{
  "ticker": {
    "uuid": "c16766d8-feac-4ac2-adb3-382f429321f8",
    "symbol": "CC1U",
    "name": "Amundi MSCI China Tech UCITS ETF USD",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 326.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 294.649994,
    "boundary_margin": 0.106397,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.198671,
    "volatility_stability": 0.9428,
    "risk_context": 0.5033,
    "current_regime": {
      "move": 0.353821,
      "interruption": -0.194482,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.066,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 265.899994,
        "direction_boundary": 266.649994,
        "core_momentum": -0.002813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264366
      },
      {
        "date": "2023-08-25",
        "close": 259.649994,
        "direction_boundary": 271.450012,
        "core_momentum": -0.04347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265977
      },
      {
        "date": "2023-09-01",
        "close": 273.950012,
        "direction_boundary": 265.799988,
        "core_momentum": 0.030662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274173
      },
      {
        "date": "2023-09-08",
        "close": 256.450012,
        "direction_boundary": 265.799988,
        "core_momentum": -0.035177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280643
      },
      {
        "date": "2023-09-15",
        "close": 254.649994,
        "direction_boundary": 258.299988,
        "core_momentum": -0.014131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276969
      },
      {
        "date": "2023-09-22",
        "close": 253.25,
        "direction_boundary": 249.800003,
        "core_momentum": 0.013811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276976
      },
      {
        "date": "2023-09-29",
        "close": 252.25,
        "direction_boundary": 240.550003,
        "core_momentum": 0.048639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276493
      },
      {
        "date": "2023-10-06",
        "close": 249.649994,
        "direction_boundary": 241.399994,
        "core_momentum": 0.034176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276594
      },
      {
        "date": "2023-10-13",
        "close": 248.649994,
        "direction_boundary": 232.550003,
        "core_momentum": 0.069232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272474
      },
      {
        "date": "2023-10-20",
        "close": 235.399994,
        "direction_boundary": 237.0,
        "core_momentum": -0.006751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280101
      },
      {
        "date": "2023-10-27",
        "close": 237.850006,
        "direction_boundary": 221.850006,
        "core_momentum": 0.072121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27944
      },
      {
        "date": "2023-11-03",
        "close": 246.25,
        "direction_boundary": 232.550003,
        "core_momentum": 0.058912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283805
      },
      {
        "date": "2023-11-10",
        "close": 245.399994,
        "direction_boundary": 246.0,
        "core_momentum": -0.002439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283753
      },
      {
        "date": "2023-11-17",
        "close": 251.350006,
        "direction_boundary": 244.949997,
        "core_momentum": 0.026128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28707
      },
      {
        "date": "2023-11-24",
        "close": 248.25,
        "direction_boundary": 251.199997,
        "core_momentum": -0.011744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280318
      },
      {
        "date": "2023-12-01",
        "close": 236.800003,
        "direction_boundary": 257.149994,
        "core_momentum": -0.079137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285658
      },
      {
        "date": "2023-12-08",
        "close": 233.75,
        "direction_boundary": 269.700012,
        "core_momentum": -0.133296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283705
      },
      {
        "date": "2023-12-15",
        "close": 234.550003,
        "direction_boundary": 267.399994,
        "core_momentum": -0.12285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269621
      },
      {
        "date": "2023-12-22",
        "close": 229.649994,
        "direction_boundary": 264.600006,
        "core_momentum": -0.132086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254336
      },
      {
        "date": "2023-12-29",
        "close": 239.899994,
        "direction_boundary": 271.299988,
        "core_momentum": -0.115739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25985
      },
      {
        "date": "2024-01-05",
        "close": 226.949997,
        "direction_boundary": 281.600006,
        "core_momentum": -0.19407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268212
      },
      {
        "date": "2024-01-12",
        "close": 224.949997,
        "direction_boundary": 294.399994,
        "core_momentum": -0.235904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261313
      },
      {
        "date": "2024-01-19",
        "close": 211.899994,
        "direction_boundary": 296.799988,
        "core_momentum": -0.286051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266657
      },
      {
        "date": "2024-01-26",
        "close": 210.850006,
        "direction_boundary": 308.0,
        "core_momentum": -0.315422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23986
      },
      {
        "date": "2024-02-02",
        "close": 188.460007,
        "direction_boundary": 292.799988,
        "core_momentum": -0.356352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275006
      },
      {
        "date": "2024-02-09",
        "close": 200.899994,
        "direction_boundary": 287.25,
        "core_momentum": -0.300609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283192
      },
      {
        "date": "2024-02-16",
        "close": 210.550003,
        "direction_boundary": 282.75,
