{
  "ticker": {
    "uuid": "c1647071-6cb8-47e4-a51a-d5567df3a368",
    "symbol": "SCHX",
    "name": "SCHWAB STRATEGIC TR US LARGE-CAP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.52,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.994492,
    "boundary_margin": 0.221069,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140193,
    "volatility_stability": 0.9903,
    "risk_context": 0.7133,
    "current_regime": {
      "move": 0.464683,
      "interruption": -0.085314,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.600083,
        "direction_boundary": 15.836832,
        "core_momentum": 0.048195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135766
      },
      {
        "date": "2023-08-25",
        "close": 16.728816,
        "direction_boundary": 15.216277,
        "core_momentum": 0.099403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128629
      },
      {
        "date": "2023-09-01",
        "close": 17.17938,
        "direction_boundary": 14.703369,
        "core_momentum": 0.168398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1306
      },
      {
        "date": "2023-09-08",
        "close": 16.97019,
        "direction_boundary": 15.273267,
        "core_momentum": 0.111104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108651
      },
      {
        "date": "2023-09-15",
        "close": 16.941225,
        "direction_boundary": 14.541898,
        "core_momentum": 0.164994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108558
      },
      {
        "date": "2023-09-22",
        "close": 16.438707,
        "direction_boundary": 13.837057,
        "core_momentum": 0.18802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118444
      },
      {
        "date": "2023-09-29",
        "close": 16.34503,
        "direction_boundary": 13.465059,
        "core_momentum": 0.213885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10955
      },
      {
        "date": "2023-10-06",
        "close": 16.412865,
        "direction_boundary": 13.674904,
        "core_momentum": 0.200218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109353
      },
      {
        "date": "2023-10-13",
        "close": 16.467779,
        "direction_boundary": 13.445982,
        "core_momentum": 0.224736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10898
      },
      {
        "date": "2023-10-20",
        "close": 16.073689,
        "direction_boundary": 14.05962,
        "core_momentum": 0.143252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114905
      },
      {
        "date": "2023-10-27",
        "close": 15.656988,
        "direction_boundary": 14.625566,
        "core_momentum": 0.070522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120578
      },
      {
        "date": "2023-11-03",
        "close": 16.593758,
        "direction_boundary": 14.132748,
        "core_momentum": 0.174135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144495
      },
      {
        "date": "2023-11-10",
        "close": 16.803724,
        "direction_boundary": 14.997564,
        "core_momentum": 0.12043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145043
      },
      {
        "date": "2023-11-17",
        "close": 17.207505,
        "direction_boundary": 14.873565,
        "core_momentum": 0.156919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146652
      },
      {
        "date": "2023-11-24",
        "close": 17.391628,
        "direction_boundary": 15.112025,
        "core_momentum": 0.150847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147013
      },
      {
        "date": "2023-12-01",
        "close": 17.572522,
        "direction_boundary": 15.286896,
        "core_momentum": 0.149515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145495
      },
      {
        "date": "2023-12-08",
        "close": 17.603592,
        "direction_boundary": 14.76627,
        "core_momentum": 0.192149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145491
      },
      {
        "date": "2023-12-15",
        "close": 18.073929,
        "direction_boundary": 14.456443,
        "core_momentum": 0.250233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145532
      },
      {
        "date": "2023-12-22",
        "close": 18.239358,
        "direction_boundary": 14.434084,
        "core_momentum": 0.263631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143365
      },
      {
        "date": "2023-12-29",
        "close": 18.294501,
        "direction_boundary": 14.421308,
        "core_momentum": 0.268574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140597
      },
      {
        "date": "2024-01-05",
        "close": 17.99608,
        "direction_boundary": 14.619342,
        "core_momentum": 0.230977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142048
      },
      {
        "date": "2024-01-12",
        "close": 18.333426,
        "direction_boundary": 15.050543,
        "core_momentum": 0.218124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139964
      },
      {
        "date": "2024-01-19",
        "close": 18.54751,
        "direction_boundary": 14.954721,
        "core_momentum": 0.240244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140423
      },
      {
        "date": "2024-01-26",
        "close": 18.742133,
        "direction_boundary": 15.341205,
        "core_momentum": 0.221686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140502
      },
      {
        "date": "2024-02-02",
        "close": 19.004873,
        "direction_boundary": 15.612703,
        "core_momentum": 0.21727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136549
      },
      {
        "date": "2024-02-09",
        "close": 19.290319,
        "direction_boundary": 15.424252,
        "core_momentum": 0.250649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136765
      },
      {
        "date": "2024-02-16",
        "close": 19.235176,
        "direction_boundary": 15.424252,
        "core_momentum": 0.247074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13207
      },
      {
        "date": "2024-02-23",
        "close": 19.533597,
        "direction_boundary": 15.005826,
