary": 237.25206,
        "core_momentum": -0.081611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352778
      },
      {
        "date": "2025-08-22",
        "close": 214.391403,
        "direction_boundary": 235.753616,
        "core_momentum": -0.090612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353114
      },
      {
        "date": "2025-08-29",
        "close": 211.89267,
        "direction_boundary": 233.256226,
        "core_momentum": -0.091588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352874
      },
      {
        "date": "2025-09-05",
        "close": 217.889633,
        "direction_boundary": 238.750488,
        "core_momentum": -0.087375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335629
      },
      {
        "date": "2025-09-12",
        "close": 217.389877,
        "direction_boundary": 234.754669,
        "core_momentum": -0.07397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314655
      },
      {
        "date": "2025-09-19",
        "close": 216.890137,
        "direction_boundary": 235.753616,
        "core_momentum": -0.080014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297555
      },
      {
        "date": "2025-09-26",
        "close": 203.896729,
        "direction_boundary": 209.780762,
        "core_momentum": -0.028048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31204
      },
      {
        "date": "2025-10-03",
        "close": 201.897736,
        "direction_boundary": 223.766144,
        "core_momentum": -0.097729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311856
      },
      {
        "date": "2025-10-10",
        "close": 189.903809,
        "direction_boundary": 229.759872,
        "core_momentum": -0.173468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313924
      },
      {
        "date": "2025-10-17",
        "close": 186.405579,
        "direction_boundary": 232.257278,
        "core_momentum": -0.197418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313005
      },
      {
        "date": "2025-10-24",
        "close": 194.40152,
        "direction_boundary": 235.753616,
        "core_momentum": -0.175404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274577
      },
      {
        "date": "2025-10-31",
        "close": 184.906326,
        "direction_boundary": 239.749451,
        "core_momentum": -0.228752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264044
      },
      {
        "date": "2025-11-07",
        "close": 180.908371,
        "direction_boundary": 233.256226,
        "core_momentum": -0.224422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25996
      },
      {
        "date": "2025-11-14",
        "close": 187.904816,
        "direction_boundary": 235.25415,
        "core_momentum": -0.201269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26577
      },
      {
        "date": "2025-11-21",
        "close": 187.96228,
        "direction_boundary": 217.327728,
        "core_momentum": -0.135121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238097
      },
      {
        "date": "2025-11-28",
        "close": 193.961075,
        "direction_boundary": 211.832108,
        "core_momentum": -0.084364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243088
      },
      {
        "date": "2025-12-05",
        "close": 196.96048,
        "direction_boundary": 210.832901,
        "core_momentum": -0.065798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218297
      },
      {
        "date": "2025-12-12",
        "close": 183.963089,
        "direction_boundary": 224.821808,
        "core_momentum": -0.181738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230932
      },
      {
        "date": "2025-12-19",
        "close": 167.4664,
        "direction_boundary": 225.821014,
        "core_momentum": -0.258411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250034
      },
      {
        "date": "2025-12-26",
        "close": 164.966904,
        "direction_boundary": 219.326157,
        "core_momentum": -0.247847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247549
      },
      {
        "date": "2026-01-02",
        "close": 174.96489,
        "direction_boundary": 224.821808,
        "core_momentum": -0.221762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266525
      },
      {
        "date": "2026-01-09",
        "close": 171.965485,
        "direction_boundary": 213.830505,
        "core_momentum": -0.195786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265358
      },
