{
  "ticker": {
    "uuid": "c1640e55-19e3-4140-ab4b-6b3dd2488ff7",
    "symbol": "6013",
    "name": "Development Works Food Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.599998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 104.900002,
    "boundary_margin": -0.126787,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.276213,
    "volatility_stability": 1.0165,
    "risk_context": 0.362,
    "current_regime": {
      "move": -0.037815,
      "interruption": 0.033613,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.463,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 152.600006,
        "direction_boundary": 201.0,
        "core_momentum": -0.240796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153151
      },
      {
        "date": "2023-08-11",
        "close": 124.400002,
        "direction_boundary": 226.800003,
        "core_momentum": -0.451499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313392
      },
      {
        "date": "2023-08-18",
        "close": 125.400002,
        "direction_boundary": 222.199997,
        "core_momentum": -0.435644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313738
      },
      {
        "date": "2023-08-25",
        "close": 120.400002,
        "direction_boundary": 218.199997,
        "core_momentum": -0.448213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315669
      },
      {
        "date": "2023-09-01",
        "close": 116.599998,
        "direction_boundary": 217.600006,
        "core_momentum": -0.464154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31683
      },
      {
        "date": "2023-09-08",
        "close": 114.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.46729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317147
      },
      {
        "date": "2023-09-15",
        "close": 113.0,
        "direction_boundary": 209.0,
        "core_momentum": -0.45933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31678
      },
      {
        "date": "2023-09-22",
        "close": 109.599998,
        "direction_boundary": 206.0,
        "core_momentum": -0.467961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31714
      },
      {
        "date": "2023-09-29",
        "close": 106.199997,
        "direction_boundary": 192.0,
        "core_momentum": -0.446875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316071
      },
      {
        "date": "2023-10-06",
        "close": 105.599998,
        "direction_boundary": 192.800003,
        "core_momentum": -0.452282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310753
      },
      {
        "date": "2023-10-13",
        "close": 97.0,
        "direction_boundary": 203.600006,
        "core_momentum": -0.523576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323768
      },
      {
        "date": "2023-10-20",
        "close": 97.199997,
        "direction_boundary": 190.600006,
        "core_momentum": -0.490032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324026
      },
      {
        "date": "2023-10-27",
        "close": 103.199997,
        "direction_boundary": 192.0,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341545
      },
      {
        "date": "2023-11-03",
        "close": 100.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.543379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334293
      },
      {
        "date": "2023-11-10",
        "close": 97.199997,
        "direction_boundary": 217.800003,
        "core_momentum": -0.553719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330649
      },
      {
        "date": "2023-11-17",
        "close": 123.800003,
        "direction_boundary": 204.600006,
        "core_momentum": -0.394917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491715
      },
      {
        "date": "2023-11-24",
        "close": 141.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.30198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528792
      },
      {
        "date": "2023-12-01",
        "close": 138.199997,
        "direction_boundary": 190.399994,
        "core_momentum": -0.27416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529093
      },
      {
        "date": "2023-12-08",
        "close": 135.199997,
        "direction_boundary": 191.199997,
        "core_momentum": -0.292887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528356
      },
      {
        "date": "2023-12-15",
        "close": 137.600006,
        "direction_boundary": 174.199997,
        "core_momentum": -0.210103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52621
      },
      {
        "date": "2023-12-22",
        "close": 133.800003,
        "direction_boundary": 156.199997,
        "core_momentum": -0.143406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524283
      },
      {
        "date": "2023-12-29",
        "close": 136.0,
        "direction_boundary": 161.800003,
        "core_momentum": -0.159456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524189
      },
      {
        "date": "2024-01-05",
        "close": 132.0,
        "direction_boundary": 153.800003,
        "core_momentum": -0.141743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525156
      },
      {
        "date": "2024-01-12",
        "close": 130.600006,
        "direction_boundary": 158.199997,
        "core_momentum": -0.174463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524971
      },
      {
        "date": "2024-01-19",
        "close": 128.199997,
        "direction_boundary": 162.600006,
        "core_momentum": -0.211562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52496
      },
      {
        "date": "2024-01-26",
        "close": 129.600006,
        "direction_boundary": 170.0,
        "core_momentum": -0.237647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525615
      },
      {
        "date": "2024-02-02",
        "close": 124.599998,
        "direction_boundary": 171.399994,
        "core_momentum": -0.273045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526805
