{
  "ticker": {
    "uuid": "c168424b-899a-4c20-b811-02516a0ec35f",
    "symbol": "3646",
    "name": "Ekitan & Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 336.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 367.424225,
    "boundary_margin": -0.085526,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.206802,
    "volatility_stability": 0.5702,
    "risk_context": 0.4836,
    "current_regime": {
      "move": 0.037037,
      "interruption": 0.079618,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.138,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 362.304688,
        "direction_boundary": 405.059784,
        "core_momentum": -0.105553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268184
      },
      {
        "date": "2023-08-25",
        "close": 364.125305,
        "direction_boundary": 412.135101,
        "core_momentum": -0.11649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268552
      },
      {
        "date": "2023-09-01",
        "close": 364.125305,
        "direction_boundary": 415.672729,
        "core_momentum": -0.12401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268735
      },
      {
        "date": "2023-09-08",
        "close": 363.214996,
        "direction_boundary": 415.672729,
        "core_momentum": -0.1262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268628
      },
      {
        "date": "2023-09-15",
        "close": 360.484039,
        "direction_boundary": 424.516846,
        "core_momentum": -0.150837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268128
      },
      {
        "date": "2023-09-22",
        "close": 365.035645,
        "direction_boundary": 417.441559,
        "core_momentum": -0.125541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269431
      },
      {
        "date": "2023-09-29",
        "close": 359.573761,
        "direction_boundary": 401.522186,
        "core_momentum": -0.104473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263053
      },
      {
        "date": "2023-10-06",
        "close": 357.753113,
        "direction_boundary": 431.592133,
        "core_momentum": -0.171085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175325
      },
      {
        "date": "2023-10-13",
        "close": 352.291229,
        "direction_boundary": 429.823303,
        "core_momentum": -0.180381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173958
      },
      {
        "date": "2023-10-20",
        "close": 345.919067,
        "direction_boundary": 426.285645,
        "core_momentum": -0.188528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173122
      },
      {
        "date": "2023-10-27",
        "close": 339.546844,
        "direction_boundary": 435.129761,
        "core_momentum": -0.219665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163387
      },
      {
        "date": "2023-11-03",
        "close": 337.726227,
        "direction_boundary": 440.436218,
        "core_momentum": -0.233201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162203
      },
      {
        "date": "2023-11-10",
        "close": 334.9953,
        "direction_boundary": 454.586792,
        "core_momentum": -0.263077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136259
      },
      {
        "date": "2023-11-17",
        "close": 305.865265,
        "direction_boundary": 441.320648,
        "core_momentum": -0.306932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179004
      },
      {
        "date": "2023-11-24",
        "close": 309.506531,
        "direction_boundary": 442.205017,
        "core_momentum": -0.300084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177043
      },
      {
        "date": "2023-12-01",
        "close": 308.596191,
        "direction_boundary": 438.667389,
        "core_momentum": -0.296514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17701
      },
      {
        "date": "2023-12-08",
        "close": 307.685883,
        "direction_boundary": 450.164734,
        "core_momentum": -0.316504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175824
      },
      {
        "date": "2023-12-15",
        "close": 299.493073,
        "direction_boundary": 446.627106,
        "core_momentum": -0.329434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1745
      },
      {
        "date": "2023-12-22",
        "close": 291.300232,
        "direction_boundary": 428.938873,
        "core_momentum": -0.320882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166187
      },
      {
        "date": "2023-12-29",
        "close": 294.941498,
        "direction_boundary": 424.516846,
        "core_momentum": -0.30523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167115
      },
      {
        "date": "2024-01-05",
        "close": 299.493073,
        "direction_boundary": 427.170074,
        "core_momentum": -0.29889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171133
      },
      {
        "date": "2024-01-12",
        "close": 296.762115,
        "direction_boundary": 438.667389,
        "core_momentum": -0.323492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171131
      },
      {
        "date": "2024-01-19",
        "close": 297.672455,
        "direction_boundary": 433.360962,
        "core_momentum": -0.313107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172281
      },
      {
        "date": "2024-01-26",
        "close": 311.327148,
        "direction_boundary": 438.667389,
        "core_momentum": -0.290289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186575
      },
      {
        "date": "2024-02-02",
        "close": 311.327148,
        "direction_boundary": 433.360962,
        "core_momentum": -0.281599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162742
      },
      {
        "date": "2024-02-09",
        "close": 316.789001,
        "direction_boundary": 436.014191,
        "core_momentum": -0.273443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166091
      },
      {
        "date": "2024-02-16",
        "close": 309.506531,
        "direction_boundary": 439.551788,
        "core_momentum": -0.295859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166272
      },
      {
