{
  "ticker": {
    "uuid": "c16336be-f2ea-4987-97eb-a31161c9d2de",
    "symbol": "NPCE",
    "name": "Neuropace Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.83,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.98,
    "boundary_margin": 0.651448,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.539372,
    "volatility_stability": 1.1489,
    "risk_context": 0.1854,
    "current_regime": {
      "move": -0.103386,
      "interruption": -0.246639,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.231,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 65.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.49,
        "direction_boundary": 4.82,
        "core_momentum": -0.068465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664898
      },
      {
        "date": "2023-08-25",
        "close": 6.0,
        "direction_boundary": 3.91,
        "core_momentum": 0.534527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776915
      },
      {
        "date": "2023-09-01",
        "close": 8.93,
        "direction_boundary": 4.53,
        "core_momentum": 0.971302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895497
      },
      {
        "date": "2023-09-08",
        "close": 8.25,
        "direction_boundary": 4.17,
        "core_momentum": 0.978417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885712
      },
      {
        "date": "2023-09-15",
        "close": 8.66,
        "direction_boundary": 3.96,
        "core_momentum": 1.186869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876278
      },
      {
        "date": "2023-09-22",
        "close": 7.89,
        "direction_boundary": 3.1,
        "core_momentum": 1.545161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872149
      },
      {
        "date": "2023-09-29",
        "close": 9.73,
        "direction_boundary": 3.75,
        "core_momentum": 1.594667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898173
      },
      {
        "date": "2023-10-06",
        "close": 8.35,
        "direction_boundary": 3.09,
        "core_momentum": 1.702265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926885
      },
      {
        "date": "2023-10-13",
        "close": 6.01,
        "direction_boundary": 3.15,
        "core_momentum": 0.907937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040597
      },
      {
        "date": "2023-10-20",
        "close": 6.88,
        "direction_boundary": 3.02,
        "core_momentum": 1.278146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037215
      },
      {
        "date": "2023-10-27",
        "close": 6.26,
        "direction_boundary": 3.0,
        "core_momentum": 1.086667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02703
      },
      {
        "date": "2023-11-03",
        "close": 7.17,
        "direction_boundary": 2.34,
        "core_momentum": 2.064103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041517
      },
      {
        "date": "2023-11-10",
        "close": 7.85,
        "direction_boundary": 1.92,
        "core_momentum": 3.088542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018786
      },
      {
        "date": "2023-11-17",
        "close": 8.65,
        "direction_boundary": 1.475,
        "core_momentum": 4.864407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023056
      },
      {
        "date": "2023-11-24",
        "close": 8.99,
        "direction_boundary": 1.61,
        "core_momentum": 4.583851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022559
      },
      {
        "date": "2023-12-01",
        "close": 8.9,
        "direction_boundary": 1.58,
        "core_momentum": 4.632911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010105
      },
      {
        "date": "2023-12-08",
        "close": 8.4,
        "direction_boundary": 1.76,
        "core_momentum": 3.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016217
      },
      {
        "date": "2023-12-15",
        "close": 9.06,
        "direction_boundary": 1.64,
        "core_momentum": 4.52439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005532
      },
      {
        "date": "2023-12-22",
        "close": 9.07,
        "direction_boundary": 1.36,
        "core_momentum": 5.669118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000682
      },
      {
        "date": "2023-12-29",
        "close": 10.31,
        "direction_boundary": 1.49,
        "core_momentum": 5.919463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00961
      },
      {
        "date": "2024-01-05",
        "close": 10.94,
        "direction_boundary": 1.58,
        "core_momentum": 5.924051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001003
      },
      {
        "date": "2024-01-12",
        "close": 11.47,
        "direction_boundary": 3.4,
        "core_momentum": 2.373529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999087
      },
      {
        "date": "2024-01-19",
        "close": 14.29,
        "direction_boundary": 2.98,
        "core_momentum": 3.795302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026592
      },
      {
        "date": "2024-01-26",
        "close": 14.57,
        "direction_boundary": 4.09,
        "core_momentum": 2.562347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024122
      },
      {
        "date": "2024-02-02",
        "close": 15.06,
        "direction_boundary": 4.33,
        "core_momentum": 2.47806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023203
      },
      {
        "date": "2024-02-09",
        "close": 16.41,
        "direction_boundary": 4.175,
        "core_momentum": 2.930539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023525
      },
      {
        "date": "2024-02-16",
        "close": 16.46,
        "direction_boundary": 4.75,
        "core_momentum": 2.465263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023016
      },
      {