      },
      {
        "date": "2024-02-09",
        "close": 131.600006,
        "direction_boundary": 164.0,
        "core_momentum": -0.197561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450471
      },
      {
        "date": "2024-02-16",
        "close": 133.399994,
        "direction_boundary": 160.0,
        "core_momentum": -0.16625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450682
      },
      {
        "date": "2024-02-23",
        "close": 153.800003,
        "direction_boundary": 161.199997,
        "core_momentum": -0.045906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485784
      },
      {
        "date": "2024-03-01",
        "close": 147.0,
        "direction_boundary": 160.399994,
        "core_momentum": -0.083541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488365
      },
      {
        "date": "2024-03-08",
        "close": 142.199997,
        "direction_boundary": 158.199997,
        "core_momentum": -0.101138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489958
      },
      {
        "date": "2024-03-15",
        "close": 147.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.06962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490452
      },
      {
        "date": "2024-03-22",
        "close": 148.0,
        "direction_boundary": 153.800003,
        "core_momentum": -0.037711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486981
      },
      {
        "date": "2024-03-29",
        "close": 136.0,
        "direction_boundary": 155.600006,
        "core_momentum": -0.125964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501696
      },
      {
        "date": "2024-04-05",
        "close": 126.599998,
        "direction_boundary": 159.800003,
        "core_momentum": -0.20776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513877
      },
      {
        "date": "2024-04-19",
        "close": 126.800003,
        "direction_boundary": 160.199997,
        "core_momentum": -0.208489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496641
      },
      {
        "date": "2024-04-26",
        "close": 119.400002,
        "direction_boundary": 160.199997,
        "core_momentum": -0.254682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506104
      },
      {
        "date": "2024-05-03",
        "close": 122.800003,
        "direction_boundary": 159.800003,
        "core_momentum": -0.231539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501469
      },
      {
        "date": "2024-05-10",
        "close": 136.0,
        "direction_boundary": 165.199997,
        "core_momentum": -0.176755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515158
      },
      {
        "date": "2024-05-17",
        "close": 128.199997,
        "direction_boundary": 167.800003,
        "core_momentum": -0.235995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521661
      },
      {
        "date": "2024-05-24",
        "close": 131.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.196319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4021
      },
      {
        "date": "2024-05-31",
        "close": 120.800003,
        "direction_boundary": 164.0,
        "core_momentum": -0.263415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373343
      },
      {
        "date": "2024-06-07",
        "close": 122.599998,
        "direction_boundary": 162.0,
        "core_momentum": -0.24321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373836
      },
      {
        "date": "2024-06-14",
        "close": 123.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.216561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373131
      },
      {
        "date": "2024-07-19",
        "close": 129.0,
        "direction_boundary": 160.600006,
        "core_momentum": -0.196762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375819
      },
      {
        "date": "2024-07-26",
        "close": 124.199997,
        "direction_boundary": 161.0,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379123
      },
      {
        "date": "2024-08-02",
        "close": 119.599998,
        "direction_boundary": 158.0,
        "core_momentum": -0.243038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381731
      },
      {
        "date": "2024-08-09",
        "close": 110.199997,
        "direction_boundary": 156.800003,
        "core_momentum": -0.297194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396524
      },
      {
        "date": "2024-08-16",
        "close": 115.800003,
        "direction_boundary": 152.600006,
        "core_momentum": -0.241153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400824
      },
      {
        "date": "2024-08-23",
        "close": 119.800003,
        "direction_boundary": 124.400002,
        "core_momentum": -0.036977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395885
      },
      {
        "date": "2024-08-30",
        "close": 117.400002,
        "direction_boundary": 125.400002,
        "core_momentum": -0.063796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395724
      },
      {
        "date": "2024-09-06",
        "close": 118.0,
        "direction_boundary": 120.400002,
        "core_momentum": -0.019934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334672
      },
      {
        "date": "2024-09-13",
        "close": 124.199997,
        "direction_boundary": 116.599998,
        "core_momentum": 0.06518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341139
      },
      {
        "date": "2024-09-20",
        "close": 122.800003,
        "direction_boundary": 114.0,
        "core_momentum": 0.077193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339056
      },
      {
        "date": "2024-09-27",
        "close": 127.599998,
        "direction_boundary": 113.0,
        "core_momentum": 0.129204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340308
      },
      {
        "date": "2024-10-04",
        "close": 122.800003,