        "core_momentum": 0.301734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132736
      },
      {
        "date": "2024-03-01",
        "close": 19.744438,
        "direction_boundary": 15.306071,
        "core_momentum": 0.289974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129596
      },
      {
        "date": "2024-03-08",
        "close": 19.708757,
        "direction_boundary": 14.574624,
        "core_momentum": 0.352265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127552
      },
      {
        "date": "2024-03-15",
        "close": 19.67632,
        "direction_boundary": 14.772658,
        "core_momentum": 0.331942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127545
      },
      {
        "date": "2024-03-22",
        "close": 20.125956,
        "direction_boundary": 14.964686,
        "core_momentum": 0.344897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118525
      },
      {
        "date": "2024-03-29",
        "close": 20.19429,
        "direction_boundary": 15.509789,
        "core_momentum": 0.302035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117115
      },
      {
        "date": "2024-04-05",
        "close": 20.018574,
        "direction_boundary": 15.464898,
        "core_momentum": 0.294452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119334
      },
      {
        "date": "2024-04-12",
        "close": 19.719207,
        "direction_boundary": 15.599571,
        "core_momentum": 0.264086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123324
      },
      {
        "date": "2024-04-19",
        "close": 19.100948,
        "direction_boundary": 15.589951,
        "core_momentum": 0.225209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127562
      },
      {
        "date": "2024-04-26",
        "close": 19.615079,
        "direction_boundary": 15.708591,
        "core_momentum": 0.248685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121186
      },
      {
        "date": "2024-05-03",
        "close": 19.728969,
        "direction_boundary": 15.589951,
        "core_momentum": 0.265493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097996
      },
      {
        "date": "2024-05-10",
        "close": 20.093416,
        "direction_boundary": 15.564299,
        "core_momentum": 0.290994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099005
      },
      {
        "date": "2024-05-17",
        "close": 20.428578,
        "direction_boundary": 15.830438,
        "core_momentum": 0.290462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097035
      },
      {
        "date": "2024-05-24",
        "close": 20.412308,
        "direction_boundary": 15.891361,
        "core_momentum": 0.284491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097378
      },
      {
        "date": "2024-05-31",
        "close": 20.272386,
        "direction_boundary": 16.208804,
        "core_momentum": 0.250702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098816
      },
      {
        "date": "2024-06-07",
        "close": 20.532705,
        "direction_boundary": 16.282553,
        "core_momentum": 0.261025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099161
      },
      {
        "date": "2024-06-14",
        "close": 20.858105,
        "direction_boundary": 16.715429,
        "core_momentum": 0.247835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095813
      },
      {
        "date": "2024-06-21",
        "close": 20.988265,
        "direction_boundary": 16.464914,
        "core_momentum": 0.274727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09568
      },
      {
        "date": "2024-06-28",
        "close": 20.973782,
        "direction_boundary": 16.85433,
        "core_momentum": 0.244415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096002
      },
      {
        "date": "2024-07-05",
        "close": 21.375303,
        "direction_boundary": 16.68376,
        "core_momentum": 0.281204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092486
      },
      {
        "date": "2024-07-12",
        "close": 21.613605,
        "direction_boundary": 17.124669,
        "core_momentum": 0.262133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091124
      },
      {
        "date": "2024-07-19",
        "close": 21.182704,
        "direction_boundary": 17.23731,
        "core_momentum": 0.228887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097834
      },
      {
        "date": "2024-07-26",
        "close": 21.029277,
        "direction_boundary": 17.404663,
        "core_momentum": 0.208255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09898
      },
      {
        "date": "2024-08-02",
        "close": 20.562467,
        "direction_boundary": 17.024901,
        "core_momentum": 0.207788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104689
      },
      {
        "date": "2024-08-09",
        "close": 20.559203,
        "direction_boundary": 16.954098,
        "core_momentum": 0.212639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103346
      },
      {
        "date": "2024-08-16",
        "close": 21.381832,
        "direction_boundary": 16.600083,
        "core_momentum": 0.288056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114863
      },
      {
        "date": "2024-08-23",
        "close": 21.701743,
        "direction_boundary": 16.728816,
        "core_momentum": 0.297267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114758
      },
      {
        "date": "2024-08-30",
        "close": 21.757238,
        "direction_boundary": 17.17938,
        "core_momentum": 0.266474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114365
      },
      {
        "date": "2024-09-06",
        "close": 20.839941,
        "direction_boundary": 16.97019,
        "core_momentum": 0.228032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131412
      },
      {
        "date": "2024-09-13",
        "close": 21.682157,
        "direction_boundary": 16.941225,
        "core_momentum": 0.279846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141129
      },
      {
        "date": "2024-09-20",
        "close": 22.002068,