        "date": "2024-02-23",
        "close": 17.02,
        "direction_boundary": 4.97,
        "core_momentum": 2.424547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962758
      },
      {
        "date": "2024-03-01",
        "close": 15.99,
        "direction_boundary": 4.1,
        "core_momentum": 2.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822162
      },
      {
        "date": "2024-03-08",
        "close": 14.22,
        "direction_boundary": 3.66,
        "core_momentum": 2.885246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833207
      },
      {
        "date": "2024-03-15",
        "close": 13.18,
        "direction_boundary": 3.45,
        "core_momentum": 2.82029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842792
      },
      {
        "date": "2024-03-22",
        "close": 13.89,
        "direction_boundary": 4.08,
        "core_momentum": 2.404412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829111
      },
      {
        "date": "2024-03-29",
        "close": 13.2,
        "direction_boundary": 4.64,
        "core_momentum": 1.844828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788789
      },
      {
        "date": "2024-04-05",
        "close": 14.48,
        "direction_boundary": 5.1,
        "core_momentum": 1.839216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759193
      },
      {
        "date": "2024-04-12",
        "close": 13.5,
        "direction_boundary": 4.8,
        "core_momentum": 1.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585545
      },
      {
        "date": "2024-04-19",
        "close": 13.98,
        "direction_boundary": 4.25,
        "core_momentum": 2.289412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566091
      },
      {
        "date": "2024-04-26",
        "close": 13.39,
        "direction_boundary": 5.0,
        "core_momentum": 1.678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548215
      },
      {
        "date": "2024-05-03",
        "close": 13.64,
        "direction_boundary": 4.95,
        "core_momentum": 1.755556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526343
      },
      {
        "date": "2024-05-10",
        "close": 8.5,
        "direction_boundary": 4.26,
        "core_momentum": 0.995305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859819
      },
      {
        "date": "2024-05-17",
        "close": 8.17,
        "direction_boundary": 4.5,
        "core_momentum": 0.815556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850779
      },
      {
        "date": "2024-05-24",
        "close": 7.53,
        "direction_boundary": 4.5,
        "core_momentum": 0.673333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855568
      },
      {
        "date": "2024-05-31",
        "close": 6.91,
        "direction_boundary": 4.11,
        "core_momentum": 0.681265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.862583
      },
      {
        "date": "2024-06-07",
        "close": 6.47,
        "direction_boundary": 4.08,
        "core_momentum": 0.585784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.863542
      },
      {
        "date": "2024-06-14",
        "close": 6.46,
        "direction_boundary": 4.7,
        "core_momentum": 0.374468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.854816
      },
      {
        "date": "2024-06-21",
        "close": 6.68,
        "direction_boundary": 4.48,
        "core_momentum": 0.491071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.857062
      },
      {
        "date": "2024-06-28",
        "close": 7.56,
        "direction_boundary": 4.49,
        "core_momentum": 0.683742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.855649
      },
      {
        "date": "2024-07-05",
        "close": 7.24,
        "direction_boundary": 4.22,
        "core_momentum": 0.71564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.850374
      },
      {
        "date": "2024-07-12",
        "close": 7.44,
        "direction_boundary": 4.19,
        "core_momentum": 0.775656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847845
      },
      {
        "date": "2024-07-19",
        "close": 7.96,
        "direction_boundary": 4.13,
        "core_momentum": 0.927361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787019
      },
      {
        "date": "2024-07-26",
        "close": 7.96,
        "direction_boundary": 4.09,
        "core_momentum": 0.94621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785411
      },
      {
        "date": "2024-08-02",
        "close": 6.95,
        "direction_boundary": 4.15,
        "core_momentum": 0.674699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.796001
      },
      {
        "date": "2024-08-09",
        "close": 6.98,
        "direction_boundary": 4.5,
        "core_momentum": 0.551111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.780193
      },
      {
        "date": "2024-08-16",
        "close": 6.87,
        "direction_boundary": 4.49,
        "core_momentum": 0.530067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.778891
      },
      {
        "date": "2024-08-23",
        "close": 7.92,
        "direction_boundary": 6.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811543
      },
      {
        "date": "2024-08-30",
        "close": 7.92,
        "direction_boundary": 8.93,
        "core_momentum": -0.113102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811082
      },
      {
        "date": "2024-09-06",
        "close": 7.2,
        "direction_boundary": 8.25,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806746
      },
      {
        "date": "2024-09-13",
        "close": 7.43,
        "direction_boundary": 8.66,
        "core_momentum": -0.142032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80724
      },
      {
        "date": "2024-09-20",
        "close": 7.46,
        "direction_boundary": 7.89,
