{
  "ticker": {
    "uuid": "c1623c99-3b65-46ba-9a53-536a7a9f46bd",
    "symbol": "600682",
    "name": "Nanjing Xinjiekou Department Store Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.64,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.55,
    "boundary_margin": -0.25298,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.306859,
    "volatility_stability": 0.7436,
    "risk_context": 0.3259,
    "current_regime": {
      "move": -0.0859,
      "interruption": 0.072243,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.233,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.189013,
        "direction_boundary": 9.068605,
        "core_momentum": -0.096993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180933
      },
      {
        "date": "2023-08-04",
        "close": 8.426951,
        "direction_boundary": 9.978434,
        "core_momentum": -0.155484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18665
      },
      {
        "date": "2023-08-11",
        "close": 8.189013,
        "direction_boundary": 9.988322,
        "core_momentum": -0.180141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188761
      },
      {
        "date": "2023-08-18",
        "close": 8.079958,
        "direction_boundary": 9.760865,
        "core_momentum": -0.172209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189149
      },
      {
        "date": "2023-08-25",
        "close": 7.762708,
        "direction_boundary": 9.780644,
        "core_momentum": -0.206319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195168
      },
      {
        "date": "2023-09-01",
        "close": 7.921334,
        "direction_boundary": 9.088384,
        "core_momentum": -0.128411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191672
      },
      {
        "date": "2023-09-08",
        "close": 7.782537,
        "direction_boundary": 9.009269,
        "core_momentum": -0.136163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188369
      },
      {
        "date": "2023-09-15",
        "close": 7.921334,
        "direction_boundary": 8.9796,
        "core_momentum": -0.117852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190333
      },
      {
        "date": "2023-09-22",
        "close": 7.990732,
        "direction_boundary": 8.959823,
        "core_momentum": -0.10816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191208
      },
      {
        "date": "2023-09-29",
        "close": 8.040302,
        "direction_boundary": 8.593913,
        "core_momentum": -0.064419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191634
      },
      {
        "date": "2023-10-27",
        "close": 7.663568,
        "direction_boundary": 8.544467,
        "core_momentum": -0.103096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162451
      },
      {
        "date": "2023-11-03",
        "close": 7.623912,
        "direction_boundary": 8.356565,
        "core_momentum": -0.087674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162199
      },
      {
        "date": "2023-11-10",
        "close": 7.574341,
        "direction_boundary": 8.158778,
        "core_momentum": -0.071633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162293
      },
      {
        "date": "2023-11-17",
        "close": 7.504943,
        "direction_boundary": 8.47524,
        "core_momentum": -0.114486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162061
      },
      {
        "date": "2023-11-24",
        "close": 7.802365,
        "direction_boundary": 8.702697,
        "core_momentum": -0.103454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171143
      },
      {
        "date": "2023-12-01",
        "close": 7.861849,
        "direction_boundary": 9.019158,
        "core_momentum": -0.128317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171043
      },
      {
        "date": "2023-12-08",
        "close": 7.891592,
        "direction_boundary": 8.811481,
        "core_momentum": -0.104397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167359
      },
      {
        "date": "2023-12-15",
        "close": 8.000646,
        "direction_boundary": 8.910375,
        "core_momentum": -0.102098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168605
      },
      {
        "date": "2023-12-22",
        "close": 7.524772,
        "direction_boundary": 8.989491,
        "core_momentum": -0.162937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188516
      },
      {
        "date": "2023-12-29",
        "close": 7.633826,
        "direction_boundary": 8.9796,
        "core_momentum": -0.14987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184004
      },
      {
        "date": "2024-01-05",
        "close": 7.395889,
        "direction_boundary": 8.643359,
        "core_momentum": -0.144327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187076
      },
      {
        "date": "2024-01-12",
        "close": 7.27692,
        "direction_boundary": 9.029047,
        "core_momentum": -0.194054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186162
      },
      {
        "date": "2024-01-19",
        "close": 6.711818,
        "direction_boundary": 8.801591,
        "core_momentum": -0.237431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215099
      },
      {
        "date": "2024-01-26",
        "close": 6.582935,
        "direction_boundary": 8.692807,
        "core_momentum": -0.242715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212238
      },
      {
        "date": "2024-02-02",
        "close": 5.700584,
        "direction_boundary": 9.197169,
        "core_momentum": -0.380181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278492
      },
      {
        "date": "2024-02-09",
        "close": 6.027748,
        "direction_boundary": 9.147721,
        "core_momentum": -0.341066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289141
      },
      {
        "date": "2024-02-23",
        "close": 6.176459,
        "direction_boundary": 9.246616,
        "core_momentum": -0.33203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292688
      },
      {