        "direction_boundary": 16.438707,
        "core_momentum": 0.338431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139425
      },
      {
        "date": "2024-09-27",
        "close": 22.138264,
        "direction_boundary": 16.34503,
        "core_momentum": 0.354434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139477
      },
      {
        "date": "2024-10-04",
        "close": 22.197203,
        "direction_boundary": 16.412865,
        "core_momentum": 0.352427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138362
      },
      {
        "date": "2024-10-11",
        "close": 22.475527,
        "direction_boundary": 16.467779,
        "core_momentum": 0.364818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136032
      },
      {
        "date": "2024-10-18",
        "close": 22.671992,
        "direction_boundary": 16.073689,
        "core_momentum": 0.410503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125235
      },
      {
        "date": "2024-10-25",
        "close": 22.446058,
        "direction_boundary": 15.656988,
        "core_momentum": 0.433613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123835
      },
      {
        "date": "2024-11-01",
        "close": 22.161184,
        "direction_boundary": 16.593758,
        "core_momentum": 0.335513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126304
      },
      {
        "date": "2024-11-08",
        "close": 23.261385,
        "direction_boundary": 16.803724,
        "core_momentum": 0.384299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139172
      },
      {
        "date": "2024-11-15",
        "close": 22.78987,
        "direction_boundary": 17.207505,
        "core_momentum": 0.324415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142789
      },
      {
        "date": "2024-11-22",
        "close": 23.231915,
        "direction_boundary": 17.391628,
        "core_momentum": 0.33581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144077
      },
      {
        "date": "2024-11-29",
        "close": 23.467673,
        "direction_boundary": 17.572522,
        "core_momentum": 0.335476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143204
      },
      {
        "date": "2024-12-06",
        "close": 23.723076,
        "direction_boundary": 17.603592,
        "core_momentum": 0.347627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143036
      },
      {
        "date": "2024-12-13",
        "close": 23.554875,
        "direction_boundary": 18.073929,
        "core_momentum": 0.303251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143295
      },
      {
        "date": "2024-12-20",
        "close": 23.071951,
        "direction_boundary": 18.239358,
        "core_momentum": 0.264954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147521
      },
      {
        "date": "2024-12-27",
        "close": 23.200073,
        "direction_boundary": 18.294501,
        "core_momentum": 0.268145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147408
      },
      {
        "date": "2025-01-03",
        "close": 23.111373,
        "direction_boundary": 17.99608,
        "core_momentum": 0.284245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146127
      },
      {
        "date": "2025-01-10",
        "close": 22.687582,
        "direction_boundary": 18.333426,
        "core_momentum": 0.237498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148595
      },
      {
        "date": "2025-01-17",
        "close": 23.367619,
        "direction_boundary": 18.54751,
        "core_momentum": 0.259879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149844
      },
      {
        "date": "2025-01-24",
        "close": 23.781554,
        "direction_boundary": 18.742133,
        "core_momentum": 0.268882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15014
      },
      {
        "date": "2025-01-31",
        "close": 23.525308,
        "direction_boundary": 19.004873,
        "core_momentum": 0.237857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14676
      },
      {
        "date": "2025-02-07",
        "close": 23.505597,
        "direction_boundary": 19.290319,
        "core_momentum": 0.218518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146813
      },
      {
        "date": "2025-02-14",
        "close": 23.850543,
        "direction_boundary": 19.235176,
        "core_momentum": 0.239944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139145
      },
      {
        "date": "2025-02-21",
        "close": 23.407041,
        "direction_boundary": 19.533597,
        "core_momentum": 0.198297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141786
      },
      {
        "date": "2025-02-28",
        "close": 23.170507,
        "direction_boundary": 19.744438,
        "core_momentum": 0.173521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14294
      },
      {
        "date": "2025-03-07",
        "close": 22.411626,
        "direction_boundary": 19.708757,
        "core_momentum": 0.137141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137248
      },
      {
        "date": "2025-03-14",
        "close": 21.879424,
        "direction_boundary": 19.67632,
        "core_momentum": 0.111967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131351
      },
      {
        "date": "2025-03-21",
        "close": 22.056824,
        "direction_boundary": 20.125956,
        "core_momentum": 0.095939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130232
      },
      {
        "date": "2025-03-28",
        "close": 21.707145,
        "direction_boundary": 20.19429,
        "core_momentum": 0.074915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131779
      },
      {
        "date": "2025-04-04",
        "close": 19.720288,
        "direction_boundary": 20.018574,
        "core_momentum": -0.0149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186371
      },
      {
        "date": "2025-04-11",
        "close": 20.837277,
        "direction_boundary": 19.719207,
        "core_momentum": 0.0567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202807
      },
      {
        "date": "2025-04-18",