        "date": "2024-02-23",
        "close": 339.546844,
        "direction_boundary": 439.551788,
        "core_momentum": -0.227516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215152
      },
      {
        "date": "2024-03-01",
        "close": 351.38092,
        "direction_boundary": 436.014191,
        "core_momentum": -0.194107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221169
      },
      {
        "date": "2024-03-08",
        "close": 344.098419,
        "direction_boundary": 436.014191,
        "core_momentum": -0.210809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22283
      },
      {
        "date": "2024-03-15",
        "close": 355.022156,
        "direction_boundary": 428.054504,
        "core_momentum": -0.170615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227376
      },
      {
        "date": "2024-03-22",
        "close": 356.842804,
        "direction_boundary": 426.285645,
        "core_momentum": -0.162902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22675
      },
      {
        "date": "2024-03-29",
        "close": 370.530029,
        "direction_boundary": 441.501923,
        "core_momentum": -0.160751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231872
      },
      {
        "date": "2024-04-05",
        "close": 362.987427,
        "direction_boundary": 382.331604,
        "core_momentum": -0.050595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233692
      },
      {
        "date": "2024-04-12",
        "close": 353.559174,
        "direction_boundary": 388.703766,
        "core_momentum": -0.090415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235667
      },
      {
        "date": "2024-04-19",
        "close": 357.330475,
        "direction_boundary": 394.165649,
        "core_momentum": -0.093451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234559
      },
      {
        "date": "2024-04-26",
        "close": 362.987427,
        "direction_boundary": 408.730652,
        "core_momentum": -0.111915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233577
      },
      {
        "date": "2024-05-03",
        "close": 362.044617,
        "direction_boundary": 411.461609,
        "core_momentum": -0.120101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23342
      },
      {
        "date": "2024-05-10",
        "close": 376.186981,
        "direction_boundary": 384.152191,
        "core_momentum": -0.020735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237964
      },
      {
        "date": "2024-05-17",
        "close": 369.587189,
        "direction_boundary": 374.138763,
        "core_momentum": -0.012165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197437
      },
      {
        "date": "2024-05-24",
        "close": 381.843903,
        "direction_boundary": 381.421265,
        "core_momentum": 0.001108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200479
      },
      {
        "date": "2024-05-31",
        "close": 385.615204,
        "direction_boundary": 380.510956,
        "core_momentum": 0.013414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199855
      },
      {
        "date": "2024-06-07",
        "close": 415.785583,
        "direction_boundary": 383.241882,
        "core_momentum": 0.084917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21936
      },
      {
        "date": "2024-06-14",
        "close": 408.243011,
        "direction_boundary": 388.703766,
        "core_momentum": 0.050268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216621
      },
      {
        "date": "2024-06-21",
        "close": 412.014313,
        "direction_boundary": 400.537842,
        "core_momentum": 0.028653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209022
      },
      {
        "date": "2024-06-28",
        "close": 405.41452,
        "direction_boundary": 404.179108,
        "core_momentum": 0.003057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212989
      },
      {
        "date": "2024-07-05",
        "close": 401.643219,
        "direction_boundary": 402.358459,
        "core_momentum": -0.001778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215012
      },
      {
        "date": "2024-07-12",
        "close": 400.700409,
        "direction_boundary": 398.717224,
        "core_momentum": 0.004974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213921
      },
      {
        "date": "2024-07-19",
        "close": 399.757568,
        "direction_boundary": 395.075958,
        "core_momentum": 0.01185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214482
      },
      {
        "date": "2024-07-26",
        "close": 386.558044,
        "direction_boundary": 399.627502,
        "core_momentum": -0.032704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217529
      },
      {
        "date": "2024-08-02",
        "close": 365.815887,
        "direction_boundary": 371.407806,
        "core_momentum": -0.015056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234531
      },
      {
        "date": "2024-08-09",
        "close": 344.130951,
        "direction_boundary": 370.497498,
        "core_momentum": -0.071165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251678
      },
      {
        "date": "2024-08-16",
        "close": 362.987427,
        "direction_boundary": 362.304688,
        "core_momentum": 0.001884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257924
      },
      {
        "date": "2024-08-23",
        "close": 359.216125,
        "direction_boundary": 364.125305,
        "core_momentum": -0.013482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226476
      },
      {
        "date": "2024-08-30",
        "close": 359.216125,
        "direction_boundary": 364.125305,
        "core_momentum": -0.013482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221699
      },
      {
        "date": "2024-09-06",
        "close": 357.330475,
        "direction_boundary": 363.214996,
        "core_momentum": -0.016201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219674
      },
      {
        "date": "2024-09-13",
        "close": 357.330475,
        "direction_boundary": 360.484039,