        "date": "2024-03-01",
        "close": 6.295428,
        "direction_boundary": 9.197169,
        "core_momentum": -0.315504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295572
      },
      {
        "date": "2024-03-08",
        "close": 6.017835,
        "direction_boundary": 9.187279,
        "core_momentum": -0.344982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296692
      },
      {
        "date": "2024-03-15",
        "close": 6.176459,
        "direction_boundary": 9.474072,
        "core_momentum": -0.348067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297969
      },
      {
        "date": "2024-03-22",
        "close": 6.047576,
        "direction_boundary": 9.157611,
        "core_momentum": -0.339612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298192
      },
      {
        "date": "2024-03-29",
        "close": 5.888951,
        "direction_boundary": 8.989491,
        "core_momentum": -0.344907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296376
      },
      {
        "date": "2024-04-05",
        "close": 6.017835,
        "direction_boundary": 8.9796,
        "core_momentum": -0.329833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298665
      },
      {
        "date": "2024-04-12",
        "close": 5.69067,
        "direction_boundary": 8.989491,
        "core_momentum": -0.366964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303922
      },
      {
        "date": "2024-04-19",
        "close": 5.27428,
        "direction_boundary": 8.870817,
        "core_momentum": -0.405435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316069
      },
      {
        "date": "2024-04-26",
        "close": 5.492389,
        "direction_boundary": 8.910375,
        "core_momentum": -0.383596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319362
      },
      {
        "date": "2024-05-03",
        "close": 5.720412,
        "direction_boundary": 8.069773,
        "core_momentum": -0.291131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322763
      },
      {
        "date": "2024-05-10",
        "close": 7.554513,
        "direction_boundary": 8.109331,
        "core_momentum": -0.068417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515149
      },
      {
        "date": "2024-05-17",
        "close": 6.939842,
        "direction_boundary": 8.079663,
        "core_momentum": -0.141073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528314
      },
      {
        "date": "2024-05-24",
        "close": 6.612678,
        "direction_boundary": 8.12911,
        "core_momentum": -0.186543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531946
      },
      {
        "date": "2024-05-31",
        "close": 6.315256,
        "direction_boundary": 8.010437,
        "core_momentum": -0.211622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531012
      },
      {
        "date": "2024-06-07",
        "close": 5.522131,
        "direction_boundary": 7.931322,
        "core_momentum": -0.303757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558319
      },
      {
        "date": "2024-06-14",
        "close": 5.313936,
        "direction_boundary": 8.12911,
        "core_momentum": -0.346308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558762
      },
      {
        "date": "2024-06-21",
        "close": 5.115654,
        "direction_boundary": 8.109331,
        "core_momentum": -0.369164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55801
      },
      {
        "date": "2024-06-28",
        "close": 4.947116,
        "direction_boundary": 8.069773,
        "core_momentum": -0.386957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554936
      },
      {
        "date": "2024-07-05",
        "close": 4.937201,
        "direction_boundary": 7.792869,
        "core_momentum": -0.366446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553597
      },
      {
        "date": "2024-07-12",
        "close": 4.95703,
        "direction_boundary": 7.921432,
        "core_momentum": -0.374226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553886
      },
      {
        "date": "2024-07-19",
        "close": 4.957516,
        "direction_boundary": 7.753312,
        "core_momentum": -0.360594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5543
      },
      {
        "date": "2024-07-26",
        "close": 4.897667,
        "direction_boundary": 7.792869,
        "core_momentum": -0.371519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546046
      },
      {
        "date": "2024-08-02",
        "close": 5.157014,
        "direction_boundary": 7.960989,
        "core_momentum": -0.352214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552986
      },
      {
        "date": "2024-08-09",
        "close": 5.226838,
        "direction_boundary": 8.189013,
        "core_momentum": -0.361726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5184
      },
      {
        "date": "2024-08-16",
        "close": 5.127089,
        "direction_boundary": 8.426951,
        "core_momentum": -0.391584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511681
      },
      {
        "date": "2024-08-23",
        "close": 4.847793,
        "direction_boundary": 8.189013,
        "core_momentum": -0.408013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514205
      },
      {
        "date": "2024-08-30",
        "close": 5.04729,
        "direction_boundary": 8.079958,
        "core_momentum": -0.375332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517386
      },
      {
        "date": "2024-09-06",
        "close": 4.987441,
        "direction_boundary": 7.762708,
        "core_momentum": -0.357513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514731
      },
      {
        "date": "2024-09-13",
        "close": 5.356512,
        "direction_boundary": 7.921334,
        "core_momentum": -0.323787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524347
      },
      {
        "date": "2024-09-20",
        "close": 5.236813,
        "direction_boundary": 7.782537,