      {
        "date": "2026-01-16",
        "close": 182.963287,
        "direction_boundary": 205.836853,
        "core_momentum": -0.111125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283335
      },
      {
        "date": "2026-01-23",
        "close": 182.463379,
        "direction_boundary": 217.827347,
        "core_momentum": -0.162349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282782
      },
      {
        "date": "2026-01-30",
        "close": 188.962082,
        "direction_boundary": 217.35704,
        "core_momentum": -0.130637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288412
      },
      {
        "date": "2026-02-06",
        "close": 177.464386,
        "direction_boundary": 223.852783,
        "core_momentum": -0.207227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289633
      },
      {
        "date": "2026-02-13",
        "close": 168.966095,
        "direction_boundary": 222.35376,
        "core_momentum": -0.240102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293335
      },
      {
        "date": "2026-02-20",
        "close": 170.46579,
        "direction_boundary": 224.352448,
        "core_momentum": -0.240188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294293
      },
      {
        "date": "2026-02-27",
        "close": 171.465591,
        "direction_boundary": 226.8508,
        "core_momentum": -0.244148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294954
      },
      {
        "date": "2026-03-13",
        "close": 151.469604,
        "direction_boundary": 208.86264,
        "core_momentum": -0.274788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33086
      },
      {
        "date": "2026-03-20",
        "close": 156.968506,
        "direction_boundary": 192.873154,
        "core_momentum": -0.186157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337659
      },
      {
        "date": "2026-03-27",
        "close": 147.5,
        "direction_boundary": 180.381363,
        "core_momentum": -0.182288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344191
      },
      {
        "date": "2026-04-03",
        "close": 156.5,
        "direction_boundary": 183.407104,
        "core_momentum": -0.146707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351997
      },
      {
        "date": "2026-04-10",
        "close": 173.0,
        "direction_boundary": 186.905319,
        "core_momentum": -0.074398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383862
      },
      {
        "date": "2026-04-17",
        "close": 160.0,
        "direction_boundary": 197.89975,
        "core_momentum": -0.19151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389398
      },
      {
        "date": "2026-04-24",
        "close": 176.0,
        "direction_boundary": 192.902283,
        "core_momentum": -0.087621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413657
      },
      {
        "date": "2026-05-01",
        "close": 171.0,
        "direction_boundary": 215.89064,
        "core_momentum": -0.207932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410162
      },
      {
        "date": "2026-05-08",
        "close": 169.5,
        "direction_boundary": 229.88356,
        "core_momentum": -0.26267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405039
      },
      {
        "date": "2026-05-15",
        "close": 157.5,
        "direction_boundary": 235.880524,
        "core_momentum": -0.332289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41592
      },
      {
        "date": "2026-05-22",
        "close": 157.5,
        "direction_boundary": 227.884567,
        "core_momentum": -0.308861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411327
      },
      {
        "date": "2026-05-29",
        "close": 158.5,
        "direction_boundary": 208.39444,
        "core_momentum": -0.239423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41162
      },
      {
        "date": "2026-06-05",
        "close": 147.5,
        "direction_boundary": 207.394958,
        "core_momentum": -0.288797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417458
      },
      {
        "date": "2026-06-12",
        "close": 152.0,
        "direction_boundary": 223.386841,
        "core_momentum": -0.319566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419773
      },
      {
        "date": "2026-06-19",
        "close": 150.0,
        "direction_boundary": 214.891144,
        "core_momentum": -0.301972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411339