        "core_momentum": -0.008748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215429
      },
      {
        "date": "2024-09-20",
        "close": 359.216125,
        "direction_boundary": 365.035645,
        "core_momentum": -0.015942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215436
      },
      {
        "date": "2024-09-27",
        "close": 374.301331,
        "direction_boundary": 359.573761,
        "core_momentum": 0.040958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2167
      },
      {
        "date": "2024-10-04",
        "close": 388.443695,
        "direction_boundary": 357.753113,
        "core_momentum": 0.085787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220269
      },
      {
        "date": "2024-10-11",
        "close": 392.214996,
        "direction_boundary": 352.291229,
        "core_momentum": 0.113326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216438
      },
      {
        "date": "2024-10-18",
        "close": 387.500854,
        "direction_boundary": 345.919067,
        "core_momentum": 0.120207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217337
      },
      {
        "date": "2024-10-25",
        "close": 377.129791,
        "direction_boundary": 339.546844,
        "core_momentum": 0.110686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22047
      },
      {
        "date": "2024-11-01",
        "close": 381.843903,
        "direction_boundary": 337.726227,
        "core_momentum": 0.130631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220899
      },
      {
        "date": "2024-11-08",
        "close": 384.672394,
        "direction_boundary": 334.9953,
        "core_momentum": 0.148292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214822
      },
      {
        "date": "2024-11-15",
        "close": 383.729553,
        "direction_boundary": 305.865265,
        "core_momentum": 0.254571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213222
      },
      {
        "date": "2024-11-22",
        "close": 382.786743,
        "direction_boundary": 309.506531,
        "core_momentum": 0.236765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208458
      },
      {
        "date": "2024-11-29",
        "close": 376.186981,
        "direction_boundary": 308.596191,
        "core_momentum": 0.219027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209332
      },
      {
        "date": "2024-12-06",
        "close": 368.644379,
        "direction_boundary": 307.685883,
        "core_momentum": 0.198119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179512
      },
      {
        "date": "2024-12-13",
        "close": 365.815887,
        "direction_boundary": 299.493073,
        "core_momentum": 0.22145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178495
      },
      {
        "date": "2024-12-20",
        "close": 354.502014,
        "direction_boundary": 291.300232,
        "core_momentum": 0.216964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181254
      },
      {
        "date": "2024-12-27",
        "close": 351.673523,
        "direction_boundary": 294.941498,
        "core_momentum": 0.19235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180673
      },
      {
        "date": "2025-01-03",
        "close": 351.673523,
        "direction_boundary": 299.493073,
        "core_momentum": 0.174229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180737
      },
      {
        "date": "2025-01-10",
        "close": 348.845062,
        "direction_boundary": 296.762115,
        "core_momentum": 0.175504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180737
      },
      {
        "date": "2025-01-17",
        "close": 348.845062,
        "direction_boundary": 297.672455,
        "core_momentum": 0.171909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180844
      },
      {
        "date": "2025-01-24",
        "close": 349.787872,
        "direction_boundary": 311.327148,
        "core_momentum": 0.123538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176418
      },
      {
        "date": "2025-01-31",
        "close": 343.18811,
        "direction_boundary": 311.327148,
        "core_momentum": 0.102339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161927
      },
      {
        "date": "2025-02-07",
        "close": 343.18811,
        "direction_boundary": 316.789001,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138077
      },
      {
        "date": "2025-02-14",
        "close": 346.016571,
        "direction_boundary": 309.506531,
        "core_momentum": 0.117962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115466
      },
      {
        "date": "2025-02-21",
        "close": 336.588348,
        "direction_boundary": 339.546844,
        "core_momentum": -0.008713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120381
      },
      {
        "date": "2025-02-28",
        "close": 335.645508,
        "direction_boundary": 351.38092,
        "core_momentum": -0.044782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120327
      },
      {
        "date": "2025-03-07",
        "close": 324.331635,
        "direction_boundary": 344.098419,
        "core_momentum": -0.057445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128089
      },
      {
        "date": "2025-03-14",
        "close": 329.988556,
        "direction_boundary": 355.022156,
        "core_momentum": -0.070513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131299
      },
      {
        "date": "2025-03-21",
        "close": 332.817047,
        "direction_boundary": 356.842804,
        "core_momentum": -0.067329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131791
      },
      {
        "date": "2025-03-28",
        "close": 345.868683,
        "direction_boundary": 370.530029,
        "core_momentum": -0.066557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130046
      },
      {
        "date": "2025-04-04",
        "close": 310.595947,
        "direction_boundary": 362.987427,
        "core_momentum": -0.144334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184213
      },
      {
        "date": "2025-04-11",
        "close": 317.454529,