        "core_momentum": -0.054499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801069
      },
      {
        "date": "2024-09-27",
        "close": 6.68,
        "direction_boundary": 9.73,
        "core_momentum": -0.313464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809291
      },
      {
        "date": "2024-10-04",
        "close": 6.83,
        "direction_boundary": 8.35,
        "core_momentum": -0.182036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794389
      },
      {
        "date": "2024-10-11",
        "close": 6.61,
        "direction_boundary": 6.01,
        "core_momentum": 0.099834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.792203
      },
      {
        "date": "2024-10-18",
        "close": 6.47,
        "direction_boundary": 6.88,
        "core_momentum": -0.059593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787163
      },
      {
        "date": "2024-10-25",
        "close": 6.35,
        "direction_boundary": 6.26,
        "core_momentum": 0.014377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.787054
      },
      {
        "date": "2024-11-01",
        "close": 6.29,
        "direction_boundary": 7.17,
        "core_momentum": -0.122734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784651
      },
      {
        "date": "2024-11-08",
        "close": 7.51,
        "direction_boundary": 7.85,
        "core_momentum": -0.043312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525446
      },
      {
        "date": "2024-11-15",
        "close": 8.98,
        "direction_boundary": 8.65,
        "core_momentum": 0.03815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580829
      },
      {
        "date": "2024-11-22",
        "close": 9.7,
        "direction_boundary": 8.99,
        "core_momentum": 0.078977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575939
      },
      {
        "date": "2024-11-29",
        "close": 10.6,
        "direction_boundary": 8.9,
        "core_momentum": 0.191011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5688
      },
      {
        "date": "2024-12-06",
        "close": 11.28,
        "direction_boundary": 8.4,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559397
      },
      {
        "date": "2024-12-13",
        "close": 11.03,
        "direction_boundary": 9.06,
        "core_momentum": 0.217439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56185
      },
      {
        "date": "2024-12-20",
        "close": 11.53,
        "direction_boundary": 9.07,
        "core_momentum": 0.271224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562549
      },
      {
        "date": "2024-12-27",
        "close": 10.67,
        "direction_boundary": 10.31,
        "core_momentum": 0.034918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558243
      },
      {
        "date": "2025-01-03",
        "close": 11.57,
        "direction_boundary": 10.94,
        "core_momentum": 0.057587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559675
      },
      {
        "date": "2025-01-10",
        "close": 11.94,
        "direction_boundary": 11.47,
        "core_momentum": 0.040976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559845
      },
      {
        "date": "2025-01-17",
        "close": 11.97,
        "direction_boundary": 14.29,
        "core_momentum": -0.162351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555625
      },
      {
        "date": "2025-01-24",
        "close": 14.685,
        "direction_boundary": 14.57,
        "core_momentum": 0.007893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613394
      },
      {
        "date": "2025-01-31",
        "close": 13.76,
        "direction_boundary": 15.06,
        "core_momentum": -0.086321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58383
      },
      {
        "date": "2025-02-07",
        "close": 13.12,
        "direction_boundary": 16.41,
        "core_momentum": -0.200488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592121
      },
      {
        "date": "2025-02-14",
        "close": 12.31,
        "direction_boundary": 16.46,
        "core_momentum": -0.252126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602241
      },
      {
        "date": "2025-02-21",
        "close": 13.77,
        "direction_boundary": 17.02,
        "core_momentum": -0.190952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591604
      },
      {
        "date": "2025-02-28",
        "close": 12.95,
        "direction_boundary": 15.99,
        "core_momentum": -0.190119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602054
      },
      {
        "date": "2025-03-07",
        "close": 11.0,
        "direction_boundary": 14.22,
        "core_momentum": -0.226442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634312
      },
      {
        "date": "2025-03-14",
        "close": 10.69,
        "direction_boundary": 13.18,
        "core_momentum": -0.188923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636903
      },
      {
        "date": "2025-03-21",
        "close": 12.02,
        "direction_boundary": 13.89,
        "core_momentum": -0.134629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652526
      },
      {
        "date": "2025-03-28",
        "close": 11.85,
        "direction_boundary": 13.2,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62772
      },
      {
        "date": "2025-04-04",
        "close": 12.23,
        "direction_boundary": 14.48,
        "core_momentum": -0.155387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627859
      },
      {
        "date": "2025-04-11",
        "close": 10.42,
        "direction_boundary": 13.5,
        "core_momentum": -0.228148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673453
      },
      {
        "date": "2025-04-18",
        "close": 10.79,
        "direction_boundary": 13.98,