      },
      {
        "date": "2026-06-26",
        "close": 152.5,
        "direction_boundary": 224.386337,
        "core_momentum": -0.320369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393221
      },
      {
        "date": "2026-07-03",
        "close": 161.5,
        "direction_boundary": 227.384827,
        "core_momentum": -0.28975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401728
      },
      {
        "date": "2026-07-10",
        "close": 159.25,
        "direction_boundary": 224.886093,
        "core_momentum": -0.291864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392694
      },
      {
        "date": "2026-07-17",
        "close": 156.0,
        "direction_boundary": 226.885071,
        "core_momentum": -0.312427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392953
      },
      {
        "date": "2026-07-24",
        "close": 168.5,
        "direction_boundary": 222.387344,
        "core_momentum": -0.242313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398519
      },
      {
        "date": "2026-07-31",
        "close": 177.0,
        "direction_boundary": 217.889633,
        "core_momentum": -0.187662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405088
      },
      {
        "date": "2026-08-07",
        "close": 172.0,
        "direction_boundary": 214.891144,
        "core_momentum": -0.199595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403336
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 200.720749,
        "volume": 186632
      },
      {
        "date": "2023-08-18",
        "close": 187.7388,
        "volume": 231905
      },
      {
        "date": "2023-08-25",
        "close": 184.74295,
        "volume": 188284
      },
      {
        "date": "2023-09-01",
        "close": 188.238098,
        "volume": 104977
      },
      {
        "date": "2023-09-08",
        "close": 183.74437,
        "volume": 298889
      },
      {
        "date": "2023-09-15",
        "close": 183.74437,
        "volume": 379849
      },
      {
        "date": "2023-09-22",
        "close": 191.733231,
        "volume": 486271
      },
      {
        "date": "2023-09-29",
        "close": 193.231171,
        "volume": 422952
      },
      {
        "date": "2023-10-06",
        "close": 206.213104,
        "volume": 563363
      },
      {
        "date": "2023-10-13",
        "close": 203.716583,
        "volume": 445075
      },
      {
        "date": "2023-10-20",
        "close": 202.218689,
        "volume": 382853
      },
      {
        "date": "2023-10-27",
        "close": 197.225601,
        "volume": 407751
      },
      {
        "date": "2023-11-03",
        "close": 197.225601,
        "volume": 274445
      },
      {
        "date": "2023-11-10",
        "close": 186.740189,
        "volume": 315955
      },
      {
        "date": "2023-11-17",
        "close": 193.778458,
        "volume": 641043
      },
      {
        "date": "2023-11-24",
        "close": 200.271027,
        "volume": 2505408
      },
      {
        "date": "2023-12-01",
        "close": 197.27446,
        "volume": 287504
      },
      {
        "date": "2023-12-08",
        "close": 212.257339,
        "volume": 210329
      },
      {
        "date": "2023-12-15",
        "close": 222.245911,
        "volume": 464422
      },
      {
        "date": "2023-12-22",
        "close": 234.731644,
        "volume": 539969
      },
      {
        "date": "2023-12-29",
        "close": 249.714508,
        "volume": 170938
      },
      {
        "date": "2024-01-05",
        "close": 223.744186,
        "volume": 398140
      },
      {
        "date": "2024-01-12",
        "close": 217.751038,
        "volume": 270789
      },
      {
        "date": "2024-01-19",
        "close": 214.754471,
        "volume": 319208
      },
      {
        "date": "2024-01-26",
        "close": 234.731644,
        "volume": 472638
      },
      {
        "date": "2024-02-02",
        "close": 249.714508,
        "volume": 403999
      },
      {
        "date": "2024-02-09",
        "close": 249.714508,
        "volume": 681843
      },
      {
        "date": "2024-02-16",
        "close": 223.244781,
        "volume": 525940
      },
      {
        "date": "2024-02-23",
        "close": 231.735062,
        "volume": 415559
      },
      {
        "date": "2024-03-01",
        "close": 239.725937,
        "volume": 349586
      },
      {
        "date": "2024-03-08",
        "close": 242.223053,
        "volume": 344883