        "core_momentum": -0.327107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524442
      },
      {
        "date": "2024-09-27",
        "close": 6.194402,
        "direction_boundary": 7.921334,
        "core_momentum": -0.21801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575696
      },
      {
        "date": "2024-10-04",
        "close": 6.733046,
        "direction_boundary": 7.990732,
        "core_momentum": -0.157393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586191
      },
      {
        "date": "2024-10-11",
        "close": 6.184427,
        "direction_boundary": 8.040302,
        "core_momentum": -0.230822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593512
      },
      {
        "date": "2024-10-18",
        "close": 6.124578,
        "direction_boundary": 7.881677,
        "core_momentum": -0.222935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582848
      },
      {
        "date": "2024-10-25",
        "close": 6.403874,
        "direction_boundary": 7.445459,
        "core_momentum": -0.139895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583361
      },
      {
        "date": "2024-11-01",
        "close": 6.393899,
        "direction_boundary": 7.663568,
        "core_momentum": -0.165676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581262
      },
      {
        "date": "2024-11-08",
        "close": 6.962468,
        "direction_boundary": 7.623912,
        "core_momentum": -0.086759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445126
      },
      {
        "date": "2024-11-15",
        "close": 6.473698,
        "direction_boundary": 7.574341,
        "core_momentum": -0.145312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440986
      },
      {
        "date": "2024-11-22",
        "close": 6.932543,
        "direction_boundary": 7.504943,
        "core_momentum": -0.07627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446524
      },
      {
        "date": "2024-11-29",
        "close": 7.550986,
        "direction_boundary": 7.802365,
        "core_momentum": -0.032218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455485
      },
      {
        "date": "2024-12-06",
        "close": 7.541011,
        "direction_boundary": 7.861849,
        "core_momentum": -0.040809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407967
      },
      {
        "date": "2024-12-13",
        "close": 7.62081,
        "direction_boundary": 7.891592,
        "core_momentum": -0.034313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401464
      },
      {
        "date": "2024-12-20",
        "close": 7.371438,
        "direction_boundary": 8.000646,
        "core_momentum": -0.078645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400287
      },
      {
        "date": "2024-12-27",
        "close": 7.102116,
        "direction_boundary": 7.524772,
        "core_momentum": -0.056169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401202
      },
      {
        "date": "2025-01-03",
        "close": 6.583422,
        "direction_boundary": 7.633826,
        "core_momentum": -0.137599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419698
      },
      {
        "date": "2025-01-10",
        "close": 6.154502,
        "direction_boundary": 7.395889,
        "core_momentum": -0.167848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433543
      },
      {
        "date": "2025-01-17",
        "close": 6.423824,
        "direction_boundary": 7.27692,
        "core_momentum": -0.117233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435965
      },
      {
        "date": "2025-01-24",
        "close": 6.393899,
        "direction_boundary": 6.711818,
        "core_momentum": -0.047367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435329
      },
      {
        "date": "2025-01-31",
        "close": 6.413849,
        "direction_boundary": 6.582935,
        "core_momentum": -0.025686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431293
      },
      {
        "date": "2025-02-07",
        "close": 6.663221,
        "direction_boundary": 5.700584,
        "core_momentum": 0.168866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433228
      },
      {
        "date": "2025-02-14",
        "close": 6.743021,
        "direction_boundary": 6.027748,
        "core_momentum": 0.118663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431263
      },
      {
        "date": "2025-02-21",
        "close": 6.693146,
        "direction_boundary": 6.176459,
        "core_momentum": 0.083654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421418
      },
      {
        "date": "2025-02-28",
        "close": 6.533548,
        "direction_boundary": 6.295428,
        "core_momentum": 0.037824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422356
      },
      {
        "date": "2025-03-07",
        "close": 6.33405,
        "direction_boundary": 6.017835,
        "core_momentum": 0.052546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425151
      },
      {
        "date": "2025-03-14",
        "close": 6.523573,
        "direction_boundary": 6.176459,
        "core_momentum": 0.0562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416779
      },
      {
        "date": "2025-03-21",
        "close": 6.533548,
        "direction_boundary": 6.047576,
        "core_momentum": 0.080358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414622
      },
      {
        "date": "2025-03-28",
        "close": 6.553498,
        "direction_boundary": 5.888951,
        "core_momentum": 0.112846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345033
      },
      {
        "date": "2025-04-04",
        "close": 6.543522,
        "direction_boundary": 6.017835,
        "core_momentum": 0.087355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324544
      },
      {
        "date": "2025-04-11",
        "close": 6.264226,
        "direction_boundary": 5.69067,
        "core_momentum": 0.100789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307794
      },
      {
        "date": "2025-04-18",
        "close": 6.403874,