        "direction_boundary": 109.599998,
        "core_momentum": 0.120438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34281
      },
      {
        "date": "2024-10-11",
        "close": 127.800003,
        "direction_boundary": 106.199997,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329828
      },
      {
        "date": "2024-10-18",
        "close": 137.0,
        "direction_boundary": 105.599998,
        "core_momentum": 0.297349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328648
      },
      {
        "date": "2024-10-25",
        "close": 134.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.381443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3305
      },
      {
        "date": "2024-11-01",
        "close": 133.600006,
        "direction_boundary": 97.199997,
        "core_momentum": 0.374486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318244
      },
      {
        "date": "2024-11-08",
        "close": 129.800003,
        "direction_boundary": 103.199997,
        "core_momentum": 0.257752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319536
      },
      {
        "date": "2024-11-15",
        "close": 126.599998,
        "direction_boundary": 100.0,
        "core_momentum": 0.266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286955
      },
      {
        "date": "2024-11-22",
        "close": 130.800003,
        "direction_boundary": 97.199997,
        "core_momentum": 0.345679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279034
      },
      {
        "date": "2024-11-29",
        "close": 128.0,
        "direction_boundary": 123.800003,
        "core_momentum": 0.033926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279021
      },
      {
        "date": "2024-12-06",
        "close": 130.600006,
        "direction_boundary": 141.0,
        "core_momentum": -0.073759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255133
      },
      {
        "date": "2024-12-13",
        "close": 128.199997,
        "direction_boundary": 138.199997,
        "core_momentum": -0.072359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256238
      },
      {
        "date": "2024-12-20",
        "close": 133.199997,
        "direction_boundary": 135.199997,
        "core_momentum": -0.014793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261208
      },
      {
        "date": "2024-12-27",
        "close": 130.199997,
        "direction_boundary": 137.600006,
        "core_momentum": -0.053779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260115
      },
      {
        "date": "2025-01-03",
        "close": 131.399994,
        "direction_boundary": 133.800003,
        "core_momentum": -0.017937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257488
      },
      {
        "date": "2025-01-10",
        "close": 134.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254462
      },
      {
        "date": "2025-01-17",
        "close": 136.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255046
      },
      {
        "date": "2025-01-24",
        "close": 141.800003,
        "direction_boundary": 130.600006,
        "core_momentum": 0.085758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254017
      },
      {
        "date": "2025-01-31",
        "close": 139.399994,
        "direction_boundary": 128.199997,
        "core_momentum": 0.087363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248605
      },
      {
        "date": "2025-02-07",
        "close": 139.800003,
        "direction_boundary": 129.600006,
        "core_momentum": 0.078704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214176
      },
      {
        "date": "2025-02-14",
        "close": 137.800003,
        "direction_boundary": 124.599998,
        "core_momentum": 0.105939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208326
      },
      {
        "date": "2025-02-21",
        "close": 133.800003,
        "direction_boundary": 131.600006,
        "core_momentum": 0.016717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210277
      },
      {
        "date": "2025-02-28",
        "close": 130.199997,
        "direction_boundary": 133.399994,
        "core_momentum": -0.023988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212134
      },
      {
        "date": "2025-03-07",
        "close": 118.199997,
        "direction_boundary": 153.800003,
        "core_momentum": -0.231469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253913
      },
      {
        "date": "2025-03-14",
        "close": 121.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.176871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245502
      },
      {
        "date": "2025-03-21",
        "close": 117.400002,
        "direction_boundary": 142.199997,
        "core_momentum": -0.174402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248466
      },
      {
        "date": "2025-03-28",
        "close": 121.199997,
        "direction_boundary": 147.0,
        "core_momentum": -0.17551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246529
      },
      {
        "date": "2025-04-04",
        "close": 121.199997,
        "direction_boundary": 148.0,
        "core_momentum": -0.181081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240887
      },
      {
        "date": "2025-04-11",
        "close": 104.400002,
        "direction_boundary": 136.0,
        "core_momentum": -0.232353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310221
      },
      {
        "date": "2025-04-18",
        "close": 113.800003,
        "direction_boundary": 126.599998,
        "core_momentum": -0.101106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319274
      },
      {
        "date": "2025-04-25",
        "close": 116.599998,
        "direction_boundary": 126.800003,
        "core_momentum": -0.080442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321398
      },
      {
        "date": "2025-05-02",
        "close": 118.800003,
        "direction_boundary": 119.400002,