      },
      {
        "date": "2024-03-15",
        "close": 267.194489,
        "volume": 621949
      },
      {
        "date": "2024-03-22",
        "close": 259.728546,
        "volume": 788982
      },
      {
        "date": "2024-03-29",
        "close": 252.236404,
        "volume": 297796
      },
      {
        "date": "2024-04-05",
        "close": 244.744217,
        "volume": 329721
      },
      {
        "date": "2024-04-12",
        "close": 247.241608,
        "volume": 371776
      },
      {
        "date": "2024-04-19",
        "close": 232.257278,
        "volume": 16605894
      },
      {
        "date": "2024-04-26",
        "close": 244.744217,
        "volume": 418512
      },
      {
        "date": "2024-05-03",
        "close": 232.257278,
        "volume": 516521
      },
      {
        "date": "2024-05-10",
        "close": 244.744217,
        "volume": 175345
      },
      {
        "date": "2024-05-17",
        "close": 244.744217,
        "volume": 301720
      },
      {
        "date": "2024-05-24",
        "close": 234.754669,
        "volume": 428009
      },
      {
        "date": "2024-05-31",
        "close": 235.753616,
        "volume": 175074
      },
      {
        "date": "2024-06-07",
        "close": 229.759872,
        "volume": 371490
      },
      {
        "date": "2024-06-14",
        "close": 232.257278,
        "volume": 467304
      },
      {
        "date": "2024-06-21",
        "close": 231.258316,
        "volume": 304750
      },
      {
        "date": "2024-06-28",
        "close": 241.747345,
        "volume": 475407
      },
      {
        "date": "2024-07-05",
        "close": 243.74527,
        "volume": 517953
      },
      {
        "date": "2024-07-12",
        "close": 240.748413,
        "volume": 268748
      },
      {
        "date": "2024-07-19",
        "close": 243.245789,
        "volume": 248059
      },
      {
        "date": "2024-07-26",
        "close": 245.743179,
        "volume": 911326
      },
      {
        "date": "2024-08-02",
        "close": 244.744217,
        "volume": 486980
      },
      {
        "date": "2024-08-09",
        "close": 238.251007,
        "volume": 403325
      },
      {
        "date": "2024-08-16",
        "close": 237.25206,
        "volume": 384374
      },
      {
        "date": "2024-08-23",
        "close": 235.753616,
        "volume": 246331
      },
      {
        "date": "2024-08-30",
        "close": 233.256226,
        "volume": 269919
      },
      {
        "date": "2024-09-06",
        "close": 238.750488,
        "volume": 493721
      },
      {
        "date": "2024-09-13",
        "close": 234.754669,
        "volume": 560072
      },
      {
        "date": "2024-09-20",
        "close": 235.753616,
        "volume": 509522
      },
      {
        "date": "2024-09-27",
        "close": 209.780762,
        "volume": 1783528
      },
      {
        "date": "2024-10-04",
        "close": 223.766144,
        "volume": 919205
      },
      {
        "date": "2024-10-11",
        "close": 229.759872,
        "volume": 2068899
      },
      {
        "date": "2024-10-18",
        "close": 232.257278,
        "volume": 1498008
      },
      {
        "date": "2024-10-25",
        "close": 235.753616,
        "volume": 469198
      },
      {
        "date": "2024-11-01",
        "close": 239.749451,
        "volume": 1681124
      },
      {
        "date": "2024-11-08",
        "close": 233.256226,
        "volume": 504903
      },
      {
        "date": "2024-11-15",
        "close": 235.25415,
        "volume": 549094
      },
      {
        "date": "2024-11-22",
        "close": 217.327728,
        "volume": 551950
      },
      {
        "date": "2024-11-29",
        "close": 211.832108,
        "volume": 964690
      },
      {
        "date": "2024-12-06",
        "close": 210.832901,
        "volume": 344176
      },
      {
        "date": "2024-12-13",
        "close": 224.821808,
        "volume": 564252
      },
      {
        "date": "2024-12-20",
        "close": 225.821014,
        "volume": 344039
      },
      {
        "date": "2024-12-27",
        "close": 219.326157,
        "volume": 76572
      },
      {
        "date": "2025-01-03",
        "close": 224.821808,
        "volume": 131445
      },
      {
        "date": "2025-01-10",
        "close": 213.830505,
        "volume": 352933
      },
      {
        "date": "2025-01-17",
        "close": 205.836853,
        "volume": 547243
      },