        "core_momentum": -0.255349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287672
      },
      {
        "date": "2024-02-23",
        "close": 212.699997,
        "direction_boundary": 280.799988,
        "core_momentum": -0.242521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288028
      },
      {
        "date": "2024-03-01",
        "close": 221.199997,
        "direction_boundary": 288.799988,
        "core_momentum": -0.234072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282531
      },
      {
        "date": "2024-03-08",
        "close": 221.5,
        "direction_boundary": 274.75,
        "core_momentum": -0.193813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270148
      },
      {
        "date": "2024-03-15",
        "close": 229.399994,
        "direction_boundary": 282.799988,
        "core_momentum": -0.188826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275952
      },
      {
        "date": "2024-03-22",
        "close": 226.25,
        "direction_boundary": 281.75,
        "core_momentum": -0.196983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276283
      },
      {
        "date": "2024-03-29",
        "close": 222.899994,
        "direction_boundary": 283.799988,
        "core_momentum": -0.214588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276671
      },
      {
        "date": "2024-04-05",
        "close": 223.699997,
        "direction_boundary": 283.049988,
        "core_momentum": -0.20968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276781
      },
      {
        "date": "2024-04-12",
        "close": 216.899994,
        "direction_boundary": 291.149994,
        "core_momentum": -0.255023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279236
      },
      {
        "date": "2024-04-19",
        "close": 212.649994,
        "direction_boundary": 292.649994,
        "core_momentum": -0.273364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270923
      },
      {
        "date": "2024-04-26",
        "close": 223.050003,
        "direction_boundary": 297.0,
        "core_momentum": -0.24899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279682
      },
      {
        "date": "2024-05-03",
        "close": 239.050003,
        "direction_boundary": 301.950012,
        "core_momentum": -0.208313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292679
      },
      {
        "date": "2024-05-10",
        "close": 237.850006,
        "direction_boundary": 297.950012,
        "core_momentum": -0.201712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292712
      },
      {
        "date": "2024-05-17",
        "close": 241.75,
        "direction_boundary": 296.649994,
        "core_momentum": -0.185067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291582
      },
      {
        "date": "2024-05-24",
        "close": 227.5,
        "direction_boundary": 282.200012,
        "core_momentum": -0.193834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302696
      },
      {
        "date": "2024-05-31",
        "close": 224.949997,
        "direction_boundary": 284.399994,
        "core_momentum": -0.209037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296315
      },
      {
        "date": "2024-06-07",
        "close": 221.399994,
        "direction_boundary": 289.149994,
        "core_momentum": -0.234307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296561
      },
      {
        "date": "2024-06-14",
        "close": 219.899994,
        "direction_boundary": 305.350006,
        "core_momentum": -0.279843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296521
      },
      {
        "date": "2024-06-21",
        "close": 215.5,
        "direction_boundary": 283.700012,
        "core_momentum": -0.240395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29641
      },
      {
        "date": "2024-06-28",
        "close": 208.100006,
        "direction_boundary": 291.549988,
        "core_momentum": -0.286229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291964
      },
      {
        "date": "2024-07-05",
        "close": 206.100006,
        "direction_boundary": 287.950012,
        "core_momentum": -0.284251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28304
      },
      {
        "date": "2024-07-12",
        "close": 214.899994,
        "direction_boundary": 297.549988,
        "core_momentum": -0.277768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289837
      },
      {
        "date": "2024-07-19",
        "close": 211.850006,
        "direction_boundary": 285.299988,
        "core_momentum": -0.257448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278265
      },
      {
        "date": "2024-07-26",
        "close": 205.399994,
        "direction_boundary": 305.950012,
        "core_momentum": -0.328649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281498
      },
      {
        "date": "2024-08-02",
        "close": 199.839996,
        "direction_boundary": 304.600006,
        "core_momentum": -0.343926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235224
      },
      {
        "date": "2024-08-09",
        "close": 200.899994,
        "direction_boundary": 281.350006,
        "core_momentum": -0.285943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217897
      },
      {
        "date": "2024-08-16",
        "close": 199.300003,
        "direction_boundary": 265.899994,
        "core_momentum": -0.25047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207298
      },
      {
        "date": "2024-08-23",
        "close": 199.300003,
        "direction_boundary": 259.649994,
        "core_momentum": -0.232428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206573
      },
      {
        "date": "2024-08-30",
        "close": 201.800003,
        "direction_boundary": 273.950012,
        "core_momentum": -0.263369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198972
      },
      {
        "date": "2024-09-06",
        "close": 199.119995,
        "direction_boundary": 256.450012,
        "core_momentum": -0.223552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199297