        "core_momentum": -0.005025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323118
      },
      {
        "date": "2025-05-09",
        "close": 112.400002,
        "direction_boundary": 122.800003,
        "core_momentum": -0.084691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329151
      },
      {
        "date": "2025-05-16",
        "close": 116.400002,
        "direction_boundary": 136.0,
        "core_momentum": -0.144118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332551
      },
      {
        "date": "2025-05-23",
        "close": 111.400002,
        "direction_boundary": 128.199997,
        "core_momentum": -0.131045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33298
      },
      {
        "date": "2025-05-30",
        "close": 106.199997,
        "direction_boundary": 131.0,
        "core_momentum": -0.189313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337358
      },
      {
        "date": "2025-06-06",
        "close": 106.0,
        "direction_boundary": 120.800003,
        "core_momentum": -0.122517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335172
      },
      {
        "date": "2025-06-13",
        "close": 102.800003,
        "direction_boundary": 122.599998,
        "core_momentum": -0.161501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33635
      },
      {
        "date": "2025-06-20",
        "close": 94.699997,
        "direction_boundary": 123.0,
        "core_momentum": -0.230081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3442
      },
      {
        "date": "2025-06-27",
        "close": 106.400002,
        "direction_boundary": 127.0,
        "core_momentum": -0.162205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387806
      },
      {
        "date": "2025-07-04",
        "close": 108.599998,
        "direction_boundary": 123.800003,
        "core_momentum": -0.122779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389106
      },
      {
        "date": "2025-07-11",
        "close": 107.900002,
        "direction_boundary": 128.199997,
        "core_momentum": -0.158346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387173
      },
      {
        "date": "2025-07-18",
        "close": 102.900002,
        "direction_boundary": 129.0,
        "core_momentum": -0.202326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38935
      },
      {
        "date": "2025-07-25",
        "close": 102.0,
        "direction_boundary": 124.199997,
        "core_momentum": -0.178744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381961
      },
      {
        "date": "2025-08-01",
        "close": 103.599998,
        "direction_boundary": 119.599998,
        "core_momentum": -0.133779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383885
      },
      {
        "date": "2025-08-08",
        "close": 104.900002,
        "direction_boundary": 110.199997,
        "core_momentum": -0.048094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38483
      },
      {
        "date": "2025-08-15",
        "close": 101.5,
        "direction_boundary": 115.800003,
        "core_momentum": -0.123489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386011
      },
      {
        "date": "2025-08-22",
        "close": 105.900002,
        "direction_boundary": 119.800003,
        "core_momentum": -0.116027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392243
      },
      {
        "date": "2025-08-29",
        "close": 116.400002,
        "direction_boundary": 117.400002,
        "core_momentum": -0.008518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416512
      },
      {
        "date": "2025-09-05",
        "close": 122.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40011
      },
      {
        "date": "2025-09-12",
        "close": 126.0,
        "direction_boundary": 124.199997,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401278
      },
      {
        "date": "2025-09-19",
        "close": 124.5,
        "direction_boundary": 122.800003,
        "core_momentum": 0.013844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399183
      },
      {
        "date": "2025-09-26",
        "close": 124.5,
        "direction_boundary": 127.599998,
        "core_momentum": -0.024295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396897
      },
      {
        "date": "2025-10-03",
        "close": 131.0,
        "direction_boundary": 122.800003,
        "core_momentum": 0.066775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402862
      },
      {
        "date": "2025-10-10",
        "close": 131.699997,
        "direction_boundary": 127.800003,
        "core_momentum": 0.030516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337846
      },
      {
        "date": "2025-10-17",
        "close": 140.100006,
        "direction_boundary": 137.0,
        "core_momentum": 0.022628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328247
      },
      {
        "date": "2025-10-24",
        "close": 145.399994,
        "direction_boundary": 134.0,
        "core_momentum": 0.085075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329999
      },
      {
        "date": "2025-10-31",
        "close": 139.5,
        "direction_boundary": 133.600006,
        "core_momentum": 0.044162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336743
      },
      {
        "date": "2025-11-07",
        "close": 134.600006,
        "direction_boundary": 129.800003,
        "core_momentum": 0.03698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330613
      },
      {
        "date": "2025-11-14",
        "close": 130.800003,
        "direction_boundary": 126.599998,
        "core_momentum": 0.033175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331591
      },
      {
        "date": "2025-11-21",
        "close": 124.800003,
        "direction_boundary": 130.800003,
        "core_momentum": -0.045872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332507
      },
      {
        "date": "2025-11-28",