        "direction_boundary": 353.559174,
        "core_momentum": -0.102118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187375
      },
      {
        "date": "2025-04-18",
        "close": 322.353516,
        "direction_boundary": 357.330475,
        "core_momentum": -0.097884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190052
      },
      {
        "date": "2025-04-25",
        "close": 336.070709,
        "direction_boundary": 362.987427,
        "core_momentum": -0.074153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199262
      },
      {
        "date": "2025-05-02",
        "close": 334.111115,
        "direction_boundary": 362.044617,
        "core_momentum": -0.077155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197776
      },
      {
        "date": "2025-05-09",
        "close": 337.050507,
        "direction_boundary": 376.186981,
        "core_momentum": -0.104035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19796
      },
      {
        "date": "2025-05-16",
        "close": 344.888885,
        "direction_boundary": 369.587189,
        "core_momentum": -0.066827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201744
      },
      {
        "date": "2025-05-23",
        "close": 326.272736,
        "direction_boundary": 381.843903,
        "core_momentum": -0.145534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213915
      },
      {
        "date": "2025-05-30",
        "close": 327.252533,
        "direction_boundary": 385.615204,
        "core_momentum": -0.15135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213639
      },
      {
        "date": "2025-06-06",
        "close": 325.292908,
        "direction_boundary": 415.785583,
        "core_momentum": -0.217643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212564
      },
      {
        "date": "2025-06-13",
        "close": 324.31311,
        "direction_boundary": 408.243011,
        "core_momentum": -0.205588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212536
      },
      {
        "date": "2025-06-20",
        "close": 350.76767,
        "direction_boundary": 412.014313,
        "core_momentum": -0.148652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237912
      },
      {
        "date": "2025-06-27",
        "close": 354.686859,
        "direction_boundary": 405.41452,
        "core_momentum": -0.125125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238167
      },
      {
        "date": "2025-07-04",
        "close": 376.242432,
        "direction_boundary": 401.643219,
        "core_momentum": -0.063242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251675
      },
      {
        "date": "2025-07-11",
        "close": 366.444427,
        "direction_boundary": 400.700409,
        "core_momentum": -0.08549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254493
      },
      {
        "date": "2025-07-18",
        "close": 370.363617,
        "direction_boundary": 399.757568,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254762
      },
      {
        "date": "2025-07-25",
        "close": 367.424225,
        "direction_boundary": 386.558044,
        "core_momentum": -0.049498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255158
      },
      {
        "date": "2025-08-01",
        "close": 367.424225,
        "direction_boundary": 365.815887,
        "core_momentum": 0.004397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253393
      },
      {
        "date": "2025-08-08",
        "close": 367.424225,
        "direction_boundary": 344.130951,
        "core_momentum": 0.067687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253393
      },
      {
        "date": "2025-08-15",
        "close": 349.787872,
        "direction_boundary": 362.987427,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263176
      },
      {
        "date": "2025-08-22",
        "close": 342.929291,
        "direction_boundary": 359.216125,
        "core_momentum": -0.04534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261728
      },
      {
        "date": "2025-08-29",
        "close": 343.909088,
        "direction_boundary": 359.216125,
        "core_momentum": -0.042612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261694
      },
      {
        "date": "2025-09-05",
        "close": 342.929291,
        "direction_boundary": 357.330475,
        "core_momentum": -0.040302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256817
      },
      {
        "date": "2025-09-12",
        "close": 339.010101,
        "direction_boundary": 357.330475,
        "core_momentum": -0.05127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256523
      },
      {
        "date": "2025-09-19",
        "close": 333.131317,
        "direction_boundary": 359.216125,
        "core_momentum": -0.072616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257539
      },
      {
        "date": "2025-09-26",
        "close": 330.191925,
        "direction_boundary": 374.301331,
        "core_momentum": -0.117845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251712
      },
      {
        "date": "2025-10-03",
        "close": 322.353516,
        "direction_boundary": 388.443695,
        "core_momentum": -0.170141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203547
      },
      {
        "date": "2025-10-10",
        "close": 321.373718,
        "direction_boundary": 392.214996,
        "core_momentum": -0.180618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201471
      },
      {
        "date": "2025-10-17",
        "close": 317.454529,
        "direction_boundary": 387.500854,
        "core_momentum": -0.180764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201038
      },
      {
        "date": "2025-10-24",
        "close": 322.353516,
        "direction_boundary": 377.129791,
        "core_momentum": -0.145245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193123
      },
      {
        "date": "2025-10-31",
        "close": 324.31311,
        "direction_boundary": 381.843903,
        "core_momentum": -0.150666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193305
      },
      {
        "date": "2025-11-07",