        "close": 20.550616,
        "direction_boundary": 19.100948,
        "core_momentum": 0.075895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202636
      },
      {
        "date": "2025-04-25",
        "close": 21.509447,
        "direction_boundary": 19.615079,
        "core_momentum": 0.096577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213594
      },
      {
        "date": "2025-05-02",
        "close": 22.142078,
        "direction_boundary": 19.728969,
        "core_momentum": 0.122313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217063
      },
      {
        "date": "2025-05-09",
        "close": 22.072884,
        "direction_boundary": 20.093416,
        "core_momentum": 0.098513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205497
      },
      {
        "date": "2025-05-16",
        "close": 23.268952,
        "direction_boundary": 20.428578,
        "core_momentum": 0.139039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217113
      },
      {
        "date": "2025-05-23",
        "close": 22.656091,
        "direction_boundary": 20.412308,
        "core_momentum": 0.109923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218654
      },
      {
        "date": "2025-05-30",
        "close": 23.031715,
        "direction_boundary": 20.272386,
        "core_momentum": 0.136113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219472
      },
      {
        "date": "2025-06-06",
        "close": 23.456764,
        "direction_boundary": 20.532705,
        "core_momentum": 0.14241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220498
      },
      {
        "date": "2025-06-13",
        "close": 23.348031,
        "direction_boundary": 20.858105,
        "core_momentum": 0.119375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220375
      },
      {
        "date": "2025-06-20",
        "close": 23.338146,
        "direction_boundary": 20.988265,
        "core_momentum": 0.111962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218411
      },
      {
        "date": "2025-06-27",
        "close": 24.122015,
        "direction_boundary": 20.973782,
        "core_momentum": 0.150103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222975
      },
      {
        "date": "2025-07-04",
        "close": 24.558254,
        "direction_boundary": 21.375303,
        "core_momentum": 0.148908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223974
      },
      {
        "date": "2025-07-11",
        "close": 24.488852,
        "direction_boundary": 21.613605,
        "core_momentum": 0.133029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222103
      },
      {
        "date": "2025-07-18",
        "close": 24.647484,
        "direction_boundary": 21.182704,
        "core_momentum": 0.163566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218858
      },
      {
        "date": "2025-07-25",
        "close": 25.024236,
        "direction_boundary": 21.029277,
        "core_momentum": 0.189971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218545
      },
      {
        "date": "2025-08-01",
        "close": 24.419451,
        "direction_boundary": 20.562467,
        "core_momentum": 0.187574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220945
      },
      {
        "date": "2025-08-08",
        "close": 24.994492,
        "direction_boundary": 20.559203,
        "core_momentum": 0.215733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22297
      },
      {
        "date": "2025-08-15",
        "close": 25.25227,
        "direction_boundary": 21.381832,
        "core_momentum": 0.181015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222578
      },
      {
        "date": "2025-08-22",
        "close": 25.3415,
        "direction_boundary": 21.701743,
        "core_momentum": 0.167717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220516
      },
      {
        "date": "2025-08-29",
        "close": 25.351415,
        "direction_boundary": 21.757238,
        "core_momentum": 0.165195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219735
      },
      {
        "date": "2025-09-05",
        "close": 25.440646,
        "direction_boundary": 20.839941,
        "core_momentum": 0.220764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213253
      },
      {
        "date": "2025-09-12",
        "close": 25.827312,
        "direction_boundary": 21.682157,
        "core_momentum": 0.191178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209514
      },
      {
        "date": "2025-09-19",
        "close": 26.134662,
        "direction_boundary": 22.002068,
        "core_momentum": 0.187828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209639
      },
      {
        "date": "2025-09-26",
        "close": 26.038717,
        "direction_boundary": 22.138264,
        "core_momentum": 0.176186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207683
      },
      {
        "date": "2025-10-03",
        "close": 26.327042,
        "direction_boundary": 22.197203,
        "core_momentum": 0.186052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145153
      },
      {
        "date": "2025-10-10",
        "close": 25.700681,
        "direction_boundary": 22.475527,
        "core_momentum": 0.143496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138547
      },
      {
        "date": "2025-10-17",
        "close": 26.138139,
        "direction_boundary": 22.671992,
        "core_momentum": 0.152882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135339
      },
      {
        "date": "2025-10-24",
        "close": 26.655135,
        "direction_boundary": 22.446058,
        "core_momentum": 0.18752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125839
      },
      {
        "date": "2025-10-31",
        "close": 26.814211,
        "direction_boundary": 22.161184,
        "core_momentum": 0.209963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12225
      },
      {
        "date": "2025-11-07",
        "close": 26.376753,
        "direction_boundary": 23.261385,
        "core_momentum": 0.133929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125878
      },
      {