      },
      {
        "date": "2024-09-13",
        "close": 197.520004,
        "direction_boundary": 254.649994,
        "core_momentum": -0.224347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191164
      },
      {
        "date": "2024-09-20",
        "close": 203.199997,
        "direction_boundary": 253.25,
        "core_momentum": -0.197631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196476
      },
      {
        "date": "2024-09-27",
        "close": 246.449997,
        "direction_boundary": 252.25,
        "core_momentum": -0.022993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335773
      },
      {
        "date": "2024-10-04",
        "close": 278.5,
        "direction_boundary": 249.649994,
        "core_momentum": 0.115562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373758
      },
      {
        "date": "2024-10-11",
        "close": 257.799988,
        "direction_boundary": 248.649994,
        "core_momentum": 0.036799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388738
      },
      {
        "date": "2024-10-18",
        "close": 233.300003,
        "direction_boundary": 235.399994,
        "core_momentum": -0.008921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414623
      },
      {
        "date": "2024-10-25",
        "close": 251.800003,
        "direction_boundary": 237.850006,
        "core_momentum": 0.05865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422527
      },
      {
        "date": "2024-11-01",
        "close": 255.100006,
        "direction_boundary": 246.25,
        "core_momentum": 0.035939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412402
      },
      {
        "date": "2024-11-08",
        "close": 256.700012,
        "direction_boundary": 245.399994,
        "core_momentum": 0.046047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412287
      },
      {
        "date": "2024-11-15",
        "close": 249.5,
        "direction_boundary": 251.350006,
        "core_momentum": -0.00736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414054
      },
      {
        "date": "2024-11-22",
        "close": 243.550003,
        "direction_boundary": 248.25,
        "core_momentum": -0.018933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406132
      },
      {
        "date": "2024-11-29",
        "close": 240.800003,
        "direction_boundary": 236.800003,
        "core_momentum": 0.016892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406138
      },
      {
        "date": "2024-12-06",
        "close": 247.550003,
        "direction_boundary": 233.75,
        "core_momentum": 0.059037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406655
      },
      {
        "date": "2024-12-13",
        "close": 250.100006,
        "direction_boundary": 234.550003,
        "core_momentum": 0.066297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406412
      },
      {
        "date": "2024-12-20",
        "close": 247.5,
        "direction_boundary": 229.649994,
        "core_momentum": 0.077727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405427
      },
      {
        "date": "2024-12-27",
        "close": 247.5,
        "direction_boundary": 239.899994,
        "core_momentum": 0.03168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401362
      },
      {
        "date": "2025-01-03",
        "close": 237.600006,
        "direction_boundary": 226.949997,
        "core_momentum": 0.046927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406195
      },
      {
        "date": "2025-01-10",
        "close": 228.850006,
        "direction_boundary": 224.949997,
        "core_momentum": 0.017337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406897
      },
      {
        "date": "2025-01-17",
        "close": 237.899994,
        "direction_boundary": 211.899994,
        "core_momentum": 0.122699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409188
      },
      {
        "date": "2025-01-24",
        "close": 244.699997,
        "direction_boundary": 210.850006,
        "core_momentum": 0.160541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407171
      },
      {
        "date": "2025-01-31",
        "close": 252.149994,
        "direction_boundary": 188.460007,
        "core_momentum": 0.33795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405315
      },
      {
        "date": "2025-02-07",
        "close": 265.450012,
        "direction_boundary": 200.899994,
        "core_momentum": 0.321304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409507
      },
      {
        "date": "2025-02-14",
        "close": 279.149994,
        "direction_boundary": 210.550003,
        "core_momentum": 0.325813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412154
      },
      {
        "date": "2025-02-21",
        "close": 292.100006,
        "direction_boundary": 212.699997,
        "core_momentum": 0.373296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414095
      },
      {
        "date": "2025-02-28",
        "close": 275.450012,
        "direction_boundary": 221.199997,
        "core_momentum": 0.245253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426437
      },
      {
        "date": "2025-03-07",
        "close": 287.600006,
        "direction_boundary": 221.5,
        "core_momentum": 0.29842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426926
      },
      {
        "date": "2025-03-14",
        "close": 283.0,
        "direction_boundary": 229.399994,
        "core_momentum": 0.233653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427909
      },
      {
        "date": "2025-03-21",
        "close": 281.200012,
        "direction_boundary": 226.25,
        "core_momentum": 0.242873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428262
      },
      {
        "date": "2025-03-28",
        "close": 267.799988,
        "direction_boundary": 222.899994,
        "core_momentum": 0.201436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348268
      },
      {