        "direction_boundary": 5.27428,
        "core_momentum": 0.21417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308836
      },
      {
        "date": "2025-04-25",
        "close": 6.354,
        "direction_boundary": 5.492389,
        "core_momentum": 0.156874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302776
      },
      {
        "date": "2025-05-02",
        "close": 6.33405,
        "direction_boundary": 5.720412,
        "core_momentum": 0.107272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302797
      },
      {
        "date": "2025-05-09",
        "close": 6.473698,
        "direction_boundary": 7.554513,
        "core_momentum": -0.143069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278786
      },
      {
        "date": "2025-05-16",
        "close": 6.513598,
        "direction_boundary": 6.939842,
        "core_momentum": -0.06142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260012
      },
      {
        "date": "2025-05-23",
        "close": 6.523573,
        "direction_boundary": 6.612678,
        "core_momentum": -0.013475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240729
      },
      {
        "date": "2025-05-30",
        "close": 6.563472,
        "direction_boundary": 6.315256,
        "core_momentum": 0.039304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205412
      },
      {
        "date": "2025-06-06",
        "close": 6.942518,
        "direction_boundary": 5.522131,
        "core_momentum": 0.257217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222442
      },
      {
        "date": "2025-06-13",
        "close": 6.962468,
        "direction_boundary": 5.313936,
        "core_momentum": 0.310228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22175
      },
      {
        "date": "2025-06-20",
        "close": 6.324075,
        "direction_boundary": 5.115654,
        "core_momentum": 0.23622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253532
      },
      {
        "date": "2025-06-27",
        "close": 6.693146,
        "direction_boundary": 4.947116,
        "core_momentum": 0.352939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263587
      },
      {
        "date": "2025-07-04",
        "close": 6.832794,
        "direction_boundary": 4.937201,
        "core_momentum": 0.383941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242883
      },
      {
        "date": "2025-07-11",
        "close": 6.533548,
        "direction_boundary": 4.95703,
        "core_momentum": 0.318037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231856
      },
      {
        "date": "2025-07-18",
        "close": 6.5,
        "direction_boundary": 4.957516,
        "core_momentum": 0.31114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224512
      },
      {
        "date": "2025-07-25",
        "close": 7.54,
        "direction_boundary": 4.897667,
        "core_momentum": 0.539509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303872
      },
      {
        "date": "2025-08-01",
        "close": 7.55,
        "direction_boundary": 5.157014,
        "core_momentum": 0.464026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303921
      },
      {
        "date": "2025-08-08",
        "close": 7.44,
        "direction_boundary": 5.226838,
        "core_momentum": 0.423423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301661
      },
      {
        "date": "2025-08-15",
        "close": 7.64,
        "direction_boundary": 5.127089,
        "core_momentum": 0.490124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303082
      },
      {
        "date": "2025-08-22",
        "close": 8.73,
        "direction_boundary": 4.847793,
        "core_momentum": 0.800819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350845
      },
      {
        "date": "2025-08-29",
        "close": 8.3,
        "direction_boundary": 5.04729,
        "core_momentum": 0.644447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357847
      },
      {
        "date": "2025-09-05",
        "close": 7.93,
        "direction_boundary": 4.987441,
        "core_momentum": 0.589994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361679
      },
      {
        "date": "2025-09-12",
        "close": 8.02,
        "direction_boundary": 5.356512,
        "core_momentum": 0.497243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36046
      },
      {
        "date": "2025-09-19",
        "close": 7.6,
        "direction_boundary": 5.236813,
        "core_momentum": 0.451264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370453
      },
      {
        "date": "2025-09-26",
        "close": 7.24,
        "direction_boundary": 6.194402,
        "core_momentum": 0.168797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37805
      },
      {
        "date": "2025-10-03",
        "close": 7.31,
        "direction_boundary": 6.733046,
        "core_momentum": 0.08569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37805
      },
      {
        "date": "2025-10-10",
        "close": 7.41,
        "direction_boundary": 6.184427,
        "core_momentum": 0.198171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371832
      },
      {
        "date": "2025-10-17",
        "close": 7.49,
        "direction_boundary": 6.124578,
        "core_momentum": 0.222941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371214
      },
      {
        "date": "2025-10-24",
        "close": 7.34,
        "direction_boundary": 6.403874,
        "core_momentum": 0.146181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372537
      },
      {
        "date": "2025-10-31",
        "close": 7.5,
        "direction_boundary": 6.393899,
        "core_momentum": 0.172993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372959
      },
      {
        "date": "2025-11-07",
        "close": 7.46,
        "direction_boundary": 6.962468,
        "core_momentum": 0.071459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372631
      },
      {
        "date": "2025-11-14",
        "close": 9.18,
        "direction_boundary": 6.473698,