        "core_momentum": -0.228183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67147
      },
      {
        "date": "2025-04-25",
        "close": 11.145,
        "direction_boundary": 13.39,
        "core_momentum": -0.167662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669362
      },
      {
        "date": "2025-05-02",
        "close": 11.98,
        "direction_boundary": 13.64,
        "core_momentum": -0.121701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671354
      },
      {
        "date": "2025-05-09",
        "close": 12.89,
        "direction_boundary": 8.5,
        "core_momentum": 0.516471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638801
      },
      {
        "date": "2025-05-16",
        "close": 17.49,
        "direction_boundary": 8.17,
        "core_momentum": 1.140759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720197
      },
      {
        "date": "2025-05-23",
        "close": 17.68,
        "direction_boundary": 7.53,
        "core_momentum": 1.347942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716578
      },
      {
        "date": "2025-05-30",
        "close": 13.22,
        "direction_boundary": 6.91,
        "core_momentum": 0.913169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831098
      },
      {
        "date": "2025-06-06",
        "close": 13.15,
        "direction_boundary": 6.47,
        "core_momentum": 1.032457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827642
      },
      {
        "date": "2025-06-13",
        "close": 11.07,
        "direction_boundary": 6.46,
        "core_momentum": 0.713622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863185
      },
      {
        "date": "2025-06-20",
        "close": 10.41,
        "direction_boundary": 6.68,
        "core_momentum": 0.558383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.86482
      },
      {
        "date": "2025-06-27",
        "close": 10.71,
        "direction_boundary": 7.56,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859251
      },
      {
        "date": "2025-07-04",
        "close": 10.39,
        "direction_boundary": 7.24,
        "core_momentum": 0.435083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852143
      },
      {
        "date": "2025-07-11",
        "close": 9.52,
        "direction_boundary": 7.44,
        "core_momentum": 0.27957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85814
      },
      {
        "date": "2025-07-18",
        "close": 9.06,
        "direction_boundary": 7.96,
        "core_momentum": 0.138191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.859812
      },
      {
        "date": "2025-07-25",
        "close": 8.98,
        "direction_boundary": 7.96,
        "core_momentum": 0.128141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802008
      },
      {
        "date": "2025-08-01",
        "close": 8.99,
        "direction_boundary": 6.95,
        "core_momentum": 0.293525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79964
      },
      {
        "date": "2025-08-08",
        "close": 8.98,
        "direction_boundary": 6.98,
        "core_momentum": 0.286533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798604
      },
      {
        "date": "2025-08-15",
        "close": 8.56,
        "direction_boundary": 6.87,
        "core_momentum": 0.245997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.796956
      },
      {
        "date": "2025-08-22",
        "close": 8.99,
        "direction_boundary": 7.92,
        "core_momentum": 0.135101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.781658
      },
      {
        "date": "2025-08-29",
        "close": 9.15,
        "direction_boundary": 7.92,
        "core_momentum": 0.155303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.780241
      },
      {
        "date": "2025-09-05",
        "close": 9.73,
        "direction_boundary": 7.2,
        "core_momentum": 0.351389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.755768
      },
      {
        "date": "2025-09-12",
        "close": 9.86,
        "direction_boundary": 7.43,
        "core_momentum": 0.327052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.755353
      },
      {
        "date": "2025-09-19",
        "close": 9.94,
        "direction_boundary": 7.46,
        "core_momentum": 0.33244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.735468
      },
      {
        "date": "2025-09-26",
        "close": 10.2,
        "direction_boundary": 6.68,
        "core_momentum": 0.526946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.736809
      },
      {
        "date": "2025-10-03",
        "close": 10.92,
        "direction_boundary": 6.83,
        "core_momentum": 0.598829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742255
      },
      {
        "date": "2025-10-10",
        "close": 10.28,
        "direction_boundary": 6.61,
        "core_momentum": 0.555219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712675
      },
      {
        "date": "2025-10-17",
        "close": 10.41,
        "direction_boundary": 6.47,
        "core_momentum": 0.608964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711127
      },
      {
        "date": "2025-10-24",
        "close": 10.48,
        "direction_boundary": 6.35,
        "core_momentum": 0.650394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709579
      },
      {
        "date": "2025-10-31",
        "close": 9.94,
        "direction_boundary": 6.29,
        "core_momentum": 0.580286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704465
      },
      {
        "date": "2025-11-07",
        "close": 13.12,
        "direction_boundary": 7.51,
        "core_momentum": 0.747004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801435
      },
      {
        "date": "2025-11-14",
        "close": 12.94,
        "direction_boundary": 8.98,