        "date": "2025-04-04",
        "close": 244.100006,
        "direction_boundary": 223.699997,
        "core_momentum": 0.091194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328272
      },
      {
        "date": "2025-04-11",
        "close": 241.399994,
        "direction_boundary": 216.899994,
        "core_momentum": 0.112955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311584
      },
      {
        "date": "2025-04-18",
        "close": 239.850006,
        "direction_boundary": 212.649994,
        "core_momentum": 0.12791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278384
      },
      {
        "date": "2025-04-25",
        "close": 249.100006,
        "direction_boundary": 223.050003,
        "core_momentum": 0.11679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262231
      },
      {
        "date": "2025-05-02",
        "close": 259.850006,
        "direction_boundary": 239.050003,
        "core_momentum": 0.087011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268289
      },
      {
        "date": "2025-05-09",
        "close": 258.049988,
        "direction_boundary": 237.850006,
        "core_momentum": 0.084927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268368
      },
      {
        "date": "2025-05-16",
        "close": 264.399994,
        "direction_boundary": 241.75,
        "core_momentum": 0.093692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267073
      },
      {
        "date": "2025-05-23",
        "close": 262.049988,
        "direction_boundary": 227.5,
        "core_momentum": 0.151868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264894
      },
      {
        "date": "2025-05-30",
        "close": 256.549988,
        "direction_boundary": 224.949997,
        "core_momentum": 0.140476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266297
      },
      {
        "date": "2025-06-06",
        "close": 261.0,
        "direction_boundary": 221.399994,
        "core_momentum": 0.178862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264708
      },
      {
        "date": "2025-06-13",
        "close": 261.399994,
        "direction_boundary": 219.899994,
        "core_momentum": 0.188722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264443
      },
      {
        "date": "2025-06-20",
        "close": 262.049988,
        "direction_boundary": 215.5,
        "core_momentum": 0.216009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263862
      },
      {
        "date": "2025-06-27",
        "close": 270.5,
        "direction_boundary": 208.100006,
        "core_momentum": 0.299856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266986
      },
      {
        "date": "2025-07-04",
        "close": 273.649994,
        "direction_boundary": 206.100006,
        "core_momentum": 0.327753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259401
      },
      {
        "date": "2025-07-11",
        "close": 277.299988,
        "direction_boundary": 214.899994,
        "core_momentum": 0.290368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252037
      },
      {
        "date": "2025-07-18",
        "close": 290.149994,
        "direction_boundary": 211.850006,
        "core_momentum": 0.369601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253816
      },
      {
        "date": "2025-07-25",
        "close": 293.350006,
        "direction_boundary": 205.399994,
        "core_momentum": 0.428189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252146
      },
      {
        "date": "2025-08-01",
        "close": 284.649994,
        "direction_boundary": 199.839996,
        "core_momentum": 0.42439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254932
      },
      {
        "date": "2025-08-08",
        "close": 294.649994,
        "direction_boundary": 200.899994,
        "core_momentum": 0.46665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249766
      },
      {
        "date": "2025-08-15",
        "close": 308.75,
        "direction_boundary": 199.300003,
        "core_momentum": 0.549172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248485
      },
      {
        "date": "2025-08-22",
        "close": 326.75,
        "direction_boundary": 199.300003,
        "core_momentum": 0.639488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252721
      },
      {
        "date": "2025-08-29",
        "close": 336.850006,
        "direction_boundary": 201.800003,
        "core_momentum": 0.669227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238085
      },
      {
        "date": "2025-09-05",
        "close": 337.75,
        "direction_boundary": 199.119995,
        "core_momentum": 0.696213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232593
      },
      {
        "date": "2025-09-12",
        "close": 350.299988,
        "direction_boundary": 197.520004,
        "core_momentum": 0.773491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23394
      },
      {
        "date": "2025-09-19",
        "close": 358.0,
        "direction_boundary": 203.199997,
        "core_momentum": 0.761811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233684
      },
      {
        "date": "2025-09-26",
        "close": 365.25,
        "direction_boundary": 246.449997,
        "core_momentum": 0.482045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218451
      },
      {
        "date": "2025-10-03",
        "close": 375.100006,
        "direction_boundary": 278.5,
        "core_momentum": 0.346858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158668
      },
      {
        "date": "2025-10-10",
        "close": 350.700012,
        "direction_boundary": 257.799988,
        "core_momentum": 0.360357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193505
      },
      {
        "date": "2025-10-17",
        "close": 344.549988,
        "direction_boundary": 233.300003,
        "core_momentum": 0.476854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19653
      },
      {
        "date": "2025-10-24",
        "close": 356.211304,
        "direction_boundary": 251.800003,