        "close": 118.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335272
      },
      {
        "date": "2025-12-05",
        "close": 112.300003,
        "direction_boundary": 130.600006,
        "core_momentum": -0.140123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343367
      },
      {
        "date": "2025-12-12",
        "close": 115.0,
        "direction_boundary": 128.199997,
        "core_momentum": -0.102964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341232
      },
      {
        "date": "2025-12-19",
        "close": 108.400002,
        "direction_boundary": 133.199997,
        "core_momentum": -0.186186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330934
      },
      {
        "date": "2025-12-26",
        "close": 109.800003,
        "direction_boundary": 130.199997,
        "core_momentum": -0.156682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289887
      },
      {
        "date": "2026-01-02",
        "close": 112.800003,
        "direction_boundary": 131.399994,
        "core_momentum": -0.141552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290887
      },
      {
        "date": "2026-01-09",
        "close": 105.199997,
        "direction_boundary": 134.0,
        "core_momentum": -0.214925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307122
      },
      {
        "date": "2026-01-16",
        "close": 102.400002,
        "direction_boundary": 136.0,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3022
      },
      {
        "date": "2026-01-23",
        "close": 107.5,
        "direction_boundary": 141.800003,
        "core_momentum": -0.24189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309329
      },
      {
        "date": "2026-01-30",
        "close": 104.599998,
        "direction_boundary": 139.399994,
        "core_momentum": -0.249641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311289
      },
      {
        "date": "2026-02-06",
        "close": 102.300003,
        "direction_boundary": 139.800003,
        "core_momentum": -0.26824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312309
      },
      {
        "date": "2026-02-13",
        "close": 100.0,
        "direction_boundary": 137.800003,
        "core_momentum": -0.274311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310534
      },
      {
        "date": "2026-02-20",
        "close": 94.900002,
        "direction_boundary": 133.800003,
        "core_momentum": -0.290732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312093
      },
      {
        "date": "2026-02-27",
        "close": 91.150002,
        "direction_boundary": 130.199997,
        "core_momentum": -0.299923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281255
      },
      {
        "date": "2026-03-06",
        "close": 91.199997,
        "direction_boundary": 118.199997,
        "core_momentum": -0.228426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26977
      },
      {
        "date": "2026-03-13",
        "close": 91.050003,
        "direction_boundary": 121.0,
        "core_momentum": -0.247521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262857
      },
      {
        "date": "2026-03-20",
        "close": 90.099998,
        "direction_boundary": 117.400002,
        "core_momentum": -0.232538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262871
      },
      {
        "date": "2026-03-27",
        "close": 87.0,
        "direction_boundary": 121.199997,
        "core_momentum": -0.282178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264039
      },
      {
        "date": "2026-04-03",
        "close": 89.300003,
        "direction_boundary": 121.199997,
        "core_momentum": -0.263201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253936
      },
      {
        "date": "2026-04-10",
        "close": 96.050003,
        "direction_boundary": 104.400002,
        "core_momentum": -0.079981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280494
      },
      {
        "date": "2026-04-17",
        "close": 98.099998,
        "direction_boundary": 113.800003,
        "core_momentum": -0.137961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264232
      },
      {
        "date": "2026-04-24",
        "close": 93.400002,
        "direction_boundary": 116.599998,
        "core_momentum": -0.198971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258035
      },
      {
        "date": "2026-05-01",
        "close": 94.900002,
        "direction_boundary": 118.800003,
        "core_momentum": -0.201178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259442
      },
      {
        "date": "2026-05-08",
        "close": 92.25,
        "direction_boundary": 112.400002,
        "core_momentum": -0.17927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258445
      },
      {
        "date": "2026-05-15",
        "close": 89.599998,
        "direction_boundary": 116.400002,
        "core_momentum": -0.230241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258502
      },
      {
        "date": "2026-05-22",
        "close": 85.5,
        "direction_boundary": 111.400002,
        "core_momentum": -0.232496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258472
      },
      {
        "date": "2026-05-29",
        "close": 85.5,
        "direction_boundary": 106.199997,
        "core_momentum": -0.194915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252087
      },
      {
        "date": "2026-06-05",
        "close": 95.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.103774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294412
      },
      {
        "date": "2026-06-12",
        "close": 92.050003,
        "direction_boundary": 102.800003,
        "core_momentum": -0.104572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293054
      },
      {
        "date": "2026-06-19",
        "close": 97.5,
        "direction_boundary": 94.699997,
        "core_momentum": 0.029567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297421