        "core_momentum": 0.44098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670413
      },
      {
        "date": "2025-11-21",
        "close": 14.35,
        "direction_boundary": 9.7,
        "core_momentum": 0.479381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688657
      },
      {
        "date": "2025-11-28",
        "close": 16.36,
        "direction_boundary": 10.6,
        "core_momentum": 0.543396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582629
      },
      {
        "date": "2025-12-05",
        "close": 16.4,
        "direction_boundary": 11.28,
        "core_momentum": 0.453901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582369
      },
      {
        "date": "2025-12-12",
        "close": 16.19,
        "direction_boundary": 11.03,
        "core_momentum": 0.467815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522329
      },
      {
        "date": "2025-12-19",
        "close": 16.59,
        "direction_boundary": 11.53,
        "core_momentum": 0.438855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510756
      },
      {
        "date": "2025-12-26",
        "close": 16.02,
        "direction_boundary": 10.67,
        "core_momentum": 0.501406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51569
      },
      {
        "date": "2026-01-02",
        "close": 15.17,
        "direction_boundary": 11.57,
        "core_momentum": 0.31115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52105
      },
      {
        "date": "2026-01-09",
        "close": 16.73,
        "direction_boundary": 11.94,
        "core_momentum": 0.401173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511789
      },
      {
        "date": "2026-01-16",
        "close": 16.94,
        "direction_boundary": 11.97,
        "core_momentum": 0.415205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501657
      },
      {
        "date": "2026-01-23",
        "close": 16.71,
        "direction_boundary": 14.685,
        "core_momentum": 0.137896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502331
      },
      {
        "date": "2026-01-30",
        "close": 15.13,
        "direction_boundary": 13.76,
        "core_momentum": 0.099564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529987
      },
      {
        "date": "2026-02-06",
        "close": 15.67,
        "direction_boundary": 13.12,
        "core_momentum": 0.19436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529476
      },
      {
        "date": "2026-02-13",
        "close": 15.05,
        "direction_boundary": 12.31,
        "core_momentum": 0.222583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527605
      },
      {
        "date": "2026-02-20",
        "close": 14.34,
        "direction_boundary": 13.77,
        "core_momentum": 0.041394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534747
      },
      {
        "date": "2026-02-27",
        "close": 14.58,
        "direction_boundary": 12.95,
        "core_momentum": 0.125869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53475
      },
      {
        "date": "2026-03-06",
        "close": 14.03,
        "direction_boundary": 11.0,
        "core_momentum": 0.275455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536427
      },
      {
        "date": "2026-03-13",
        "close": 14.09,
        "direction_boundary": 10.69,
        "core_momentum": 0.318054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536599
      },
      {
        "date": "2026-03-20",
        "close": 13.0,
        "direction_boundary": 12.02,
        "core_momentum": 0.081531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5523
      },
      {
        "date": "2026-03-27",
        "close": 13.33,
        "direction_boundary": 11.85,
        "core_momentum": 0.124895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552259
      },
      {
        "date": "2026-04-03",
        "close": 14.65,
        "direction_boundary": 12.23,
        "core_momentum": 0.197874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558914
      },
      {
        "date": "2026-04-10",
        "close": 14.26,
        "direction_boundary": 10.42,
        "core_momentum": 0.368522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552222
      },
      {
        "date": "2026-04-17",
        "close": 16.19,
        "direction_boundary": 10.79,
        "core_momentum": 0.500463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574538
      },
      {
        "date": "2026-04-24",
        "close": 16.8,
        "direction_boundary": 11.145,
        "core_momentum": 0.507402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574988
      },
      {
        "date": "2026-05-01",
        "close": 17.07,
        "direction_boundary": 11.98,
        "core_momentum": 0.424875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565827
      },
      {
        "date": "2026-05-08",
        "close": 18.35,
        "direction_boundary": 12.89,
        "core_momentum": 0.423584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436304
      },
      {
        "date": "2026-05-15",
        "close": 15.36,
        "direction_boundary": 17.49,
        "core_momentum": -0.121784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509555
      },
      {
        "date": "2026-05-22",
        "close": 16.92,
        "direction_boundary": 17.68,
        "core_momentum": -0.042986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507089
      },
      {
        "date": "2026-05-29",
        "close": 16.54,
        "direction_boundary": 13.22,
        "core_momentum": 0.251135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475269
      },
      {
        "date": "2026-06-05",
        "close": 15.74,
        "direction_boundary": 13.15,
        "core_momentum": 0.196958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480275
      },
      {
        "date": "2026-06-12",