      {
        "date": "2025-01-24",
        "close": 217.827347,
        "volume": 722484
      },
      {
        "date": "2025-01-31",
        "close": 217.35704,
        "volume": 730386
      },
      {
        "date": "2025-02-07",
        "close": 223.852783,
        "volume": 451465
      },
      {
        "date": "2025-02-14",
        "close": 222.35376,
        "volume": 556385
      },
      {
        "date": "2025-02-21",
        "close": 224.352448,
        "volume": 345226
      },
      {
        "date": "2025-02-28",
        "close": 226.8508,
        "volume": 770637
      },
      {
        "date": "2025-03-07",
        "close": 208.86264,
        "volume": 522479
      },
      {
        "date": "2025-03-14",
        "close": 192.873154,
        "volume": 715071
      },
      {
        "date": "2025-03-21",
        "close": 180.381363,
        "volume": 1668271
      },
      {
        "date": "2025-03-28",
        "close": 183.407104,
        "volume": 1160115
      },
      {
        "date": "2025-04-04",
        "close": 186.905319,
        "volume": 1626278
      },
      {
        "date": "2025-04-11",
        "close": 197.89975,
        "volume": 604390
      },
      {
        "date": "2025-04-18",
        "close": 192.902283,
        "volume": 301569
      },
      {
        "date": "2025-04-25",
        "close": 215.89064,
        "volume": 692480
      },
      {
        "date": "2025-05-02",
        "close": 229.88356,
        "volume": 1549816
      },
      {
        "date": "2025-05-09",
        "close": 235.880524,
        "volume": 790356
      },
      {
        "date": "2025-05-16",
        "close": 227.884567,
        "volume": 621026
      },
      {
        "date": "2025-05-23",
        "close": 208.39444,
        "volume": 467407
      },
      {
        "date": "2025-05-30",
        "close": 207.394958,
        "volume": 399085
      },
      {
        "date": "2025-06-06",
        "close": 223.386841,
        "volume": 865516
      },
      {
        "date": "2025-06-13",
        "close": 214.891144,
        "volume": 314101
      },
      {
        "date": "2025-06-20",
        "close": 224.386337,
        "volume": 370534
      },
      {
        "date": "2025-06-27",
        "close": 227.384827,
        "volume": 507293
      },
      {
        "date": "2025-07-04",
        "close": 224.886093,
        "volume": 382094
      },
      {
        "date": "2025-07-11",
        "close": 226.885071,
        "volume": 463530
      },
      {
        "date": "2025-07-18",
        "close": 222.387344,
        "volume": 238861
      },
      {
        "date": "2025-07-25",
        "close": 217.889633,
        "volume": 864551
      },
      {
        "date": "2025-08-01",
        "close": 214.891144,
        "volume": 479664
      },
      {
        "date": "2025-08-08",
        "close": 224.886093,
        "volume": 386219
      },
      {
        "date": "2025-08-15",
        "close": 217.889633,
        "volume": 326297
      },
      {
        "date": "2025-08-22",
        "close": 214.391403,
        "volume": 321636
      },
      {
        "date": "2025-08-29",
        "close": 211.89267,
        "volume": 181660
      },
      {
        "date": "2025-09-05",
        "close": 217.889633,
        "volume": 583738
      },
      {
        "date": "2025-09-12",
        "close": 217.389877,
        "volume": 190140
      },
      {
        "date": "2025-09-19",
        "close": 216.890137,
        "volume": 824986
      },
      {
        "date": "2025-09-26",
        "close": 203.896729,
        "volume": 1146512
      },
      {
        "date": "2025-10-03",
        "close": 201.897736,
        "volume": 747076
      },
      {
        "date": "2025-10-10",
        "close": 189.903809,
        "volume": 533394
      },
      {
        "date": "2025-10-17",
        "close": 186.405579,
        "volume": 754181
      },
      {
        "date": "2025-10-24",
        "close": 194.40152,
        "volume": 1052947
      },
      {
        "date": "2025-10-31",
        "close": 184.906326,
        "volume": 640990
      },
      {
        "date": "2025-11-07",
        "close": 180.908371,
        "volume": 731469
      },
      {
        "date": "2025-11-14",
        "close": 187.904816,
        "volume": 1257877
      },
      {
        "date": "2025-11-21",
        "close": 187.96228,
        "volume": 793056
      },
      {
        "date": "2025-11-28",
        "close": 193.961075,
        "volume": 898675
      },
      {