        "date": "2025-11-14",
        "close": 26.386695,
        "direction_boundary": 22.78987,
        "core_momentum": 0.157826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107243
      },
      {
        "date": "2025-11-21",
        "close": 25.849814,
        "direction_boundary": 23.231915,
        "core_momentum": 0.112685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103922
      },
      {
        "date": "2025-11-28",
        "close": 26.844038,
        "direction_boundary": 23.467673,
        "core_momentum": 0.143873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112431
      },
      {
        "date": "2025-12-05",
        "close": 26.933518,
        "direction_boundary": 23.723076,
        "core_momentum": 0.13533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111037
      },
      {
        "date": "2025-12-12",
        "close": 26.774329,
        "direction_boundary": 23.554875,
        "core_momentum": 0.136679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111281
      },
      {
        "date": "2025-12-19",
        "close": 26.804244,
        "direction_boundary": 23.071951,
        "core_momentum": 0.161768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111144
      },
      {
        "date": "2025-12-26",
        "close": 27.173202,
        "direction_boundary": 23.200073,
        "core_momentum": 0.171255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104536
      },
      {
        "date": "2026-01-02",
        "close": 26.893991,
        "direction_boundary": 23.111373,
        "core_momentum": 0.163669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104666
      },
      {
        "date": "2026-01-09",
        "close": 27.342722,
        "direction_boundary": 22.687582,
        "core_momentum": 0.205184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105768
      },
      {
        "date": "2026-01-16",
        "close": 27.252976,
        "direction_boundary": 23.367619,
        "core_momentum": 0.166271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106221
      },
      {
        "date": "2026-01-23",
        "close": 27.143286,
        "direction_boundary": 23.781554,
        "core_momentum": 0.141359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105469
      },
      {
        "date": "2026-01-30",
        "close": 27.16323,
        "direction_boundary": 23.525308,
        "core_momentum": 0.154639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097795
      },
      {
        "date": "2026-02-06",
        "close": 27.16323,
        "direction_boundary": 23.505597,
        "core_momentum": 0.155607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093915
      },
      {
        "date": "2026-02-13",
        "close": 26.804244,
        "direction_boundary": 23.850543,
        "core_momentum": 0.123842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096033
      },
      {
        "date": "2026-02-20",
        "close": 27.103399,
        "direction_boundary": 23.407041,
        "core_momentum": 0.157917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096798
      },
      {
        "date": "2026-02-27",
        "close": 26.983737,
        "direction_boundary": 23.170507,
        "core_momentum": 0.164573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097246
      },
      {
        "date": "2026-03-06",
        "close": 26.445259,
        "direction_boundary": 22.411626,
        "core_momentum": 0.179979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102122
      },
      {
        "date": "2026-03-13",
        "close": 26.026443,
        "direction_boundary": 21.879424,
        "core_momentum": 0.18954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102929
      },
      {
        "date": "2026-03-20",
        "close": 25.547795,
        "direction_boundary": 22.056824,
        "core_momentum": 0.158272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10473
      },
      {
        "date": "2026-03-27",
        "close": 25.01,
        "direction_boundary": 21.707145,
        "core_momentum": 0.152155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10845
      },
      {
        "date": "2026-04-03",
        "close": 25.86,
        "direction_boundary": 19.720288,
        "core_momentum": 0.31134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117699
      },
      {
        "date": "2026-04-10",
        "close": 26.76,
        "direction_boundary": 20.837277,
        "core_momentum": 0.284237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122203
      },
      {
        "date": "2026-04-17",
        "close": 27.99,
        "direction_boundary": 20.550616,
        "core_momentum": 0.362003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134788
      },
      {
        "date": "2026-04-24",
        "close": 28.066193,
        "direction_boundary": 21.509447,
        "core_momentum": 0.304831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132556
      },
      {
        "date": "2026-05-01",
        "close": 28.30527,
        "direction_boundary": 22.142078,
        "core_momentum": 0.278347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132754
      },
      {
        "date": "2026-05-08",
        "close": 28.923638,
        "direction_boundary": 22.072884,
        "core_momentum": 0.31037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132621
      },
      {
        "date": "2026-05-15",
        "close": 28.963532,
        "direction_boundary": 23.268952,
        "core_momentum": 0.244729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13258
      },
      {
        "date": "2026-05-22",
        "close": 29.252769,
        "direction_boundary": 22.656091,
        "core_momentum": 0.291166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128145
      },
      {
        "date": "2026-05-29",
        "close": 29.681636,
        "direction_boundary": 23.031715,
        "core_momentum": 0.288729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119983
      },
      {
        "date": "2026-06-05",
        "close": 28.973506,
        "direction_boundary": 23.456764,
        "core_momentum": 0.235188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126121