        "core_momentum": 0.418046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466216
      },
      {
        "date": "2025-11-21",
        "close": 7.58,
        "direction_boundary": 6.932543,
        "core_momentum": 0.093394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545923
      },
      {
        "date": "2025-11-28",
        "close": 7.83,
        "direction_boundary": 7.550986,
        "core_momentum": 0.036951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547176
      },
      {
        "date": "2025-12-05",
        "close": 7.66,
        "direction_boundary": 7.541011,
        "core_momentum": 0.015779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543793
      },
      {
        "date": "2025-12-12",
        "close": 7.61,
        "direction_boundary": 7.62081,
        "core_momentum": -0.001418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543982
      },
      {
        "date": "2025-12-19",
        "close": 8.57,
        "direction_boundary": 7.371438,
        "core_momentum": 0.162595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546948
      },
      {
        "date": "2025-12-26",
        "close": 8.29,
        "direction_boundary": 7.102116,
        "core_momentum": 0.167258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546358
      },
      {
        "date": "2026-01-02",
        "close": 8.74,
        "direction_boundary": 6.583422,
        "core_momentum": 0.327577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549639
      },
      {
        "date": "2026-01-09",
        "close": 8.9,
        "direction_boundary": 6.154502,
        "core_momentum": 0.446096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544116
      },
      {
        "date": "2026-01-16",
        "close": 8.54,
        "direction_boundary": 6.423824,
        "core_momentum": 0.329426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548668
      },
      {
        "date": "2026-01-23",
        "close": 7.65,
        "direction_boundary": 6.393899,
        "core_momentum": 0.196453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535649
      },
      {
        "date": "2026-01-30",
        "close": 7.15,
        "direction_boundary": 6.413849,
        "core_momentum": 0.114775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543913
      },
      {
        "date": "2026-02-06",
        "close": 7.11,
        "direction_boundary": 6.663221,
        "core_momentum": 0.067052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543639
      },
      {
        "date": "2026-02-13",
        "close": 6.93,
        "direction_boundary": 6.743021,
        "core_momentum": 0.027729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543026
      },
      {
        "date": "2026-02-27",
        "close": 7.36,
        "direction_boundary": 6.693146,
        "core_momentum": 0.099632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514822
      },
      {
        "date": "2026-03-06",
        "close": 7.29,
        "direction_boundary": 6.533548,
        "core_momentum": 0.11578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510949
      },
      {
        "date": "2026-03-13",
        "close": 7.18,
        "direction_boundary": 6.33405,
        "core_momentum": 0.133556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507846
      },
      {
        "date": "2026-03-20",
        "close": 6.58,
        "direction_boundary": 6.523573,
        "core_momentum": 0.00865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520221
      },
      {
        "date": "2026-03-27",
        "close": 6.99,
        "direction_boundary": 6.533548,
        "core_momentum": 0.069863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524046
      },
      {
        "date": "2026-04-03",
        "close": 7.16,
        "direction_boundary": 6.553498,
        "core_momentum": 0.092546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521151
      },
      {
        "date": "2026-04-10",
        "close": 7.35,
        "direction_boundary": 6.543522,
        "core_momentum": 0.123248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522296
      },
      {
        "date": "2026-04-17",
        "close": 7.07,
        "direction_boundary": 6.264226,
        "core_momentum": 0.128631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524665
      },
      {
        "date": "2026-04-24",
        "close": 6.85,
        "direction_boundary": 6.403874,
        "core_momentum": 0.069665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525925
      },
      {
        "date": "2026-05-01",
        "close": 6.77,
        "direction_boundary": 6.354,
        "core_momentum": 0.065471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525515
      },
      {
        "date": "2026-05-08",
        "close": 6.67,
        "direction_boundary": 6.33405,
        "core_momentum": 0.053039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524522
      },
      {
        "date": "2026-05-15",
        "close": 6.17,
        "direction_boundary": 6.473698,
        "core_momentum": -0.046913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534317
      },
      {
        "date": "2026-05-22",
        "close": 5.81,
        "direction_boundary": 6.513598,
        "core_momentum": -0.10802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43967
      },
      {
        "date": "2026-05-29",
        "close": 5.76,
        "direction_boundary": 6.523573,
        "core_momentum": -0.117048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361111
      },
      {
        "date": "2026-06-05",
        "close": 5.86,
        "direction_boundary": 6.563472,
        "core_momentum": -0.10718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358087
      },
      {
        "date": "2026-06-12",
        "close": 5.83,
        "direction_boundary": 6.942518,
        "core_momentum": -0.160247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357832
      },
      {
        "date": "2026-06-19",
        "close": 5.9,
        "direction_boundary": 6.962468,
        "core_momentum": -0.152599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359156