        "date": "2025-12-05",
        "close": 196.96048,
        "volume": 4923328
      },
      {
        "date": "2025-12-12",
        "close": 183.963089,
        "volume": 607363
      },
      {
        "date": "2025-12-19",
        "close": 167.4664,
        "volume": 530291
      },
      {
        "date": "2025-12-26",
        "close": 164.966904,
        "volume": 379824
      },
      {
        "date": "2026-01-02",
        "close": 174.96489,
        "volume": 244636
      },
      {
        "date": "2026-01-09",
        "close": 171.965485,
        "volume": 786416
      },
      {
        "date": "2026-01-16",
        "close": 182.963287,
        "volume": 583145
      },
      {
        "date": "2026-01-23",
        "close": 182.463379,
        "volume": 1561596
      },
      {
        "date": "2026-01-30",
        "close": 188.962082,
        "volume": 1207037
      },
      {
        "date": "2026-02-06",
        "close": 177.464386,
        "volume": 363417
      },
      {
        "date": "2026-02-13",
        "close": 168.966095,
        "volume": 526483
      },
      {
        "date": "2026-02-20",
        "close": 170.46579,
        "volume": 587715
      },
      {
        "date": "2026-02-27",
        "close": 171.465591,
        "volume": 651785
      },
      {
        "date": "2026-03-13",
        "close": 151.469604,
        "volume": 1015987
      },
      {
        "date": "2026-03-20",
        "close": 156.968506,
        "volume": 2108511
      },
      {
        "date": "2026-03-27",
        "close": 147.5,
        "volume": 1653878
      },
      {
        "date": "2026-04-03",
        "close": 156.5,
        "volume": 1457232
      },
      {
        "date": "2026-04-10",
        "close": 173.0,
        "volume": 859719
      },
      {
        "date": "2026-04-17",
        "close": 160.0,
        "volume": 517490
      },
      {
        "date": "2026-04-24",
        "close": 176.0,
        "volume": 799433
      },
      {
        "date": "2026-05-01",
        "close": 171.0,
        "volume": 775073
      },
      {
        "date": "2026-05-08",
        "close": 169.5,
        "volume": 689740
      },
      {
        "date": "2026-05-15",
        "close": 157.5,
        "volume": 564552
      },
      {
        "date": "2026-05-22",
        "close": 157.5,
        "volume": 3042398
      },
      {
        "date": "2026-05-29",
        "close": 158.5,
        "volume": 355557
      },
      {
        "date": "2026-06-05",
        "close": 147.5,
        "volume": 174950
      },
      {
        "date": "2026-06-12",
        "close": 152.0,
        "volume": 202289
      },
      {
        "date": "2026-06-19",
        "close": 150.0,
        "volume": 157457
      },
      {
        "date": "2026-06-26",
        "close": 152.5,
        "volume": 133292
      },
      {
        "date": "2026-07-03",
        "close": 161.5,
        "volume": 146077
      },
      {
        "date": "2026-07-10",
        "close": 159.25,
        "volume": 1021288
      },
      {
        "date": "2026-07-17",
        "close": 156.0,
        "volume": 598385
      },
      {
        "date": "2026-07-24",
        "close": 168.5,
        "volume": 1304595
      },
      {
        "date": "2026-07-31",
        "close": 177.0,
        "volume": 1285478
      },
      {
        "date": "2026-08-07",
        "close": 172.0,
        "volume": 625776
      }
    ],
    "sharemaestro_context": {
      "trend": 164.88014,
      "fair_value": 207.388097,
      "market_activity": 24.100222,
      "market_dynamics": 0.949589,
      "relative_strength": -11.808689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.061852,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.055041,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.133382,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.107948,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.087064,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.047474,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.247847,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.188435,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2022-02-04",
        "tenure": "Established",
        "return": 0.040094
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.117207
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.013761
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.097556
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.028761
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.195625
      }
    ]
  }
}