      },
      {
        "date": "2026-06-12",
        "close": 29.133085,
        "direction_boundary": 23.348031,
        "core_momentum": 0.247775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125532
      },
      {
        "date": "2026-06-19",
        "close": 29.412347,
        "direction_boundary": 23.338146,
        "core_momentum": 0.260269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12579
      },
      {
        "date": "2026-06-26",
        "close": 28.79,
        "direction_boundary": 24.122015,
        "core_momentum": 0.193516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1295
      },
      {
        "date": "2026-07-03",
        "close": 29.4,
        "direction_boundary": 24.558254,
        "core_momentum": 0.197154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1307
      },
      {
        "date": "2026-07-10",
        "close": 29.74,
        "direction_boundary": 24.488852,
        "core_momentum": 0.21443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129871
      },
      {
        "date": "2026-07-17",
        "close": 29.31,
        "direction_boundary": 24.647484,
        "core_momentum": 0.189168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131929
      },
      {
        "date": "2026-07-24",
        "close": 29.12,
        "direction_boundary": 25.024236,
        "core_momentum": 0.163672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132229
      },
      {
        "date": "2026-07-31",
        "close": 29.44,
        "direction_boundary": 24.419451,
        "core_momentum": 0.205596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13268
      },
      {
        "date": "2026-08-07",
        "close": 30.52,
        "direction_boundary": 24.994492,
        "core_momentum": 0.221069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140193
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.600083,
        "volume": 7447430
      },
      {
        "date": "2023-08-25",
        "close": 16.728816,
        "volume": 8421519
      },
      {
        "date": "2023-09-01",
        "close": 17.17938,
        "volume": 6408215
      },
      {
        "date": "2023-09-08",
        "close": 16.97019,
        "volume": 5252957
      },
      {
        "date": "2023-09-15",
        "close": 16.941225,
        "volume": 5627210
      },
      {
        "date": "2023-09-22",
        "close": 16.438707,
        "volume": 8665005
      },
      {
        "date": "2023-09-29",
        "close": 16.34503,
        "volume": 10943495
      },
      {
        "date": "2023-10-06",
        "close": 16.412865,
        "volume": 9864356
      },
      {
        "date": "2023-10-13",
        "close": 16.467779,
        "volume": 9111562
      },
      {
        "date": "2023-10-20",
        "close": 16.073689,
        "volume": 11645099
      },
      {
        "date": "2023-10-27",
        "close": 15.656988,
        "volume": 12402782
      },
      {
        "date": "2023-11-03",
        "close": 16.593758,
        "volume": 11750481
      },
      {
        "date": "2023-11-10",
        "close": 16.803724,
        "volume": 9381195
      },
      {
        "date": "2023-11-17",
        "close": 17.207505,
        "volume": 10154419
      },
      {
        "date": "2023-11-24",
        "close": 17.391628,
        "volume": 5906390
      },
      {
        "date": "2023-12-01",
        "close": 17.572522,
        "volume": 9519160
      },
      {
        "date": "2023-12-08",
        "close": 17.603592,
        "volume": 10073790
      },
      {
        "date": "2023-12-15",
        "close": 18.073929,
        "volume": 8974455
      },
      {
        "date": "2023-12-22",
        "close": 18.239358,
        "volume": 9359682
      },
      {
        "date": "2023-12-29",
        "close": 18.294501,
        "volume": 6609970
      },
      {
        "date": "2024-01-05",
        "close": 17.99608,
        "volume": 6720871
      },
      {
        "date": "2024-01-12",
        "close": 18.333426,
        "volume": 9119281
      },
      {
        "date": "2024-01-19",
        "close": 18.54751,
        "volume": 7426536
      },
      {
        "date": "2024-01-26",
        "close": 18.742133,
        "volume": 8623227
      },
      {
        "date": "2024-02-02",
        "close": 19.004873,
        "volume": 11381912
      },
      {
        "date": "2024-02-09",
        "close": 19.290319,
        "volume": 9662384
      },
      {
        "date": "2024-02-16",
        "close": 19.235176,
        "volume": 19642547
      },
      {
        "date": "2024-02-23",
        "close": 19.533597,
        "volume": 5917673
      },
      {
        "date": "2024-03-01",
        "close": 19.744438,
        "volume": 7870673
      },
      {
        "date": "2024-03-08",
        "close": 19.708757,
        "volume": 8791246
      },
      {
        "date": "2024-03-15",
        "close": 19.67632,
        "volume": 6444659
      },
      {
        "date": "2024-03-22",
        "close": 20.125956,
        "volume": 8756176
      },
      {
        "date": "2024-03-29",
        "close": 20.19429,
        "volume": 6412138
      },
      {
        "date": "2024-04-05",
        "close": 20.018574,
        "volume": 7230652
      },
      {
        "date": "2024-04-12",
        "close": 19.719207,
        "volume": 7585688
      },
      {
        "date": "2024-04-19",
        "close": 19.100948,
        "volume": 10235010
      },
      {
        "date": "2024-04-26",
        "close": 19.615079,
        "volume": 6106409
      },
      {
        "date": "2024-05-03",
        "close": 19.728969,
        "volume": 9906324
      },
      {
        "date": "2024-05-10",
        "close": 20.093416,
        "volume": 5450546
      },
      {
        "date": "2024-05-17",
        "close": 20.428578,
        "volume": 5174170
      },
      {
        "date": "2024-05-24",
        "close": 20.412308,
        "volume": 18021636
      },
      {
        "date": "2024-05-31",
        "close": 20.272386,
        "volume": 4829971
      },
      {
        "date": "2024-06-07",
        "close": 20.532705,
        "volume": 4704546
      },
      {
        "date": "2024-06-14",