      },
      {
        "date": "2026-06-26",
        "close": 95.199997,
        "direction_boundary": 106.400002,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297603
      },
      {
        "date": "2026-07-03",
        "close": 98.400002,
        "direction_boundary": 108.599998,
        "core_momentum": -0.093923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299051
      },
      {
        "date": "2026-07-10",
        "close": 97.75,
        "direction_boundary": 107.900002,
        "core_momentum": -0.094069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284268
      },
      {
        "date": "2026-07-17",
        "close": 96.900002,
        "direction_boundary": 102.900002,
        "core_momentum": -0.058309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282287
      },
      {
        "date": "2026-07-24",
        "close": 94.099998,
        "direction_boundary": 102.0,
        "core_momentum": -0.077451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274866
      },
      {
        "date": "2026-07-31",
        "close": 90.75,
        "direction_boundary": 103.599998,
        "core_momentum": -0.124035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276578
      },
      {
        "date": "2026-08-07",
        "close": 91.599998,
        "direction_boundary": 104.900002,
        "core_momentum": -0.126787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276213
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 152.600006,
        "volume": 147565
      },
      {
        "date": "2023-08-11",
        "close": 124.400002,
        "volume": 2016612
      },
      {
        "date": "2023-08-18",
        "close": 125.400002,
        "volume": 690830
      },
      {
        "date": "2023-08-25",
        "close": 120.400002,
        "volume": 2161312
      },
      {
        "date": "2023-09-01",
        "close": 116.599998,
        "volume": 564901
      },
      {
        "date": "2023-09-08",
        "close": 114.0,
        "volume": 391331
      },
      {
        "date": "2023-09-15",
        "close": 113.0,
        "volume": 353555
      },
      {
        "date": "2023-09-22",
        "close": 109.599998,
        "volume": 319761
      },
      {
        "date": "2023-09-29",
        "close": 106.199997,
        "volume": 321544
      },
      {
        "date": "2023-10-06",
        "close": 105.599998,
        "volume": 273018
      },
      {
        "date": "2023-10-13",
        "close": 97.0,
        "volume": 374394
      },
      {
        "date": "2023-10-20",
        "close": 97.199997,
        "volume": 851033
      },
      {
        "date": "2023-10-27",
        "close": 103.199997,
        "volume": 1255049
      },
      {
        "date": "2023-11-03",
        "close": 100.0,
        "volume": 550399
      },
      {
        "date": "2023-11-10",
        "close": 97.199997,
        "volume": 565534
      },
      {
        "date": "2023-11-17",
        "close": 123.800003,
        "volume": 4059217
      },
      {
        "date": "2023-11-24",
        "close": 141.0,
        "volume": 3592476
      },
      {
        "date": "2023-12-01",
        "close": 138.199997,
        "volume": 1961991
      },
      {
        "date": "2023-12-08",
        "close": 135.199997,
        "volume": 4734755
      },
      {
        "date": "2023-12-15",
        "close": 137.600006,
        "volume": 3652081
      },
      {
        "date": "2023-12-22",
        "close": 133.800003,
        "volume": 966631
      },
      {
        "date": "2023-12-29",
        "close": 136.0,
        "volume": 1134891
      },
      {
        "date": "2024-01-05",
        "close": 132.0,
        "volume": 1210842
      },
      {
        "date": "2024-01-12",
        "close": 130.600006,
        "volume": 941008
      },
      {
        "date": "2024-01-19",
        "close": 128.199997,
        "volume": 713327
      },
      {
        "date": "2024-01-26",
        "close": 129.600006,
        "volume": 582745
      },
      {
        "date": "2024-02-02",
        "close": 124.599998,
        "volume": 462380
      },
      {
        "date": "2024-02-09",
        "close": 131.600006,
        "volume": 1232410
      },
      {
        "date": "2024-02-16",
        "close": 133.399994,
        "volume": 1137872
      },
      {
        "date": "2024-02-23",
        "close": 153.800003,
        "volume": 4634594
      },
      {
        "date": "2024-03-01",
        "close": 147.0,
        "volume": 1216148
      },
      {
        "date": "2024-03-08",
        "close": 142.199997,
        "volume": 708536
      },
      {
        "date": "2024-03-15",
        "close": 147.0,
        "volume": 1506239
      },
      {
        "date": "2024-03-22",
        "close": 148.0,
        "volume": 1710704
      },
      {
        "date": "2024-03-29",
        "close": 136.0,
        "volume": 493150
      },
      {
        "date": "2024-04-05",
        "close": 126.599998,
        "volume": 409451
      },
      {
        "date": "2024-04-19",
        "close": 126.800003,
        "volume": 275131
      },
      {
        "date": "2024-04-26",
        "close": 119.400002,
        "volume": 547073
      },
      {
        "date": "2024-05-03",
        "close": 122.800003,
        "volume": 325690
      },
      {
        "date": "2024-05-10",
        "close": 136.0,
        "volume": 1371914
      },
      {
        "date": "2024-05-17",
        "close": 128.199997,
        "volume": 515916
      },
      {
        "date": "2024-05-24",
        "close": 131.0,
        "volume": 471628
      },
      {
        "date": "2024-05-31",
        "close": 120.800003,
        "volume": 267500
      },
      {
        "date": "2024-06-07",
        "close": 122.599998,
        "volume": 247244
      },
      {
        "date": "2024-06-14",
        "close": 123.0,
        "volume": 253157
      },
      {
        "date": "2024-06-28",
        "close": 127.0,
        "volume": 358526
      },
      {
        "date": "2024-07-05",