      },
      {
        "date": "2026-06-26",
        "close": 5.26,
        "direction_boundary": 6.324075,
        "core_momentum": -0.168258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337321
      },
      {
        "date": "2026-07-03",
        "close": 5.4,
        "direction_boundary": 6.693146,
        "core_momentum": -0.193205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342277
      },
      {
        "date": "2026-07-10",
        "close": 5.46,
        "direction_boundary": 6.832794,
        "core_momentum": -0.200913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330027
      },
      {
        "date": "2026-07-17",
        "close": 5.42,
        "direction_boundary": 6.533548,
        "core_momentum": -0.170435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326301
      },
      {
        "date": "2026-07-24",
        "close": 5.27,
        "direction_boundary": 6.5,
        "core_momentum": -0.189231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325013
      },
      {
        "date": "2026-07-31",
        "close": 5.62,
        "direction_boundary": 7.54,
        "core_momentum": -0.254642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316684
      },
      {
        "date": "2026-08-07",
        "close": 5.64,
        "direction_boundary": 7.55,
        "core_momentum": -0.25298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306859
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.189013,
        "volume": 30911776
      },
      {
        "date": "2023-08-04",
        "close": 8.426951,
        "volume": 125743954
      },
      {
        "date": "2023-08-11",
        "close": 8.189013,
        "volume": 35592033
      },
      {
        "date": "2023-08-18",
        "close": 8.079958,
        "volume": 31976222
      },
      {
        "date": "2023-08-25",
        "close": 7.762708,
        "volume": 25347048
      },
      {
        "date": "2023-09-01",
        "close": 7.921334,
        "volume": 39744238
      },
      {
        "date": "2023-09-08",
        "close": 7.782537,
        "volume": 24614590
      },
      {
        "date": "2023-09-15",
        "close": 7.921334,
        "volume": 24574525
      },
      {
        "date": "2023-09-22",
        "close": 7.990732,
        "volume": 20343876
      },
      {
        "date": "2023-09-29",
        "close": 8.040302,
        "volume": 25262772
      },
      {
        "date": "2023-10-13",
        "close": 7.881677,
        "volume": 23829451
      },
      {
        "date": "2023-10-20",
        "close": 7.445459,
        "volume": 25041634
      },
      {
        "date": "2023-10-27",
        "close": 7.663568,
        "volume": 24443091
      },
      {
        "date": "2023-11-03",
        "close": 7.623912,
        "volume": 30716177
      },
      {
        "date": "2023-11-10",
        "close": 7.574341,
        "volume": 24702304
      },
      {
        "date": "2023-11-17",
        "close": 7.504943,
        "volume": 26839036
      },
      {
        "date": "2023-11-24",
        "close": 7.802365,
        "volume": 43360824
      },
      {
        "date": "2023-12-01",
        "close": 7.861849,
        "volume": 36133099
      },
      {
        "date": "2023-12-08",
        "close": 7.891592,
        "volume": 120997151
      },
      {
        "date": "2023-12-15",
        "close": 8.000646,
        "volume": 112880438
      },
      {
        "date": "2023-12-22",
        "close": 7.524772,
        "volume": 49189245
      },
      {
        "date": "2023-12-29",
        "close": 7.633826,
        "volume": 25041442
      },
      {
        "date": "2024-01-05",
        "close": 7.395889,
        "volume": 23516476
      },
      {
        "date": "2024-01-12",
        "close": 7.27692,
        "volume": 28205217
      },
      {
        "date": "2024-01-19",
        "close": 6.711818,
        "volume": 53496388
      },
      {
        "date": "2024-01-26",
        "close": 6.582935,
        "volume": 52934386
      },
      {
        "date": "2024-02-02",
        "close": 5.700584,
        "volume": 42411978
      },
      {
        "date": "2024-02-09",
        "close": 6.027748,
        "volume": 63005178
      },
      {
        "date": "2024-02-23",
        "close": 6.176459,
        "volume": 45729275
      },
      {
        "date": "2024-03-01",
        "close": 6.295428,
        "volume": 51660170
      },
      {
        "date": "2024-03-08",
        "close": 6.017835,
        "volume": 41278266
      },
      {
        "date": "2024-03-15",
        "close": 6.176459,
        "volume": 42592447
      },
      {
        "date": "2024-03-22",
        "close": 6.047576,
        "volume": 49168343
      },
      {
        "date": "2024-03-29",
        "close": 5.888951,
        "volume": 37700995
      },
      {
        "date": "2024-04-05",
        "close": 6.017835,
        "volume": 25136849
      },
      {
        "date": "2024-04-12",
        "close": 5.69067,
        "volume": 51510776
      },
      {
        "date": "2024-04-19",
        "close": 5.27428,
        "volume": 67935479
      },
      {
        "date": "2024-04-26",
        "close": 5.492389,
        "volume": 43633831
      },
      {
        "date": "2024-05-03",
        "close": 5.720412,
        "volume": 28760663
      },
      {
        "date": "2024-05-10",
        "close": 7.554513,
        "volume": 285365944
      },
      {
        "date": "2024-05-17",
        "close": 6.939842,
        "volume": 299704909
      },
      {
        "date": "2024-05-24",
        "close": 6.612678,
        "volume": 120310628
      },
      {
        "date": "2024-05-31",
        "close": 6.315256,
        "volume": 67162300
      },
      {
        "date": "2024-06-07",
        "close": 5.522131,
        "volume": 106785405
      },
      {
        "date": "2024-06-14",
        "close": 5.313936,
        "volume": 82215647
      },
      {
        "date": "2024-06-21",
        "close": 5.115654,
        "volume": 81630219
      },
      {
        "date": "2024-06-28",
        "close": 4.947116,
        "volume": 74372436