        "close": 15.64,
        "direction_boundary": 11.07,
        "core_momentum": 0.412827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480053
      },
      {
        "date": "2026-06-19",
        "close": 15.63,
        "direction_boundary": 10.41,
        "core_momentum": 0.501441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478622
      },
      {
        "date": "2026-06-26",
        "close": 16.47,
        "direction_boundary": 10.71,
        "core_momentum": 0.537815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482005
      },
      {
        "date": "2026-07-03",
        "close": 16.14,
        "direction_boundary": 10.39,
        "core_momentum": 0.553417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476411
      },
      {
        "date": "2026-07-10",
        "close": 17.11,
        "direction_boundary": 9.52,
        "core_momentum": 0.797269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463545
      },
      {
        "date": "2026-07-17",
        "close": 16.08,
        "direction_boundary": 9.06,
        "core_momentum": 0.774834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471277
      },
      {
        "date": "2026-07-24",
        "close": 14.81,
        "direction_boundary": 8.98,
        "core_momentum": 0.64922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484102
      },
      {
        "date": "2026-07-31",
        "close": 12.89,
        "direction_boundary": 8.99,
        "core_momentum": 0.433815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502322
      },
      {
        "date": "2026-08-07",
        "close": 14.83,
        "direction_boundary": 8.98,
        "core_momentum": 0.651448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539372
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.49,
        "volume": 994708
      },
      {
        "date": "2023-08-25",
        "close": 6.0,
        "volume": 662161
      },
      {
        "date": "2023-09-01",
        "close": 8.93,
        "volume": 1190970
      },
      {
        "date": "2023-09-08",
        "close": 8.25,
        "volume": 306932
      },
      {
        "date": "2023-09-15",
        "close": 8.66,
        "volume": 471576
      },
      {
        "date": "2023-09-22",
        "close": 7.89,
        "volume": 251582
      },
      {
        "date": "2023-09-29",
        "close": 9.73,
        "volume": 122554
      },
      {
        "date": "2023-10-06",
        "close": 8.35,
        "volume": 141010
      },
      {
        "date": "2023-10-13",
        "close": 6.01,
        "volume": 175523
      },
      {
        "date": "2023-10-20",
        "close": 6.88,
        "volume": 216479
      },
      {
        "date": "2023-10-27",
        "close": 6.26,
        "volume": 87203
      },
      {
        "date": "2023-11-03",
        "close": 7.17,
        "volume": 353039
      },
      {
        "date": "2023-11-10",
        "close": 7.85,
        "volume": 259184
      },
      {
        "date": "2023-11-17",
        "close": 8.65,
        "volume": 167132
      },
      {
        "date": "2023-11-24",
        "close": 8.99,
        "volume": 179146
      },
      {
        "date": "2023-12-01",
        "close": 8.9,
        "volume": 1161065
      },
      {
        "date": "2023-12-08",
        "close": 8.4,
        "volume": 235968
      },
      {
        "date": "2023-12-15",
        "close": 9.06,
        "volume": 324752
      },
      {
        "date": "2023-12-22",
        "close": 9.07,
        "volume": 346495
      },
      {
        "date": "2023-12-29",
        "close": 10.31,
        "volume": 188544
      },
      {
        "date": "2024-01-05",
        "close": 10.94,
        "volume": 368093
      },
      {
        "date": "2024-01-12",
        "close": 11.47,
        "volume": 574162
      },
      {
        "date": "2024-01-19",
        "close": 14.29,
        "volume": 596554
      },
      {
        "date": "2024-01-26",
        "close": 14.57,
        "volume": 401734
      },
      {
        "date": "2024-02-02",
        "close": 15.06,
        "volume": 271926
      },
      {
        "date": "2024-02-09",
        "close": 16.41,
        "volume": 301631
      },
      {
        "date": "2024-02-16",
        "close": 16.46,
        "volume": 368811
      },
      {
        "date": "2024-02-23",
        "close": 17.02,
        "volume": 458333
      },
      {
        "date": "2024-03-01",
        "close": 15.99,
        "volume": 331416
      },
      {
        "date": "2024-03-08",
        "close": 14.22,
        "volume": 891558
      },
      {
        "date": "2024-03-15",
        "close": 13.18,
        "volume": 503614
      },
      {
        "date": "2024-03-22",
        "close": 13.89,
        "volume": 367946
      },
      {
        "date": "2024-03-29",
        "close": 13.2,
        "volume": 234176
      },
      {
        "date": "2024-04-05",
        "close": 14.48,
        "volume": 893264
      },
      {
        "date": "2024-04-12",
        "close": 13.5,
        "volume": 1130761
      },
      {
        "date": "2024-04-19",
        "close": 13.98,
        "volume": 389973
      },
      {
        "date": "2024-04-26",
        "close": 13.39,
        "volume": 424800
      },
      {
        "date": "2024-05-03",
        "close": 13.64,
        "volume": 468396
      },
      {
        "date": "2024-05-10",
        "close": 8.5,
        "volume": 999900
      },
      {
        "date": "2024-05-17",
        "close": 8.17,
        "volume": 533930
      },
      {
        "date": "2024-05-24",
        "close": 7.53,
        "volume": 399181
      },
      {
        "date": "2024-05-31",
        "close": 6.91,
        "volume": 480865
      },
      {
        "date": "2024-06-07",
        "close": 6.47,
        "volume": 420514
      },
      {
        "date": "2024-06-14",
        "close": 6.46,
        "volume": 315023
      },
      {