        "close": 123.800003,
        "volume": 149245
      },
      {
        "date": "2024-07-12",
        "close": 128.199997,
        "volume": 482325
      },
      {
        "date": "2024-07-19",
        "close": 129.0,
        "volume": 400717
      },
      {
        "date": "2024-07-26",
        "close": 124.199997,
        "volume": 188499
      },
      {
        "date": "2024-08-02",
        "close": 119.599998,
        "volume": 180561
      },
      {
        "date": "2024-08-09",
        "close": 110.199997,
        "volume": 261320
      },
      {
        "date": "2024-08-16",
        "close": 115.800003,
        "volume": 262697
      },
      {
        "date": "2024-08-23",
        "close": 119.800003,
        "volume": 216021
      },
      {
        "date": "2024-08-30",
        "close": 117.400002,
        "volume": 104756
      },
      {
        "date": "2024-09-06",
        "close": 118.0,
        "volume": 178599
      },
      {
        "date": "2024-09-13",
        "close": 124.199997,
        "volume": 907176
      },
      {
        "date": "2024-09-20",
        "close": 122.800003,
        "volume": 177848
      },
      {
        "date": "2024-09-27",
        "close": 127.599998,
        "volume": 354144
      },
      {
        "date": "2024-10-04",
        "close": 122.800003,
        "volume": 528682
      },
      {
        "date": "2024-10-11",
        "close": 127.800003,
        "volume": 511539
      },
      {
        "date": "2024-10-18",
        "close": 137.0,
        "volume": 2210884
      },
      {
        "date": "2024-10-25",
        "close": 134.0,
        "volume": 1996211
      },
      {
        "date": "2024-11-01",
        "close": 133.600006,
        "volume": 445389
      },
      {
        "date": "2024-11-08",
        "close": 129.800003,
        "volume": 561114
      },
      {
        "date": "2024-11-15",
        "close": 126.599998,
        "volume": 238489
      },
      {
        "date": "2024-11-22",
        "close": 130.800003,
        "volume": 479426
      },
      {
        "date": "2024-11-29",
        "close": 128.0,
        "volume": 262707
      },
      {
        "date": "2024-12-06",
        "close": 130.600006,
        "volume": 269099
      },
      {
        "date": "2024-12-13",
        "close": 128.199997,
        "volume": 182975
      },
      {
        "date": "2024-12-20",
        "close": 133.199997,
        "volume": 613838
      },
      {
        "date": "2024-12-27",
        "close": 130.199997,
        "volume": 311648
      },
      {
        "date": "2025-01-03",
        "close": 131.399994,
        "volume": 252187
      },
      {
        "date": "2025-01-10",
        "close": 134.0,
        "volume": 235121
      },
      {
        "date": "2025-01-17",
        "close": 136.0,
        "volume": 876609
      },
      {
        "date": "2025-01-24",
        "close": 141.800003,
        "volume": 656671
      },
      {
        "date": "2025-01-31",
        "close": 139.399994,
        "volume": 634362
      },
      {
        "date": "2025-02-07",
        "close": 139.800003,
        "volume": 278773
      },
      {
        "date": "2025-02-14",
        "close": 137.800003,
        "volume": 520376
      },
      {
        "date": "2025-02-21",
        "close": 133.800003,
        "volume": 160312
      },
      {
        "date": "2025-02-28",
        "close": 130.199997,
        "volume": 77881
      },
      {
        "date": "2025-03-07",
        "close": 118.199997,
        "volume": 169978
      },
      {
        "date": "2025-03-14",
        "close": 121.0,
        "volume": 146337
      },
      {
        "date": "2025-03-21",
        "close": 117.400002,
        "volume": 121538
      },
      {
        "date": "2025-03-28",
        "close": 121.199997,
        "volume": 78535
      },
      {
        "date": "2025-04-04",
        "close": 121.199997,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 104.400002,
        "volume": 198588
      },
      {
        "date": "2025-04-18",
        "close": 113.800003,
        "volume": 198439
      },
      {
        "date": "2025-04-25",
        "close": 116.599998,
        "volume": 360177
      },
      {
        "date": "2025-05-02",
        "close": 118.800003,
        "volume": 339290
      },
      {
        "date": "2025-05-09",
        "close": 112.400002,
        "volume": 185750
      },
      {
        "date": "2025-05-16",
        "close": 116.400002,
        "volume": 151548
      },
      {
        "date": "2025-05-23",
        "close": 111.400002,
        "volume": 100811
      },
      {
        "date": "2025-05-30",
        "close": 106.199997,
        "volume": 118806
      },
      {
        "date": "2025-06-06",
        "close": 106.0,
        "volume": 197734
      },
      {
        "date": "2025-06-13",
        "close": 102.800003,
        "volume": 66899
      },
      {
        "date": "2025-06-20",
        "close": 94.699997,
        "volume": 122395
      },
      {
        "date": "2025-06-27",
        "close": 106.400002,
        "volume": 214769
      },
      {
        "date": "2025-07-04",
        "close": 108.599998,
        "volume": 245288
      },
      {
        "date": "2025-07-11",
        "close": 107.900002,
        "volume": 120596
      },
      {
        "date": "2025-07-18",
        "close": 102.900002,
        "volume": 130984
      },
      {
        "date": "2025-07-25",
        "close": 102.0,
        "volume": 166100
      },
      {
        "date": "2025-08-01",
        "close": 103.599998,
        "volume": 264694
      },
      {
        "date": "2025-08-08",
        "close": 104.900002,
        "volume": 170870
      },
      {
        "date": "2025-08-15",
        "close": 101.5,
        "volume": 89541
      },
      {
        "date": "2025-08-22",
        "close": 105.900002,
        "volume": 250457
      },
      {
        "date": "2025-08-29",
        "close": 116.400002,
        "volume": 584063
      },
      {
        "date": "2025-09-05",