        "close": 316.474731,
        "direction_boundary": 384.672394,
        "core_momentum": -0.177288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195381
      },
      {
        "date": "2025-11-14",
        "close": 320.393921,
        "direction_boundary": 383.729553,
        "core_momentum": -0.165053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193151
      },
      {
        "date": "2025-11-21",
        "close": 317.454529,
        "direction_boundary": 382.786743,
        "core_momentum": -0.170675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177986
      },
      {
        "date": "2025-11-28",
        "close": 322.353516,
        "direction_boundary": 376.186981,
        "core_momentum": -0.143103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17936
      },
      {
        "date": "2025-12-05",
        "close": 323.333313,
        "direction_boundary": 368.644379,
        "core_momentum": -0.122913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179252
      },
      {
        "date": "2025-12-12",
        "close": 318.434326,
        "direction_boundary": 365.815887,
        "core_momentum": -0.129523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180433
      },
      {
        "date": "2025-12-19",
        "close": 304.717163,
        "direction_boundary": 354.502014,
        "core_momentum": -0.140436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15046
      },
      {
        "date": "2025-12-26",
        "close": 300.797974,
        "direction_boundary": 351.673523,
        "core_momentum": -0.144667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148866
      },
      {
        "date": "2026-01-02",
        "close": 298.838379,
        "direction_boundary": 351.673523,
        "core_momentum": -0.150239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115295
      },
      {
        "date": "2026-01-09",
        "close": 316.474731,
        "direction_boundary": 348.845062,
        "core_momentum": -0.092793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144582
      },
      {
        "date": "2026-01-16",
        "close": 318.434326,
        "direction_boundary": 348.845062,
        "core_momentum": -0.087175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143707
      },
      {
        "date": "2026-01-23",
        "close": 334.111115,
        "direction_boundary": 349.787872,
        "core_momentum": -0.044818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161878
      },
      {
        "date": "2026-01-30",
        "close": 330.191925,
        "direction_boundary": 343.18811,
        "core_momentum": -0.037869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162171
      },
      {
        "date": "2026-02-06",
        "close": 401.717163,
        "direction_boundary": 343.18811,
        "core_momentum": 0.170545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321645
      },
      {
        "date": "2026-02-13",
        "close": 412.494934,
        "direction_boundary": 346.016571,
        "core_momentum": 0.192125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313909
      },
      {
        "date": "2026-02-20",
        "close": 386.040405,
        "direction_boundary": 336.588348,
        "core_momentum": 0.146921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327954
      },
      {
        "date": "2026-02-27",
        "close": 404.656555,
        "direction_boundary": 335.645508,
        "core_momentum": 0.205607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333193
      },
      {
        "date": "2026-03-06",
        "close": 389.959595,
        "direction_boundary": 324.331635,
        "core_momentum": 0.202348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338383
      },
      {
        "date": "2026-03-13",
        "close": 389.959595,
        "direction_boundary": 329.988556,
        "core_momentum": 0.181737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337641
      },
      {
        "date": "2026-03-20",
        "close": 398.777771,
        "direction_boundary": 332.817047,
        "core_momentum": 0.198189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336762
      },
      {
        "date": "2026-03-27",
        "close": 388.0,
        "direction_boundary": 345.868683,
        "core_momentum": 0.121813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33947
      },
      {
        "date": "2026-04-03",
        "close": 368.0,
        "direction_boundary": 310.595947,
        "core_momentum": 0.184819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3469
      },
      {
        "date": "2026-04-10",
        "close": 351.0,
        "direction_boundary": 317.454529,
        "core_momentum": 0.10567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354325
      },
      {
        "date": "2026-04-17",
        "close": 348.0,
        "direction_boundary": 322.353516,
        "core_momentum": 0.07956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354036
      },
      {
        "date": "2026-04-24",
        "close": 340.0,
        "direction_boundary": 336.070709,
        "core_momentum": 0.011692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355506
      },
      {
        "date": "2026-05-01",
        "close": 330.0,
        "direction_boundary": 334.111115,
        "core_momentum": -0.012305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358175
      },
      {
        "date": "2026-05-08",
        "close": 328.0,
        "direction_boundary": 337.050507,
        "core_momentum": -0.026852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356498
      },
      {
        "date": "2026-05-15",
        "close": 327.0,
        "direction_boundary": 344.888885,
        "core_momentum": -0.051869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356192
      },
      {
        "date": "2026-05-22",
        "close": 328.0,
        "direction_boundary": 326.272736,
        "core_momentum": 0.005294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355909
      },
      {
        "date": "2026-05-29",
        "close": 324.0,
        "direction_boundary": 327.252533,
        "core_momentum": -0.009939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355786
      },
      {