      },
      {
        "date": "2024-07-05",
        "close": 4.937201,
        "volume": 68936334
      },
      {
        "date": "2024-07-12",
        "close": 4.95703,
        "volume": 83443053
      },
      {
        "date": "2024-07-19",
        "close": 4.957516,
        "volume": 49177292
      },
      {
        "date": "2024-07-26",
        "close": 4.897667,
        "volume": 44091513
      },
      {
        "date": "2024-08-02",
        "close": 5.157014,
        "volume": 55913169
      },
      {
        "date": "2024-08-09",
        "close": 5.226838,
        "volume": 112807515
      },
      {
        "date": "2024-08-16",
        "close": 5.127089,
        "volume": 51508103
      },
      {
        "date": "2024-08-23",
        "close": 4.847793,
        "volume": 31715678
      },
      {
        "date": "2024-08-30",
        "close": 5.04729,
        "volume": 42406496
      },
      {
        "date": "2024-09-06",
        "close": 4.987441,
        "volume": 92870821
      },
      {
        "date": "2024-09-13",
        "close": 5.356512,
        "volume": 241886274
      },
      {
        "date": "2024-09-20",
        "close": 5.236813,
        "volume": 63248600
      },
      {
        "date": "2024-09-27",
        "close": 6.194402,
        "volume": 189096002
      },
      {
        "date": "2024-10-04",
        "close": 6.733046,
        "volume": 61238704
      },
      {
        "date": "2024-10-11",
        "close": 6.184427,
        "volume": 167439921
      },
      {
        "date": "2024-10-18",
        "close": 6.124578,
        "volume": 98650707
      },
      {
        "date": "2024-10-25",
        "close": 6.403874,
        "volume": 98624444
      },
      {
        "date": "2024-11-01",
        "close": 6.393899,
        "volume": 109427844
      },
      {
        "date": "2024-11-08",
        "close": 6.962468,
        "volume": 120921152
      },
      {
        "date": "2024-11-15",
        "close": 6.473698,
        "volume": 99147738
      },
      {
        "date": "2024-11-22",
        "close": 6.932543,
        "volume": 296476485
      },
      {
        "date": "2024-11-29",
        "close": 7.550986,
        "volume": 249336780
      },
      {
        "date": "2024-12-06",
        "close": 7.541011,
        "volume": 184615072
      },
      {
        "date": "2024-12-13",
        "close": 7.62081,
        "volume": 181340539
      },
      {
        "date": "2024-12-20",
        "close": 7.371438,
        "volume": 262100313
      },
      {
        "date": "2024-12-27",
        "close": 7.102116,
        "volume": 115157670
      },
      {
        "date": "2025-01-03",
        "close": 6.583422,
        "volume": 103799902
      },
      {
        "date": "2025-01-10",
        "close": 6.154502,
        "volume": 90681787
      },
      {
        "date": "2025-01-17",
        "close": 6.423824,
        "volume": 67308501
      },
      {
        "date": "2025-01-24",
        "close": 6.393899,
        "volume": 51475385
      },
      {
        "date": "2025-01-31",
        "close": 6.413849,
        "volume": 11644300
      },
      {
        "date": "2025-02-07",
        "close": 6.663221,
        "volume": 38150600
      },
      {
        "date": "2025-02-14",
        "close": 6.743021,
        "volume": 55376421
      },
      {
        "date": "2025-02-21",
        "close": 6.693146,
        "volume": 65670200
      },
      {
        "date": "2025-02-28",
        "close": 6.533548,
        "volume": 68340814
      },
      {
        "date": "2025-03-07",
        "close": 6.33405,
        "volume": 71066838
      },
      {
        "date": "2025-03-14",
        "close": 6.523573,
        "volume": 56839147
      },
      {
        "date": "2025-03-21",
        "close": 6.533548,
        "volume": 76720935
      },
      {
        "date": "2025-03-28",
        "close": 6.553498,
        "volume": 76578532
      },
      {
        "date": "2025-04-04",
        "close": 6.543522,
        "volume": 52593903
      },
      {
        "date": "2025-04-11",
        "close": 6.264226,
        "volume": 122632339
      },
      {
        "date": "2025-04-18",
        "close": 6.403874,
        "volume": 77100528
      },
      {
        "date": "2025-04-25",
        "close": 6.354,
        "volume": 67151580
      },
      {
        "date": "2025-05-02",
        "close": 6.33405,
        "volume": 35879500
      },
      {
        "date": "2025-05-09",
        "close": 6.473698,
        "volume": 45704970
      },
      {
        "date": "2025-05-16",
        "close": 6.513598,
        "volume": 47952963
      },
      {
        "date": "2025-05-23",
        "close": 6.523573,
        "volume": 59765241
      },
      {
        "date": "2025-05-30",
        "close": 6.563472,
        "volume": 46520573
      },
      {
        "date": "2025-06-06",
        "close": 6.942518,
        "volume": 134595504
      },
      {
        "date": "2025-06-13",
        "close": 6.962468,
        "volume": 88751664
      },
      {
        "date": "2025-06-20",
        "close": 6.324075,
        "volume": 76051372
      },
      {
        "date": "2025-06-27",
        "close": 6.693146,
        "volume": 76639133
      },
      {
        "date": "2025-07-04",
        "close": 6.832794,
        "volume": 57320400
      },
      {
        "date": "2025-07-11",
        "close": 6.533548,
        "volume": 137111073
      },
      {
        "date": "2025-07-18",
        "close": 6.5,
        "volume": 80509258
      },
      {
        "date": "2025-07-25",
        "close": 7.54,
        "volume": 405433918
      },
      {
        "date": "2025-08-01",
        "close": 7.55,
        "volume": 352755888
      },
      {
        "date": "2025-08-08",
        "close": 7.44,
        "volume": 214332342
      },
      {
        "date": "2025-08-15",
        "close": 7.64,
        "volume": 167131461
      },
      {
        "date": "2025-08-22",
        "close": 8.73,
        "volume": 328520052
      },
      {
        "date": "2025-08-29",
        "close": 8.3,
        "volume": 203139670