        "close": 20.858105,
        "volume": 6167085
      },
      {
        "date": "2024-06-21",
        "close": 20.988265,
        "volume": 4966678
      },
      {
        "date": "2024-06-28",
        "close": 20.973782,
        "volume": 8334217
      },
      {
        "date": "2024-07-05",
        "close": 21.375303,
        "volume": 4289895
      },
      {
        "date": "2024-07-12",
        "close": 21.613605,
        "volume": 6514080
      },
      {
        "date": "2024-07-19",
        "close": 21.182704,
        "volume": 5702733
      },
      {
        "date": "2024-07-26",
        "close": 21.029277,
        "volume": 6149798
      },
      {
        "date": "2024-08-02",
        "close": 20.562467,
        "volume": 7649621
      },
      {
        "date": "2024-08-09",
        "close": 20.559203,
        "volume": 11272630
      },
      {
        "date": "2024-08-16",
        "close": 21.381832,
        "volume": 5409623
      },
      {
        "date": "2024-08-23",
        "close": 21.701743,
        "volume": 5418007
      },
      {
        "date": "2024-08-30",
        "close": 21.757238,
        "volume": 5273442
      },
      {
        "date": "2024-09-06",
        "close": 20.839941,
        "volume": 8658849
      },
      {
        "date": "2024-09-13",
        "close": 21.682157,
        "volume": 5822290
      },
      {
        "date": "2024-09-20",
        "close": 22.002068,
        "volume": 9444729
      },
      {
        "date": "2024-09-27",
        "close": 22.138264,
        "volume": 6566562
      },
      {
        "date": "2024-10-04",
        "close": 22.197203,
        "volume": 7845764
      },
      {
        "date": "2024-10-11",
        "close": 22.475527,
        "volume": 41941143
      },
      {
        "date": "2024-10-18",
        "close": 22.671992,
        "volume": 40694634
      },
      {
        "date": "2024-10-25",
        "close": 22.446058,
        "volume": 42304813
      },
      {
        "date": "2024-11-01",
        "close": 22.161184,
        "volume": 24670992
      },
      {
        "date": "2024-11-08",
        "close": 23.261385,
        "volume": 31430628
      },
      {
        "date": "2024-11-15",
        "close": 22.78987,
        "volume": 27972248
      },
      {
        "date": "2024-11-22",
        "close": 23.231915,
        "volume": 35116624
      },
      {
        "date": "2024-11-29",
        "close": 23.467673,
        "volume": 19216234
      },
      {
        "date": "2024-12-06",
        "close": 23.723076,
        "volume": 23024644
      },
      {
        "date": "2024-12-13",
        "close": 23.554875,
        "volume": 25719404
      },
      {
        "date": "2024-12-20",
        "close": 23.071951,
        "volume": 49635397
      },
      {
        "date": "2024-12-27",
        "close": 23.200073,
        "volume": 33814168
      },
      {
        "date": "2025-01-03",
        "close": 23.111373,
        "volume": 39444032
      },
      {
        "date": "2025-01-10",
        "close": 22.687582,
        "volume": 35892609
      },
      {
        "date": "2025-01-17",
        "close": 23.367619,
        "volume": 40345888
      },
      {
        "date": "2025-01-24",
        "close": 23.781554,
        "volume": 29424354
      },
      {
        "date": "2025-01-31",
        "close": 23.525308,
        "volume": 60552495
      },
      {
        "date": "2025-02-07",
        "close": 23.505597,
        "volume": 49140675
      },
      {
        "date": "2025-02-14",
        "close": 23.850543,
        "volume": 33829223
      },
      {
        "date": "2025-02-21",
        "close": 23.407041,
        "volume": 33222506
      },
      {
        "date": "2025-02-28",
        "close": 23.170507,
        "volume": 50737597
      },
      {
        "date": "2025-03-07",
        "close": 22.411626,
        "volume": 79929766
      },
      {
        "date": "2025-03-14",
        "close": 21.879424,
        "volume": 84856938
      },
      {
        "date": "2025-03-21",
        "close": 22.056824,
        "volume": 51991441
      },
      {
        "date": "2025-03-28",
        "close": 21.707145,
        "volume": 53638023
      },
      {
        "date": "2025-04-04",
        "close": 19.720288,
        "volume": 101381267
      },
      {
        "date": "2025-04-11",
        "close": 20.837277,
        "volume": 142247650
      },
      {
        "date": "2025-04-18",
        "close": 20.550616,
        "volume": 45738962
      },
      {
        "date": "2025-04-25",
        "close": 21.509447,
        "volume": 65618651
      },
      {
        "date": "2025-05-02",
        "close": 22.142078,
        "volume": 47696006
      },
      {
        "date": "2025-05-09",
        "close": 22.072884,
        "volume": 51858311
      },
      {
        "date": "2025-05-16",
        "close": 23.268952,
        "volume": 46787238
      },
      {
        "date": "2025-05-23",
        "close": 22.656091,
        "volume": 58346822
      },
      {
        "date": "2025-05-30",
        "close": 23.031715,
        "volume": 51802260
      },
      {
        "date": "2025-06-06",
        "close": 23.456764,
        "volume": 55472148
      },
      {
        "date": "2025-06-13",
        "close": 23.348031,
        "volume": 57358402
      },
      {
        "date": "2025-06-20",
        "close": 23.338146,
        "volume": 57761046
      },
      {
        "date": "2025-06-27",
        "close": 24.122015,
        "volume": 52164199
      },
      {
        "date": "2025-07-04",
        "close": 24.558254,
        "volume": 41256659
      },
      {
        "date": "2025-07-11",
        "close": 24.488852,
        "volume": 44378762
      },
      {
        "date": "2025-07-18",
        "close": 24.647484,
        "volume": 48996233
      },
      {
        "date": "2025-07-25",
        "close": 25.024236,
        "volume": 39609993
      },
      {
        "date": "2025-08-01",
        "close": 24.419451,
        "volume": 67795677
      },
      {
        "date": "2025-08-08",
        "close": 24.994492,
        "volume": 61880480
      },
      {
        "date": "2025-08-15",
        "close": 25.25227,