        "date": "2026-06-05",
        "close": 314.0,
        "direction_boundary": 325.292908,
        "core_momentum": -0.034716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358423
      },
      {
        "date": "2026-06-12",
        "close": 314.0,
        "direction_boundary": 324.31311,
        "core_momentum": -0.0318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357843
      },
      {
        "date": "2026-06-19",
        "close": 330.0,
        "direction_boundary": 350.76767,
        "core_momentum": -0.059206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358665
      },
      {
        "date": "2026-06-26",
        "close": 320.0,
        "direction_boundary": 354.686859,
        "core_momentum": -0.097796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3611
      },
      {
        "date": "2026-07-03",
        "close": 329.0,
        "direction_boundary": 376.242432,
        "core_momentum": -0.125564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362532
      },
      {
        "date": "2026-07-10",
        "close": 335.0,
        "direction_boundary": 366.444427,
        "core_momentum": -0.08581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354922
      },
      {
        "date": "2026-07-17",
        "close": 333.0,
        "direction_boundary": 370.363617,
        "core_momentum": -0.100884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355049
      },
      {
        "date": "2026-07-24",
        "close": 339.0,
        "direction_boundary": 367.424225,
        "core_momentum": -0.077361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349594
      },
      {
        "date": "2026-07-31",
        "close": 336.0,
        "direction_boundary": 367.424225,
        "core_momentum": -0.085526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349412
      },
      {
        "date": "2026-08-07",
        "close": 336.0,
        "direction_boundary": 367.424225,
        "core_momentum": -0.085526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206802
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 362.304688,
        "volume": 51500
      },
      {
        "date": "2023-08-25",
        "close": 364.125305,
        "volume": 40000
      },
      {
        "date": "2023-09-01",
        "close": 364.125305,
        "volume": 20300
      },
      {
        "date": "2023-09-08",
        "close": 363.214996,
        "volume": 45000
      },
      {
        "date": "2023-09-15",
        "close": 360.484039,
        "volume": 57200
      },
      {
        "date": "2023-09-22",
        "close": 365.035645,
        "volume": 23300
      },
      {
        "date": "2023-09-29",
        "close": 359.573761,
        "volume": 32300
      },
      {
        "date": "2023-10-06",
        "close": 357.753113,
        "volume": 23500
      },
      {
        "date": "2023-10-13",
        "close": 352.291229,
        "volume": 37400
      },
      {
        "date": "2023-10-20",
        "close": 345.919067,
        "volume": 69800
      },
      {
        "date": "2023-10-27",
        "close": 339.546844,
        "volume": 25900
      },
      {
        "date": "2023-11-03",
        "close": 337.726227,
        "volume": 40900
      },
      {
        "date": "2023-11-10",
        "close": 334.9953,
        "volume": 27100
      },
      {
        "date": "2023-11-17",
        "close": 305.865265,
        "volume": 157800
      },
      {
        "date": "2023-11-24",
        "close": 309.506531,
        "volume": 35500
      },
      {
        "date": "2023-12-01",
        "close": 308.596191,
        "volume": 25400
      },
      {
        "date": "2023-12-08",
        "close": 307.685883,
        "volume": 33300
      },
      {
        "date": "2023-12-15",
        "close": 299.493073,
        "volume": 72800
      },
      {
        "date": "2023-12-22",
        "close": 291.300232,
        "volume": 97900
      },
      {
        "date": "2023-12-29",
        "close": 294.941498,
        "volume": 142700
      },
      {
        "date": "2024-01-05",
        "close": 299.493073,
        "volume": 23400
      },
      {
        "date": "2024-01-12",
        "close": 296.762115,
        "volume": 48200
      },
      {
        "date": "2024-01-19",
        "close": 297.672455,
        "volume": 28400
      },
      {
        "date": "2024-01-26",
        "close": 311.327148,
        "volume": 65200
      },
      {
        "date": "2024-02-02",
        "close": 311.327148,
        "volume": 21000
      },
      {
        "date": "2024-02-09",
        "close": 316.789001,
        "volume": 75100
      },
      {
        "date": "2024-02-16",
        "close": 309.506531,
        "volume": 42200
      },
      {
        "date": "2024-02-23",
        "close": 339.546844,
        "volume": 153300
      },
      {
        "date": "2024-03-01",
        "close": 351.38092,
        "volume": 40900
      },
      {
        "date": "2024-03-08",
        "close": 344.098419,
        "volume": 41600
      },
      {
        "date": "2024-03-15",
        "close": 355.022156,
        "volume": 53900
      },
      {
        "date": "2024-03-22",
        "close": 356.842804,
        "volume": 34100
      },
      {
        "date": "2024-03-29",
        "close": 370.530029,
        "volume": 64800
      },
      {
        "date": "2024-04-05",
        "close": 362.987427,
        "volume": 21000
      },
      {
        "date": "2024-04-12",
        "close": 353.559174,
        "volume": 24400
      },
      {
        "date": "2024-04-19",
        "close": 357.330475,
        "volume": 81900
      },
      {
        "date": "2024-04-26",
        "close": 362.987427,
        "volume": 30600
      },
      {
        "date": "2024-05-03",
        "close": 362.044617,
        "volume": 13100
      },
      {
        "date": "2024-05-10",
        "close": 376.186981,
        "volume": 51700
      },
      {
        "date": "2024-05-17",
        "close": 369.587189,
        "volume": 71300
      },
      {
        "date": "2024-05-24",
        "close": 381.843903,
        "volume": 101100
      },
      {
        "date": "2024-05-31",
        "close": 385.615204,
        "volume": 54300
      },