        "close": 122.0,
        "volume": 577447
      },
      {
        "date": "2025-09-12",
        "close": 126.0,
        "volume": 308928
      },
      {
        "date": "2025-09-19",
        "close": 124.5,
        "volume": 123699
      },
      {
        "date": "2025-09-26",
        "close": 124.5,
        "volume": 215924
      },
      {
        "date": "2025-10-03",
        "close": 131.0,
        "volume": 457953
      },
      {
        "date": "2025-10-10",
        "close": 131.699997,
        "volume": 201118
      },
      {
        "date": "2025-10-17",
        "close": 140.100006,
        "volume": 640796
      },
      {
        "date": "2025-10-24",
        "close": 145.399994,
        "volume": 571861
      },
      {
        "date": "2025-10-31",
        "close": 139.5,
        "volume": 412501
      },
      {
        "date": "2025-11-07",
        "close": 134.600006,
        "volume": 263937
      },
      {
        "date": "2025-11-14",
        "close": 130.800003,
        "volume": 105327
      },
      {
        "date": "2025-11-21",
        "close": 124.800003,
        "volume": 172795
      },
      {
        "date": "2025-11-28",
        "close": 118.0,
        "volume": 110579
      },
      {
        "date": "2025-12-05",
        "close": 112.300003,
        "volume": 178461
      },
      {
        "date": "2025-12-12",
        "close": 115.0,
        "volume": 147029
      },
      {
        "date": "2025-12-19",
        "close": 108.400002,
        "volume": 89598
      },
      {
        "date": "2025-12-26",
        "close": 109.800003,
        "volume": 188396
      },
      {
        "date": "2026-01-02",
        "close": 112.800003,
        "volume": 160049
      },
      {
        "date": "2026-01-09",
        "close": 105.199997,
        "volume": 189131
      },
      {
        "date": "2026-01-16",
        "close": 102.400002,
        "volume": 162991
      },
      {
        "date": "2026-01-23",
        "close": 107.5,
        "volume": 218243
      },
      {
        "date": "2026-01-30",
        "close": 104.599998,
        "volume": 221050
      },
      {
        "date": "2026-02-06",
        "close": 102.300003,
        "volume": 152688
      },
      {
        "date": "2026-02-13",
        "close": 100.0,
        "volume": 161892
      },
      {
        "date": "2026-02-20",
        "close": 94.900002,
        "volume": 126749
      },
      {
        "date": "2026-02-27",
        "close": 91.150002,
        "volume": 51216
      },
      {
        "date": "2026-03-06",
        "close": 91.199997,
        "volume": 109611
      },
      {
        "date": "2026-03-13",
        "close": 91.050003,
        "volume": 119494
      },
      {
        "date": "2026-03-20",
        "close": 90.099998,
        "volume": 13541
      },
      {
        "date": "2026-03-27",
        "close": 87.0,
        "volume": 100517
      },
      {
        "date": "2026-04-03",
        "close": 89.300003,
        "volume": 144344
      },
      {
        "date": "2026-04-10",
        "close": 96.050003,
        "volume": 320031
      },
      {
        "date": "2026-04-17",
        "close": 98.099998,
        "volume": 267235
      },
      {
        "date": "2026-04-24",
        "close": 93.400002,
        "volume": 64535
      },
      {
        "date": "2026-05-01",
        "close": 94.900002,
        "volume": 46798
      },
      {
        "date": "2026-05-08",
        "close": 92.25,
        "volume": 117938
      },
      {
        "date": "2026-05-15",
        "close": 89.599998,
        "volume": 109591
      },
      {
        "date": "2026-05-22",
        "close": 85.5,
        "volume": 143498
      },
      {
        "date": "2026-05-29",
        "close": 85.5,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 95.0,
        "volume": 222077
      },
      {
        "date": "2026-06-12",
        "close": 92.050003,
        "volume": 85768
      },
      {
        "date": "2026-06-19",
        "close": 97.5,
        "volume": 126451
      },
      {
        "date": "2026-06-26",
        "close": 95.199997,
        "volume": 565654
      },
      {
        "date": "2026-07-03",
        "close": 98.400002,
        "volume": 336496
      },
      {
        "date": "2026-07-10",
        "close": 97.75,
        "volume": 456419
      },
      {
        "date": "2026-07-17",
        "close": 96.900002,
        "volume": 241710
      },
      {
        "date": "2026-07-24",
        "close": 94.099998,
        "volume": 84609
      },
      {
        "date": "2026-07-31",
        "close": 90.75,
        "volume": 61645
      },
      {
        "date": "2026-08-07",
        "close": 91.599998,
        "volume": 123009
      }
    ],
    "sharemaestro_context": {
      "trend": 94.535,
      "fair_value": 117.619552,
      "market_activity": -6.848961,
      "market_dynamics": 0.476004,
      "relative_strength": -12.6801
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.005772,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.013814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.012232,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.02745,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.053711,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.058118,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.247521,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.103403,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.293915
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.085271
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.030596
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.026034
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.016176
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.105991
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.020492
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.001527
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.26242
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.037815
      }
    ]
  }
}