        "core_momentum": 0.41466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19552
      },
      {
        "date": "2025-10-31",
        "close": 362.0,
        "direction_boundary": 255.100006,
        "core_momentum": 0.419051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191215
      },
      {
        "date": "2025-11-07",
        "close": 356.450012,
        "direction_boundary": 256.700012,
        "core_momentum": 0.388586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193318
      },
      {
        "date": "2025-11-14",
        "close": 354.25,
        "direction_boundary": 249.5,
        "core_momentum": 0.41984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194193
      },
      {
        "date": "2025-11-21",
        "close": 339.0,
        "direction_boundary": 243.550003,
        "core_momentum": 0.391911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207142
      },
      {
        "date": "2025-11-28",
        "close": 339.0,
        "direction_boundary": 240.800003,
        "core_momentum": 0.407807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202813
      },
      {
        "date": "2025-12-05",
        "close": 335.600006,
        "direction_boundary": 247.550003,
        "core_momentum": 0.355686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20459
      },
      {
        "date": "2025-12-12",
        "close": 339.450012,
        "direction_boundary": 250.100006,
        "core_momentum": 0.357257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204263
      },
      {
        "date": "2025-12-19",
        "close": 337.600006,
        "direction_boundary": 247.5,
        "core_momentum": 0.36404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205147
      },
      {
        "date": "2025-12-26",
        "close": 341.299988,
        "direction_boundary": 247.5,
        "core_momentum": 0.37899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202699
      },
      {
        "date": "2026-01-02",
        "close": 346.950012,
        "direction_boundary": 237.600006,
        "core_momentum": 0.460227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202936
      },
      {
        "date": "2026-01-09",
        "close": 356.950012,
        "direction_boundary": 228.850006,
        "core_momentum": 0.559755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204635
      },
      {
        "date": "2026-01-16",
        "close": 359.850006,
        "direction_boundary": 237.899994,
        "core_momentum": 0.51261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198094
      },
      {
        "date": "2026-01-23",
        "close": 363.200012,
        "direction_boundary": 244.699997,
        "core_momentum": 0.484267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198062
      },
      {
        "date": "2026-01-30",
        "close": 352.399994,
        "direction_boundary": 252.149994,
        "core_momentum": 0.397581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198094
      },
      {
        "date": "2026-02-06",
        "close": 348.350006,
        "direction_boundary": 265.450012,
        "core_momentum": 0.3123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196149
      },
      {
        "date": "2026-02-13",
        "close": 351.399994,
        "direction_boundary": 279.149994,
        "core_momentum": 0.258821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187416
      },
      {
        "date": "2026-02-20",
        "close": 352.700012,
        "direction_boundary": 292.100006,
        "core_momentum": 0.207463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171956
      },
      {
        "date": "2026-02-27",
        "close": 347.799988,
        "direction_boundary": 275.450012,
        "core_momentum": 0.262661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168753
      },
      {
        "date": "2026-03-06",
        "close": 329.25,
        "direction_boundary": 287.600006,
        "core_momentum": 0.144819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185743
      },
      {
        "date": "2026-03-13",
        "close": 341.200012,
        "direction_boundary": 283.0,
        "core_momentum": 0.205654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18541
      },
      {
        "date": "2026-03-20",
        "close": 324.25,
        "direction_boundary": 281.200012,
        "core_momentum": 0.153094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194739
      },
      {
        "date": "2026-03-27",
        "close": 322.450012,
        "direction_boundary": 267.799988,
        "core_momentum": 0.20407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191678
      },
      {
        "date": "2026-04-03",
        "close": 323.950012,
        "direction_boundary": 244.100006,
        "core_momentum": 0.32712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186839
      },
      {
        "date": "2026-04-10",
        "close": 336.899994,
        "direction_boundary": 241.399994,
        "core_momentum": 0.395609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174536
      },
      {
        "date": "2026-04-17",
        "close": 350.899994,
        "direction_boundary": 239.850006,
        "core_momentum": 0.462998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182347
      },
      {
        "date": "2026-04-24",
        "close": 345.049988,
        "direction_boundary": 249.100006,
        "core_momentum": 0.385187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177617
      },
      {
        "date": "2026-05-01",
        "close": 345.299988,
        "direction_boundary": 259.850006,
        "core_momentum": 0.328843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175885
      },
      {
        "date": "2026-05-08",
        "close": 347.0,
        "direction_boundary": 258.049988,
        "core_momentum": 0.344701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174993
      },
      {
        "date": "2026-05-15",
        "close": 346.850006,
        "direction_boundary": 264.399994,
        "core_momentum": 0.311838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174835