        "date": "2024-06-21",
        "close": 6.68,
        "volume": 403071
      },
      {
        "date": "2024-06-28",
        "close": 7.56,
        "volume": 2284098
      },
      {
        "date": "2024-07-05",
        "close": 7.24,
        "volume": 327564
      },
      {
        "date": "2024-07-12",
        "close": 7.44,
        "volume": 252897
      },
      {
        "date": "2024-07-19",
        "close": 7.96,
        "volume": 381505
      },
      {
        "date": "2024-07-26",
        "close": 7.96,
        "volume": 294549
      },
      {
        "date": "2024-08-02",
        "close": 6.95,
        "volume": 200916
      },
      {
        "date": "2024-08-09",
        "close": 6.98,
        "volume": 201674
      },
      {
        "date": "2024-08-16",
        "close": 6.87,
        "volume": 801017
      },
      {
        "date": "2024-08-23",
        "close": 7.92,
        "volume": 267008
      },
      {
        "date": "2024-08-30",
        "close": 7.92,
        "volume": 170560
      },
      {
        "date": "2024-09-06",
        "close": 7.2,
        "volume": 270522
      },
      {
        "date": "2024-09-13",
        "close": 7.43,
        "volume": 102474
      },
      {
        "date": "2024-09-20",
        "close": 7.46,
        "volume": 256385
      },
      {
        "date": "2024-09-27",
        "close": 6.68,
        "volume": 507220
      },
      {
        "date": "2024-10-04",
        "close": 6.83,
        "volume": 192242
      },
      {
        "date": "2024-10-11",
        "close": 6.61,
        "volume": 192151
      },
      {
        "date": "2024-10-18",
        "close": 6.47,
        "volume": 209187
      },
      {
        "date": "2024-10-25",
        "close": 6.35,
        "volume": 895430
      },
      {
        "date": "2024-11-01",
        "close": 6.29,
        "volume": 180882
      },
      {
        "date": "2024-11-08",
        "close": 7.51,
        "volume": 358374
      },
      {
        "date": "2024-11-15",
        "close": 8.98,
        "volume": 975402
      },
      {
        "date": "2024-11-22",
        "close": 9.7,
        "volume": 228930
      },
      {
        "date": "2024-11-29",
        "close": 10.6,
        "volume": 315405
      },
      {
        "date": "2024-12-06",
        "close": 11.28,
        "volume": 352626
      },
      {
        "date": "2024-12-13",
        "close": 11.03,
        "volume": 331276
      },
      {
        "date": "2024-12-20",
        "close": 11.53,
        "volume": 513392
      },
      {
        "date": "2024-12-27",
        "close": 10.67,
        "volume": 175544
      },
      {
        "date": "2025-01-03",
        "close": 11.57,
        "volume": 182578
      },
      {
        "date": "2025-01-10",
        "close": 11.94,
        "volume": 508244
      },
      {
        "date": "2025-01-17",
        "close": 11.97,
        "volume": 542072
      },
      {
        "date": "2025-01-24",
        "close": 14.685,
        "volume": 957500
      },
      {
        "date": "2025-01-31",
        "close": 13.76,
        "volume": 1268509
      },
      {
        "date": "2025-02-07",
        "close": 13.12,
        "volume": 927287
      },
      {
        "date": "2025-02-14",
        "close": 12.31,
        "volume": 2383517
      },
      {
        "date": "2025-02-21",
        "close": 13.77,
        "volume": 1563948
      },
      {
        "date": "2025-02-28",
        "close": 12.95,
        "volume": 969076
      },
      {
        "date": "2025-03-07",
        "close": 11.0,
        "volume": 1735199
      },
      {
        "date": "2025-03-14",
        "close": 10.69,
        "volume": 881250
      },
      {
        "date": "2025-03-21",
        "close": 12.02,
        "volume": 1080870
      },
      {
        "date": "2025-03-28",
        "close": 11.85,
        "volume": 1114044
      },
      {
        "date": "2025-04-04",
        "close": 12.23,
        "volume": 1103154
      },
      {
        "date": "2025-04-11",
        "close": 10.42,
        "volume": 934252
      },
      {
        "date": "2025-04-18",
        "close": 10.79,
        "volume": 609176
      },
      {
        "date": "2025-04-25",
        "close": 11.145,
        "volume": 559927
      },
      {
        "date": "2025-05-02",
        "close": 11.98,
        "volume": 782213
      },
      {
        "date": "2025-05-09",
        "close": 12.89,
        "volume": 715148
      },
      {
        "date": "2025-05-16",
        "close": 17.49,
        "volume": 2906446
      },
      {
        "date": "2025-05-23",
        "close": 17.68,
        "volume": 2245045
      },
      {
        "date": "2025-05-30",
        "close": 13.22,
        "volume": 3529606
      },
      {
        "date": "2025-06-06",
        "close": 13.15,
        "volume": 1459352
      },
      {
        "date": "2025-06-13",
        "close": 11.07,
        "volume": 1622462
      },
      {
        "date": "2025-06-20",
        "close": 10.41,
        "volume": 996696
      },
      {
        "date": "2025-06-27",
        "close": 10.71,
        "volume": 3748749
      },
      {
        "date": "2025-07-04",
        "close": 10.39,
        "volume": 1354239
      },
      {
        "date": "2025-07-11",
        "close": 9.52,
        "volume": 1170859
      },
      {
        "date": "2025-07-18",
        "close": 9.06,
        "volume": 974630
      },
      {
        "date": "2025-07-25",
        "close": 8.98,
        "volume": 1248696
      },
      {
        "date": "2025-08-01",
        "close": 8.99,
        "volume": 803717
      },
      {
        "date": "2025-08-08",
        "close": 8.98,
        "volume": 820824
      },
      {
        "date": "2025-08-15",
        "close": 8.56,
        "volume": 1244110
      },
      {
        "date": "2025-08-22",
        "close": 8.99,
        "volume": 1243870
      },
      {
        "date": "2025-08-29",