      {
        "date": "2024-06-07",
        "close": 415.785583,
        "volume": 249000
      },
      {
        "date": "2024-06-14",
        "close": 408.243011,
        "volume": 101000
      },
      {
        "date": "2024-06-21",
        "close": 412.014313,
        "volume": 49400
      },
      {
        "date": "2024-06-28",
        "close": 405.41452,
        "volume": 41300
      },
      {
        "date": "2024-07-05",
        "close": 401.643219,
        "volume": 19400
      },
      {
        "date": "2024-07-12",
        "close": 400.700409,
        "volume": 14900
      },
      {
        "date": "2024-07-19",
        "close": 399.757568,
        "volume": 10800
      },
      {
        "date": "2024-07-26",
        "close": 386.558044,
        "volume": 31700
      },
      {
        "date": "2024-08-02",
        "close": 365.815887,
        "volume": 15400
      },
      {
        "date": "2024-08-09",
        "close": 344.130951,
        "volume": 66900
      },
      {
        "date": "2024-08-16",
        "close": 362.987427,
        "volume": 14600
      },
      {
        "date": "2024-08-23",
        "close": 359.216125,
        "volume": 8500
      },
      {
        "date": "2024-08-30",
        "close": 359.216125,
        "volume": 20100
      },
      {
        "date": "2024-09-06",
        "close": 357.330475,
        "volume": 6200
      },
      {
        "date": "2024-09-13",
        "close": 357.330475,
        "volume": 10500
      },
      {
        "date": "2024-09-20",
        "close": 359.216125,
        "volume": 9000
      },
      {
        "date": "2024-09-27",
        "close": 374.301331,
        "volume": 17500
      },
      {
        "date": "2024-10-04",
        "close": 388.443695,
        "volume": 49700
      },
      {
        "date": "2024-10-11",
        "close": 392.214996,
        "volume": 72000
      },
      {
        "date": "2024-10-18",
        "close": 387.500854,
        "volume": 24000
      },
      {
        "date": "2024-10-25",
        "close": 377.129791,
        "volume": 23600
      },
      {
        "date": "2024-11-01",
        "close": 381.843903,
        "volume": 6900
      },
      {
        "date": "2024-11-08",
        "close": 384.672394,
        "volume": 11600
      },
      {
        "date": "2024-11-15",
        "close": 383.729553,
        "volume": 10100
      },
      {
        "date": "2024-11-22",
        "close": 382.786743,
        "volume": 19300
      },
      {
        "date": "2024-11-29",
        "close": 376.186981,
        "volume": 38100
      },
      {
        "date": "2024-12-06",
        "close": 368.644379,
        "volume": 18900
      },
      {
        "date": "2024-12-13",
        "close": 365.815887,
        "volume": 26900
      },
      {
        "date": "2024-12-20",
        "close": 354.502014,
        "volume": 21300
      },
      {
        "date": "2024-12-27",
        "close": 351.673523,
        "volume": 32100
      },
      {
        "date": "2025-01-03",
        "close": 351.673523,
        "volume": 4300
      },
      {
        "date": "2025-01-10",
        "close": 348.845062,
        "volume": 16900
      },
      {
        "date": "2025-01-17",
        "close": 348.845062,
        "volume": 5200
      },
      {
        "date": "2025-01-24",
        "close": 349.787872,
        "volume": 14500
      },
      {
        "date": "2025-01-31",
        "close": 343.18811,
        "volume": 16000
      },
      {
        "date": "2025-02-07",
        "close": 343.18811,
        "volume": 10900
      },
      {
        "date": "2025-02-14",
        "close": 346.016571,
        "volume": 45500
      },
      {
        "date": "2025-02-21",
        "close": 336.588348,
        "volume": 21900
      },
      {
        "date": "2025-02-28",
        "close": 335.645508,
        "volume": 6600
      },
      {
        "date": "2025-03-07",
        "close": 324.331635,
        "volume": 99700
      },
      {
        "date": "2025-03-14",
        "close": 329.988556,
        "volume": 69200
      },
      {
        "date": "2025-03-21",
        "close": 332.817047,
        "volume": 43900
      },
      {
        "date": "2025-03-28",
        "close": 345.868683,
        "volume": 1073200
      },
      {
        "date": "2025-04-04",
        "close": 310.595947,
        "volume": 115700
      },
      {
        "date": "2025-04-11",
        "close": 317.454529,
        "volume": 110900
      },
      {
        "date": "2025-04-18",
        "close": 322.353516,
        "volume": 158600
      },
      {
        "date": "2025-04-25",
        "close": 336.070709,
        "volume": 1279400
      },
      {
        "date": "2025-05-02",
        "close": 334.111115,
        "volume": 16600
      },
      {
        "date": "2025-05-09",
        "close": 337.050507,
        "volume": 14700
      },
      {
        "date": "2025-05-16",
        "close": 344.888885,
        "volume": 126600
      },
      {
        "date": "2025-05-23",
        "close": 326.272736,
        "volume": 96000
      },
      {
        "date": "2025-05-30",
        "close": 327.252533,
        "volume": 111800
      },
      {
        "date": "2025-06-06",
        "close": 325.292908,
        "volume": 40900
      },
      {
        "date": "2025-06-13",
        "close": 324.31311,
        "volume": 35700
      },
      {
        "date": "2025-06-20",
        "close": 350.76767,
        "volume": 72600
      },
      {
        "date": "2025-06-27",
        "close": 354.686859,
        "volume": 72500
      },
      {
        "date": "2025-07-04",
        "close": 376.242432,
        "volume": 82800
      },
      {
        "date": "2025-07-11",
        "close": 366.444427,
        "volume": 63600
      },
      {
        "date": "2025-07-18",
        "close": 370.363617,
        "volume": 32300
      },
      {
        "date": "2025-07-25",
        "close": 367.424225,
        "volume": 26900
      },
      {
        "date": "2025-08-01",
        "close": 367.424225,
        "volume": 21400
      },
      {
        "date": "2025-08-08",
        "close": 367.424225,
        "volume": 18700
      },
      {
        "date": "2025-08-15",
        "close": 349.787872,