      },
      {
        "date": "2026-05-22",
        "close": 341.649994,
        "direction_boundary": 262.049988,
        "core_momentum": 0.303759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164866
      },
      {
        "date": "2026-05-29",
        "close": 344.950012,
        "direction_boundary": 256.549988,
        "core_momentum": 0.344572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165369
      },
      {
        "date": "2026-06-05",
        "close": 333.600006,
        "direction_boundary": 261.0,
        "core_momentum": 0.278161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171473
      },
      {
        "date": "2026-06-12",
        "close": 331.049988,
        "direction_boundary": 261.399994,
        "core_momentum": 0.26645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170924
      },
      {
        "date": "2026-06-19",
        "close": 332.149994,
        "direction_boundary": 262.049988,
        "core_momentum": 0.267506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170895
      },
      {
        "date": "2026-06-26",
        "close": 316.700012,
        "direction_boundary": 270.5,
        "core_momentum": 0.170795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181921
      },
      {
        "date": "2026-07-03",
        "close": 318.200012,
        "direction_boundary": 273.649994,
        "core_momentum": 0.162799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180154
      },
      {
        "date": "2026-07-10",
        "close": 320.0,
        "direction_boundary": 277.299988,
        "core_momentum": 0.153985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174818
      },
      {
        "date": "2026-07-17",
        "close": 302.149994,
        "direction_boundary": 290.149994,
        "core_momentum": 0.041358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188649
      },
      {
        "date": "2026-07-24",
        "close": 306.899994,
        "direction_boundary": 293.350006,
        "core_momentum": 0.046191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189922
      },
      {
        "date": "2026-07-31",
        "close": 316.299988,
        "direction_boundary": 284.649994,
        "core_momentum": 0.111189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193267
      },
      {
        "date": "2026-08-07",
        "close": 326.0,
        "direction_boundary": 294.649994,
        "core_momentum": 0.106397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198671
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 265.899994,
        "volume": 20
      },
      {
        "date": "2023-08-25",
        "close": 259.649994,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 273.950012,
        "volume": 123
      },
      {
        "date": "2023-09-08",
        "close": 256.450012,
        "volume": 32
      },
      {
        "date": "2023-09-15",
        "close": 254.649994,
        "volume": 1
      },
      {
        "date": "2023-09-22",
        "close": 253.25,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 252.25,
        "volume": 34
      },
      {
        "date": "2023-10-06",
        "close": 249.649994,
        "volume": 4
      },
      {
        "date": "2023-10-13",
        "close": 248.649994,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 235.399994,
        "volume": 28
      },
      {
        "date": "2023-10-27",
        "close": 237.850006,
        "volume": 21
      },
      {
        "date": "2023-11-03",
        "close": 246.25,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 245.399994,
        "volume": 72
      },
      {
        "date": "2023-11-17",
        "close": 251.350006,
        "volume": 24
      },
      {
        "date": "2023-11-24",
        "close": 248.25,
        "volume": 46
      },
      {
        "date": "2023-12-01",
        "close": 236.800003,
        "volume": 7
      },
      {
        "date": "2023-12-08",
        "close": 233.75,
        "volume": 12
      },
      {
        "date": "2023-12-15",
        "close": 234.550003,
        "volume": 20
      },
      {
        "date": "2023-12-22",
        "close": 229.649994,
        "volume": 98
      },
      {
        "date": "2023-12-29",
        "close": 239.899994,
        "volume": 5
      },
      {
        "date": "2024-01-05",
        "close": 226.949997,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 224.949997,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 211.899994,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 210.850006,
        "volume": 144
      },
      {
        "date": "2024-02-02",
        "close": 188.460007,
        "volume": 486
      },
      {
        "date": "2024-02-09",
        "close": 200.899994,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 210.550003,
        "volume": 473
      },
      {
        "date": "2024-02-23",
        "close": 212.699997,
        "volume": 2075
      },
      {
        "date": "2024-03-01",
        "close": 221.199997,
        "volume": 313
      },
      {
        "date": "2024-03-08",
        "close": 221.5,
        "volume": 10
      },
      {
        "date": "2024-03-15",
        "close": 229.399994,
        "volume": 644
      },
      {
        "date": "2024-03-22",
        "close": 226.25,
        "volume": 124
      },
      {
        "date": "2024-03-29",
        "close": 222.899994,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 223.699997,
        "volume": 255
      },
      {
        "date": "2024-04-12",
        "close": 216.899994,
        "volume": 50
      },
      {
        "date": "2024-04-19",
        "close": 212.649994,
        "volume": 13
      },
      {
        "date": "2024-04-26",
        "close": 223.050003,
        "volume": 1251
      },
      {
        "date": "2024-05-03",
        "close": 239.050003,
        "volume": 15
      },
      {
        "date": "2024-05-10",
        "close": 237.850006,
        "volume": 1163
      },
      {
        "date": "2024-05-17",
        "close": 241.75,
        "volume": 657
      },
      {
        "date": "2024-05-24",