        "close": 9.15,
        "volume": 796542
      },
      {
        "date": "2025-09-05",
        "close": 9.73,
        "volume": 876496
      },
      {
        "date": "2025-09-12",
        "close": 9.86,
        "volume": 825888
      },
      {
        "date": "2025-09-19",
        "close": 9.94,
        "volume": 1074464
      },
      {
        "date": "2025-09-26",
        "close": 10.2,
        "volume": 772904
      },
      {
        "date": "2025-10-03",
        "close": 10.92,
        "volume": 626863
      },
      {
        "date": "2025-10-10",
        "close": 10.28,
        "volume": 622198
      },
      {
        "date": "2025-10-17",
        "close": 10.41,
        "volume": 601619
      },
      {
        "date": "2025-10-24",
        "close": 10.48,
        "volume": 629462
      },
      {
        "date": "2025-10-31",
        "close": 9.94,
        "volume": 637572
      },
      {
        "date": "2025-11-07",
        "close": 13.12,
        "volume": 2434769
      },
      {
        "date": "2025-11-14",
        "close": 12.94,
        "volume": 893719
      },
      {
        "date": "2025-11-21",
        "close": 14.35,
        "volume": 1137579
      },
      {
        "date": "2025-11-28",
        "close": 16.36,
        "volume": 1382989
      },
      {
        "date": "2025-12-05",
        "close": 16.4,
        "volume": 1252303
      },
      {
        "date": "2025-12-12",
        "close": 16.19,
        "volume": 1080332
      },
      {
        "date": "2025-12-19",
        "close": 16.59,
        "volume": 1349588
      },
      {
        "date": "2025-12-26",
        "close": 16.02,
        "volume": 498186
      },
      {
        "date": "2026-01-02",
        "close": 15.17,
        "volume": 487147
      },
      {
        "date": "2026-01-09",
        "close": 16.73,
        "volume": 2266854
      },
      {
        "date": "2026-01-16",
        "close": 16.94,
        "volume": 1396158
      },
      {
        "date": "2026-01-23",
        "close": 16.71,
        "volume": 522935
      },
      {
        "date": "2026-01-30",
        "close": 15.13,
        "volume": 659745
      },
      {
        "date": "2026-02-06",
        "close": 15.67,
        "volume": 1011358
      },
      {
        "date": "2026-02-13",
        "close": 15.05,
        "volume": 630151
      },
      {
        "date": "2026-02-20",
        "close": 14.34,
        "volume": 749718
      },
      {
        "date": "2026-02-27",
        "close": 14.58,
        "volume": 656423
      },
      {
        "date": "2026-03-06",
        "close": 14.03,
        "volume": 1841110
      },
      {
        "date": "2026-03-13",
        "close": 14.09,
        "volume": 1156095
      },
      {
        "date": "2026-03-20",
        "close": 13.0,
        "volume": 1060804
      },
      {
        "date": "2026-03-27",
        "close": 13.33,
        "volume": 1137705
      },
      {
        "date": "2026-04-03",
        "close": 14.65,
        "volume": 876483
      },
      {
        "date": "2026-04-10",
        "close": 14.26,
        "volume": 624117
      },
      {
        "date": "2026-04-17",
        "close": 16.19,
        "volume": 594988
      },
      {
        "date": "2026-04-24",
        "close": 16.8,
        "volume": 925060
      },
      {
        "date": "2026-05-01",
        "close": 17.07,
        "volume": 893103
      },
      {
        "date": "2026-05-08",
        "close": 18.35,
        "volume": 1333670
      },
      {
        "date": "2026-05-15",
        "close": 15.36,
        "volume": 1472122
      },
      {
        "date": "2026-05-22",
        "close": 16.92,
        "volume": 835652
      },
      {
        "date": "2026-05-29",
        "close": 16.54,
        "volume": 514022
      },
      {
        "date": "2026-06-05",
        "close": 15.74,
        "volume": 869213
      },
      {
        "date": "2026-06-12",
        "close": 15.64,
        "volume": 467991
      },
      {
        "date": "2026-06-19",
        "close": 15.63,
        "volume": 633802
      },
      {
        "date": "2026-06-26",
        "close": 16.47,
        "volume": 1535238
      },
      {
        "date": "2026-07-03",
        "close": 16.14,
        "volume": 630112
      },
      {
        "date": "2026-07-10",
        "close": 17.11,
        "volume": 862342
      },
      {
        "date": "2026-07-17",
        "close": 16.08,
        "volume": 536626
      },
      {
        "date": "2026-07-24",
        "close": 14.81,
        "volume": 1157094
      },
      {
        "date": "2026-07-31",
        "close": 12.89,
        "volume": 1225469
      },
      {
        "date": "2026-08-07",
        "close": 14.83,
        "volume": 1631232
      }
    ],
    "sharemaestro_context": {
      "trend": 15.478333,
      "fair_value": 11.545513,
      "market_activity": -4.09402,
      "market_dynamics": -0.783221,
      "relative_strength": -7.838743
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.075786,
        "directional_follow_through": 0.125,
        "regime_survival": 0.875,
        "conditional_difference": -0.076899,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.179916,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.125851,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.346402,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.075302,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.8211,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.405895,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.137626
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.193959
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.329621
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.12936
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.423584
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.101563
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.103386
      }
    ]
  }
}