        "volume": 72600
      },
      {
        "date": "2025-08-22",
        "close": 342.929291,
        "volume": 49600
      },
      {
        "date": "2025-08-29",
        "close": 343.909088,
        "volume": 89200
      },
      {
        "date": "2025-09-05",
        "close": 342.929291,
        "volume": 20300
      },
      {
        "date": "2025-09-12",
        "close": 339.010101,
        "volume": 17000
      },
      {
        "date": "2025-09-19",
        "close": 333.131317,
        "volume": 20000
      },
      {
        "date": "2025-09-26",
        "close": 330.191925,
        "volume": 44300
      },
      {
        "date": "2025-10-03",
        "close": 322.353516,
        "volume": 30600
      },
      {
        "date": "2025-10-10",
        "close": 321.373718,
        "volume": 11900
      },
      {
        "date": "2025-10-17",
        "close": 317.454529,
        "volume": 28800
      },
      {
        "date": "2025-10-24",
        "close": 322.353516,
        "volume": 17900
      },
      {
        "date": "2025-10-31",
        "close": 324.31311,
        "volume": 21100
      },
      {
        "date": "2025-11-07",
        "close": 316.474731,
        "volume": 31700
      },
      {
        "date": "2025-11-14",
        "close": 320.393921,
        "volume": 33400
      },
      {
        "date": "2025-11-21",
        "close": 317.454529,
        "volume": 22400
      },
      {
        "date": "2025-11-28",
        "close": 322.353516,
        "volume": 54400
      },
      {
        "date": "2025-12-05",
        "close": 323.333313,
        "volume": 33700
      },
      {
        "date": "2025-12-12",
        "close": 318.434326,
        "volume": 22900
      },
      {
        "date": "2025-12-19",
        "close": 304.717163,
        "volume": 79600
      },
      {
        "date": "2025-12-26",
        "close": 300.797974,
        "volume": 189200
      },
      {
        "date": "2026-01-02",
        "close": 298.838379,
        "volume": 14600
      },
      {
        "date": "2026-01-09",
        "close": 316.474731,
        "volume": 76700
      },
      {
        "date": "2026-01-16",
        "close": 318.434326,
        "volume": 47800
      },
      {
        "date": "2026-01-23",
        "close": 334.111115,
        "volume": 62000
      },
      {
        "date": "2026-01-30",
        "close": 330.191925,
        "volume": 14100
      },
      {
        "date": "2026-02-06",
        "close": 401.717163,
        "volume": 1110700
      },
      {
        "date": "2026-02-13",
        "close": 412.494934,
        "volume": 372800
      },
      {
        "date": "2026-02-20",
        "close": 386.040405,
        "volume": 696600
      },
      {
        "date": "2026-02-27",
        "close": 404.656555,
        "volume": 68700
      },
      {
        "date": "2026-03-06",
        "close": 389.959595,
        "volume": 231000
      },
      {
        "date": "2026-03-13",
        "close": 389.959595,
        "volume": 58800
      },
      {
        "date": "2026-03-20",
        "close": 398.777771,
        "volume": 77700
      },
      {
        "date": "2026-03-27",
        "close": 388.0,
        "volume": 121800
      },
      {
        "date": "2026-04-03",
        "close": 368.0,
        "volume": 84000
      },
      {
        "date": "2026-04-10",
        "close": 351.0,
        "volume": 54100
      },
      {
        "date": "2026-04-17",
        "close": 348.0,
        "volume": 32200
      },
      {
        "date": "2026-04-24",
        "close": 340.0,
        "volume": 47400
      },
      {
        "date": "2026-05-01",
        "close": 330.0,
        "volume": 40400
      },
      {
        "date": "2026-05-08",
        "close": 328.0,
        "volume": 20300
      },
      {
        "date": "2026-05-15",
        "close": 327.0,
        "volume": 24000
      },
      {
        "date": "2026-05-22",
        "close": 328.0,
        "volume": 20900
      },
      {
        "date": "2026-05-29",
        "close": 324.0,
        "volume": 23200
      },
      {
        "date": "2026-06-05",
        "close": 314.0,
        "volume": 7600
      },
      {
        "date": "2026-06-12",
        "close": 314.0,
        "volume": 3600
      },
      {
        "date": "2026-06-19",
        "close": 330.0,
        "volume": 4500
      },
      {
        "date": "2026-06-26",
        "close": 320.0,
        "volume": 1500
      },
      {
        "date": "2026-07-03",
        "close": 329.0,
        "volume": 4500
      },
      {
        "date": "2026-07-10",
        "close": 335.0,
        "volume": 11200
      },
      {
        "date": "2026-07-17",
        "close": 333.0,
        "volume": 16300
      },
      {
        "date": "2026-07-24",
        "close": 339.0,
        "volume": 12200
      },
      {
        "date": "2026-07-31",
        "close": 336.0,
        "volume": 20500
      },
      {
        "date": "2026-08-07",
        "close": 336.0,
        "volume": 55600
      }
    ],
    "sharemaestro_context": {
      "trend": 349.478113,
      "fair_value": 347.68143,
      "market_activity": -19.690982,
      "market_dynamics": 0.291414,
      "relative_strength": -18.18247
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.021277,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.029385,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.053188,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": 0.074912,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.010178,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.034628,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.053097,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011173,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.002353
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.109756
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.075567
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.091613
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.056022
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.153633
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.009091
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.037037
      }
    ]
  }
}