        "close": 227.5,
        "volume": 116
      },
      {
        "date": "2024-05-31",
        "close": 224.949997,
        "volume": 332
      },
      {
        "date": "2024-06-07",
        "close": 221.399994,
        "volume": 136
      },
      {
        "date": "2024-06-14",
        "close": 219.899994,
        "volume": 488
      },
      {
        "date": "2024-06-21",
        "close": 215.5,
        "volume": 1310
      },
      {
        "date": "2024-06-28",
        "close": 208.100006,
        "volume": 449
      },
      {
        "date": "2024-07-05",
        "close": 206.100006,
        "volume": 122
      },
      {
        "date": "2024-07-12",
        "close": 214.899994,
        "volume": 94
      },
      {
        "date": "2024-07-19",
        "close": 211.850006,
        "volume": 450
      },
      {
        "date": "2024-07-26",
        "close": 205.399994,
        "volume": 10
      },
      {
        "date": "2024-08-02",
        "close": 199.839996,
        "volume": 37
      },
      {
        "date": "2024-08-09",
        "close": 200.899994,
        "volume": 141
      },
      {
        "date": "2024-08-16",
        "close": 199.300003,
        "volume": 336
      },
      {
        "date": "2024-08-23",
        "close": 199.300003,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 201.800003,
        "volume": 1117
      },
      {
        "date": "2024-09-06",
        "close": 199.119995,
        "volume": 97
      },
      {
        "date": "2024-09-13",
        "close": 197.520004,
        "volume": 1267
      },
      {
        "date": "2024-09-20",
        "close": 203.199997,
        "volume": 1322
      },
      {
        "date": "2024-09-27",
        "close": 246.449997,
        "volume": 96
      },
      {
        "date": "2024-10-04",
        "close": 278.5,
        "volume": 90
      },
      {
        "date": "2024-10-11",
        "close": 257.799988,
        "volume": 795
      },
      {
        "date": "2024-10-18",
        "close": 233.300003,
        "volume": 400
      },
      {
        "date": "2024-10-25",
        "close": 251.800003,
        "volume": 284
      },
      {
        "date": "2024-11-01",
        "close": 255.100006,
        "volume": 374
      },
      {
        "date": "2024-11-08",
        "close": 256.700012,
        "volume": 979
      },
      {
        "date": "2024-11-15",
        "close": 249.5,
        "volume": 254
      },
      {
        "date": "2024-11-22",
        "close": 243.550003,
        "volume": 1
      },
      {
        "date": "2024-11-29",
        "close": 240.800003,
        "volume": 342
      },
      {
        "date": "2024-12-06",
        "close": 247.550003,
        "volume": 53
      },
      {
        "date": "2024-12-13",
        "close": 250.100006,
        "volume": 1023
      },
      {
        "date": "2024-12-20",
        "close": 247.5,
        "volume": 20
      },
      {
        "date": "2024-12-27",
        "close": 247.5,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 237.600006,
        "volume": 145
      },
      {
        "date": "2025-01-10",
        "close": 228.850006,
        "volume": 573
      },
      {
        "date": "2025-01-17",
        "close": 237.899994,
        "volume": 228
      },
      {
        "date": "2025-01-24",
        "close": 244.699997,
        "volume": 92
      },
      {
        "date": "2025-01-31",
        "close": 252.149994,
        "volume": 110
      },
      {
        "date": "2025-02-07",
        "close": 265.450012,
        "volume": 139
      },
      {
        "date": "2025-02-14",
        "close": 279.149994,
        "volume": 1332
      },
      {
        "date": "2025-02-21",
        "close": 292.100006,
        "volume": 233
      },
      {
        "date": "2025-02-28",
        "close": 275.450012,
        "volume": 1212
      },
      {
        "date": "2025-03-07",
        "close": 287.600006,
        "volume": 465
      },
      {
        "date": "2025-03-14",
        "close": 283.0,
        "volume": 247
      },
      {
        "date": "2025-03-21",
        "close": 281.200012,
        "volume": 728
      },
      {
        "date": "2025-03-28",
        "close": 267.799988,
        "volume": 917
      },
      {
        "date": "2025-04-04",
        "close": 244.100006,
        "volume": 680
      },
      {
        "date": "2025-04-11",
        "close": 241.399994,
        "volume": 356
      },
      {
        "date": "2025-04-18",
        "close": 239.850006,
        "volume": 562
      },
      {
        "date": "2025-04-25",
        "close": 249.100006,
        "volume": 752
      },
      {
        "date": "2025-05-02",
        "close": 259.850006,
        "volume": 877
      },
      {
        "date": "2025-05-09",
        "close": 258.049988,
        "volume": 1076
      },
      {
        "date": "2025-05-16",
        "close": 264.399994,
        "volume": 555
      },
      {
        "date": "2025-05-23",
        "close": 262.049988,
        "volume": 715
      },
      {
        "date": "2025-05-30",
        "close": 256.549988,
        "volume": 1743
      },
      {
        "date": "2025-06-06",
        "close": 261.0,
        "volume": 498
      },
      {
        "date": "2025-06-13",
        "close": 261.399994,
        "volume": 135
      },
      {
        "date": "2025-06-20",
        "close": 262.049988,
        "volume": 95
      },
      {
        "date": "2025-06-27",
        "close": 270.5,
        "volume": 97
      },
      {
        "date": "2025-07-04",
        "close": 273.649994,
        "volume": 58
      },
      {
        "date": "2025-07-11",
        "close": 277.299988,
        "volume": 427
      },
      {
        "date": "2025-07-18",
        "close": 290.149994,
        "volume": 359
      },
      {
        "date": "2025-07-25",
        "close": 293.350006,
        "volume": 30
      },
      {
        "date": "2025-08-01",
        "close": 284.649994,
        "volume": 498
      },
      {
        "date": "2025-08-08",
        "close": 294.649994,
        "volume": 105
      },
      {