        "volume": 54441323
      },
      {
        "date": "2025-08-22",
        "close": 25.3415,
        "volume": 66262446
      },
      {
        "date": "2025-08-29",
        "close": 25.351415,
        "volume": 56473929
      },
      {
        "date": "2025-09-05",
        "close": 25.440646,
        "volume": 54016830
      },
      {
        "date": "2025-09-12",
        "close": 25.827312,
        "volume": 49271437
      },
      {
        "date": "2025-09-19",
        "close": 26.134662,
        "volume": 49468021
      },
      {
        "date": "2025-09-26",
        "close": 26.038717,
        "volume": 58604658
      },
      {
        "date": "2025-10-03",
        "close": 26.327042,
        "volume": 67816905
      },
      {
        "date": "2025-10-10",
        "close": 25.700681,
        "volume": 71637471
      },
      {
        "date": "2025-10-17",
        "close": 26.138139,
        "volume": 109347189
      },
      {
        "date": "2025-10-24",
        "close": 26.655135,
        "volume": 73582293
      },
      {
        "date": "2025-10-31",
        "close": 26.814211,
        "volume": 86054202
      },
      {
        "date": "2025-11-07",
        "close": 26.376753,
        "volume": 90182475
      },
      {
        "date": "2025-11-14",
        "close": 26.386695,
        "volume": 104198694
      },
      {
        "date": "2025-11-21",
        "close": 25.849814,
        "volume": 156192028
      },
      {
        "date": "2025-11-28",
        "close": 26.844038,
        "volume": 72131814
      },
      {
        "date": "2025-12-05",
        "close": 26.933518,
        "volume": 119292290
      },
      {
        "date": "2025-12-12",
        "close": 26.774329,
        "volume": 101459363
      },
      {
        "date": "2025-12-19",
        "close": 26.804244,
        "volume": 134345621
      },
      {
        "date": "2025-12-26",
        "close": 27.173202,
        "volume": 32462445
      },
      {
        "date": "2026-01-02",
        "close": 26.893991,
        "volume": 55809566
      },
      {
        "date": "2026-01-09",
        "close": 27.342722,
        "volume": 77966756
      },
      {
        "date": "2026-01-16",
        "close": 27.252976,
        "volume": 83184564
      },
      {
        "date": "2026-01-23",
        "close": 27.143286,
        "volume": 94175371
      },
      {
        "date": "2026-01-30",
        "close": 27.16323,
        "volume": 99990242
      },
      {
        "date": "2026-02-06",
        "close": 27.16323,
        "volume": 129531811
      },
      {
        "date": "2026-02-13",
        "close": 26.804244,
        "volume": 107978815
      },
      {
        "date": "2026-02-20",
        "close": 27.103399,
        "volume": 87944081
      },
      {
        "date": "2026-02-27",
        "close": 26.983737,
        "volume": 113778337
      },
      {
        "date": "2026-03-06",
        "close": 26.445259,
        "volume": 154071433
      },
      {
        "date": "2026-03-13",
        "close": 26.026443,
        "volume": 155034106
      },
      {
        "date": "2026-03-20",
        "close": 25.547795,
        "volume": 181394936
      },
      {
        "date": "2026-03-27",
        "close": 25.01,
        "volume": 126377651
      },
      {
        "date": "2026-04-03",
        "close": 25.86,
        "volume": 124407521
      },
      {
        "date": "2026-04-10",
        "close": 26.76,
        "volume": 67721660
      },
      {
        "date": "2026-04-17",
        "close": 27.99,
        "volume": 53027169
      },
      {
        "date": "2026-04-24",
        "close": 28.066193,
        "volume": 76962584
      },
      {
        "date": "2026-05-01",
        "close": 28.30527,
        "volume": 66072416
      },
      {
        "date": "2026-05-08",
        "close": 28.923638,
        "volume": 61405158
      },
      {
        "date": "2026-05-15",
        "close": 28.963532,
        "volume": 77653095
      },
      {
        "date": "2026-05-22",
        "close": 29.252769,
        "volume": 85229043
      },
      {
        "date": "2026-05-29",
        "close": 29.681636,
        "volume": 58100870
      },
      {
        "date": "2026-06-05",
        "close": 28.973506,
        "volume": 67684246
      },
      {
        "date": "2026-06-12",
        "close": 29.133085,
        "volume": 91962170
      },
      {
        "date": "2026-06-19",
        "close": 29.412347,
        "volume": 39687802
      },
      {
        "date": "2026-06-26",
        "close": 28.79,
        "volume": 74431778
      },
      {
        "date": "2026-07-03",
        "close": 29.4,
        "volume": 43375611
      },
      {
        "date": "2026-07-10",
        "close": 29.74,
        "volume": 45391596
      },
      {
        "date": "2026-07-17",
        "close": 29.31,
        "volume": 58355690
      },
      {
        "date": "2026-07-24",
        "close": 29.12,
        "volume": 40468685
      },
      {
        "date": "2026-07-31",
        "close": 29.44,
        "volume": 44883316
      },
      {
        "date": "2026-08-07",
        "close": 30.52,
        "volume": 40051803
      }
    ],
    "sharemaestro_context": {
      "trend": 28.009519,
      "fair_value": 22.973621,
      "market_activity": 38.950367,
      "market_dynamics": -0.046641,
      "relative_strength": -0.171294
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.020551,
        "directional_follow_through": 0.6863,
        "regime_survival": 1.0,
        "conditional_difference": 0.004466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.04716,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.000554,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.097302,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.014658,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.248685,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.086917,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.131391
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.009138
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.381865
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.464683
      }
    ]
  }
}