      },
      {
        "date": "2025-09-05",
        "close": 7.93,
        "volume": 127278431
      },
      {
        "date": "2025-09-12",
        "close": 8.02,
        "volume": 112511737
      },
      {
        "date": "2025-09-19",
        "close": 7.6,
        "volume": 92009598
      },
      {
        "date": "2025-09-26",
        "close": 7.24,
        "volume": 75964692
      },
      {
        "date": "2025-10-03",
        "close": 7.31,
        "volume": 25685758
      },
      {
        "date": "2025-10-10",
        "close": 7.41,
        "volume": 35804344
      },
      {
        "date": "2025-10-17",
        "close": 7.49,
        "volume": 100675811
      },
      {
        "date": "2025-10-24",
        "close": 7.34,
        "volume": 73171120
      },
      {
        "date": "2025-10-31",
        "close": 7.5,
        "volume": 76465316
      },
      {
        "date": "2025-11-07",
        "close": 7.46,
        "volume": 61150603
      },
      {
        "date": "2025-11-14",
        "close": 9.18,
        "volume": 474259760
      },
      {
        "date": "2025-11-21",
        "close": 7.58,
        "volume": 289230135
      },
      {
        "date": "2025-11-28",
        "close": 7.83,
        "volume": 182415434
      },
      {
        "date": "2025-12-05",
        "close": 7.66,
        "volume": 96270172
      },
      {
        "date": "2025-12-12",
        "close": 7.61,
        "volume": 192827390
      },
      {
        "date": "2025-12-19",
        "close": 8.57,
        "volume": 257672268
      },
      {
        "date": "2025-12-26",
        "close": 8.29,
        "volume": 206922065
      },
      {
        "date": "2026-01-02",
        "close": 8.74,
        "volume": 177001916
      },
      {
        "date": "2026-01-09",
        "close": 8.9,
        "volume": 227525224
      },
      {
        "date": "2026-01-16",
        "close": 8.54,
        "volume": 243412200
      },
      {
        "date": "2026-01-23",
        "close": 7.65,
        "volume": 211567930
      },
      {
        "date": "2026-01-30",
        "close": 7.15,
        "volume": 148185130
      },
      {
        "date": "2026-02-06",
        "close": 7.11,
        "volume": 89759338
      },
      {
        "date": "2026-02-13",
        "close": 6.93,
        "volume": 67185522
      },
      {
        "date": "2026-02-27",
        "close": 7.36,
        "volume": 97362735
      },
      {
        "date": "2026-03-06",
        "close": 7.29,
        "volume": 100253010
      },
      {
        "date": "2026-03-13",
        "close": 7.18,
        "volume": 81917172
      },
      {
        "date": "2026-03-20",
        "close": 6.58,
        "volume": 117316890
      },
      {
        "date": "2026-03-27",
        "close": 6.99,
        "volume": 130239409
      },
      {
        "date": "2026-04-03",
        "close": 7.16,
        "volume": 161224176
      },
      {
        "date": "2026-04-10",
        "close": 7.35,
        "volume": 135933143
      },
      {
        "date": "2026-04-17",
        "close": 7.07,
        "volume": 85303543
      },
      {
        "date": "2026-04-24",
        "close": 6.85,
        "volume": 67595996
      },
      {
        "date": "2026-05-01",
        "close": 6.77,
        "volume": 48164218
      },
      {
        "date": "2026-05-08",
        "close": 6.67,
        "volume": 36019683
      },
      {
        "date": "2026-05-15",
        "close": 6.17,
        "volume": 72672605
      },
      {
        "date": "2026-05-22",
        "close": 5.81,
        "volume": 60778197
      },
      {
        "date": "2026-05-29",
        "close": 5.76,
        "volume": 79012175
      },
      {
        "date": "2026-06-05",
        "close": 5.86,
        "volume": 18711666
      },
      {
        "date": "2026-06-12",
        "close": 5.83,
        "volume": 17218771
      },
      {
        "date": "2026-06-19",
        "close": 5.9,
        "volume": 71531383
      },
      {
        "date": "2026-06-26",
        "close": 5.26,
        "volume": 19529521
      },
      {
        "date": "2026-07-03",
        "close": 5.4,
        "volume": 15303546
      },
      {
        "date": "2026-07-10",
        "close": 5.46,
        "volume": 89672832
      },
      {
        "date": "2026-07-17",
        "close": 5.42,
        "volume": 102393485
      },
      {
        "date": "2026-07-24",
        "close": 5.27,
        "volume": 87843337
      },
      {
        "date": "2026-07-31",
        "close": 5.62,
        "volume": 67221930
      },
      {
        "date": "2026-08-07",
        "close": 5.64,
        "volume": 63645014
      }
    ],
    "sharemaestro_context": {
      "trend": 6.565,
      "fair_value": 6.769701,
      "market_activity": -54.033313,
      "market_dynamics": -0.761698,
      "relative_strength": -20.303895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.007353,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.931,
        "conditional_difference": 0.00186,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.010977,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.014358,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.025174,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.026484,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.08928,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.194291,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-04-29",
        "tenure": "Established",
        "return": -0.202381
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.114869
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.020792
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.01197
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.124844
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.163073
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.049401
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.007704
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.167065
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.221704
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.0859
      }
    ]
  }
}