        "date": "2025-08-15",
        "close": 308.75,
        "volume": 325
      },
      {
        "date": "2025-08-22",
        "close": 326.75,
        "volume": 366
      },
      {
        "date": "2025-08-29",
        "close": 336.850006,
        "volume": 2515
      },
      {
        "date": "2025-09-05",
        "close": 337.75,
        "volume": 2878
      },
      {
        "date": "2025-09-12",
        "close": 350.299988,
        "volume": 849
      },
      {
        "date": "2025-09-19",
        "close": 358.0,
        "volume": 1113
      },
      {
        "date": "2025-09-26",
        "close": 365.25,
        "volume": 219
      },
      {
        "date": "2025-10-03",
        "close": 375.100006,
        "volume": 398
      },
      {
        "date": "2025-10-10",
        "close": 350.700012,
        "volume": 141
      },
      {
        "date": "2025-10-17",
        "close": 344.549988,
        "volume": 215
      },
      {
        "date": "2025-10-24",
        "close": 356.211304,
        "volume": 142
      },
      {
        "date": "2025-10-31",
        "close": 362.0,
        "volume": 945
      },
      {
        "date": "2025-11-07",
        "close": 356.450012,
        "volume": 273
      },
      {
        "date": "2025-11-14",
        "close": 354.25,
        "volume": 23
      },
      {
        "date": "2025-11-21",
        "close": 339.0,
        "volume": 58
      },
      {
        "date": "2025-11-28",
        "close": 339.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 335.600006,
        "volume": 46
      },
      {
        "date": "2025-12-12",
        "close": 339.450012,
        "volume": 4
      },
      {
        "date": "2025-12-19",
        "close": 337.600006,
        "volume": 93
      },
      {
        "date": "2025-12-26",
        "close": 341.299988,
        "volume": 843
      },
      {
        "date": "2026-01-02",
        "close": 346.950012,
        "volume": 245
      },
      {
        "date": "2026-01-09",
        "close": 356.950012,
        "volume": 130
      },
      {
        "date": "2026-01-16",
        "close": 359.850006,
        "volume": 126
      },
      {
        "date": "2026-01-23",
        "close": 363.200012,
        "volume": 333
      },
      {
        "date": "2026-01-30",
        "close": 352.399994,
        "volume": 218
      },
      {
        "date": "2026-02-06",
        "close": 348.350006,
        "volume": 171
      },
      {
        "date": "2026-02-13",
        "close": 351.399994,
        "volume": 194
      },
      {
        "date": "2026-02-20",
        "close": 352.700012,
        "volume": 175
      },
      {
        "date": "2026-02-27",
        "close": 347.799988,
        "volume": 561
      },
      {
        "date": "2026-03-06",
        "close": 329.25,
        "volume": 532
      },
      {
        "date": "2026-03-13",
        "close": 341.200012,
        "volume": 232
      },
      {
        "date": "2026-03-20",
        "close": 324.25,
        "volume": 322
      },
      {
        "date": "2026-03-27",
        "close": 322.450012,
        "volume": 332
      },
      {
        "date": "2026-04-03",
        "close": 323.950012,
        "volume": 71
      },
      {
        "date": "2026-04-10",
        "close": 336.899994,
        "volume": 86
      },
      {
        "date": "2026-04-17",
        "close": 350.899994,
        "volume": 487
      },
      {
        "date": "2026-04-24",
        "close": 345.049988,
        "volume": 177
      },
      {
        "date": "2026-05-01",
        "close": 345.299988,
        "volume": 307
      },
      {
        "date": "2026-05-08",
        "close": 347.0,
        "volume": 44
      },
      {
        "date": "2026-05-15",
        "close": 346.850006,
        "volume": 4967
      },
      {
        "date": "2026-05-22",
        "close": 341.649994,
        "volume": 2146
      },
      {
        "date": "2026-05-29",
        "close": 344.950012,
        "volume": 485
      },
      {
        "date": "2026-06-05",
        "close": 333.600006,
        "volume": 13
      },
      {
        "date": "2026-06-12",
        "close": 331.049988,
        "volume": 519
      },
      {
        "date": "2026-06-19",
        "close": 332.149994,
        "volume": 9
      },
      {
        "date": "2026-06-26",
        "close": 316.700012,
        "volume": 40
      },
      {
        "date": "2026-07-03",
        "close": 318.200012,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 320.0,
        "volume": 948
      },
      {
        "date": "2026-07-17",
        "close": 302.149994,
        "volume": 2278
      },
      {
        "date": "2026-07-24",
        "close": 306.899994,
        "volume": 1175
      },
      {
        "date": "2026-07-31",
        "close": 316.299988,
        "volume": 186
      },
      {
        "date": "2026-08-07",
        "close": 326.0,
        "volume": 865
      }
    ],
    "sharemaestro_context": {
      "trend": 335.948334,
      "fair_value": 274.320201,
      "market_activity": -25.232911,
      "market_dynamics": -1.209201,
      "relative_strength": -10.576095
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.003947,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.002424,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.049261,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.034699,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.055641,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.029592,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.197832,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.188911,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.007019
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.018164
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.035316
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.007251
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.074327
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.01946
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.023848
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.353821
      }
    ]
  }
}