{
  "ticker": {
    "uuid": "c16855fd-d0cf-4432-9bf6-e7085b39fc19",
    "symbol": "XBM",
    "name": "iShares S&P/TSX Global Base Metals Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.490002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.236147,
    "boundary_margin": 0.765386,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.45435,
    "volatility_stability": 1.1572,
    "risk_context": 0.2201,
    "current_regime": {
      "move": 0.798297,
      "interruption": -0.235622,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 76.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.280283,
        "direction_boundary": 15.908549,
        "core_momentum": 0.149086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333845
      },
      {
        "date": "2023-08-25",
        "close": 18.377155,
        "direction_boundary": 16.785622,
        "core_momentum": 0.094815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327219
      },
      {
        "date": "2023-09-01",
        "close": 19.646215,
        "direction_boundary": 15.208761,
        "core_momentum": 0.29177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301515
      },
      {
        "date": "2023-09-08",
        "close": 18.590281,
        "direction_boundary": 16.328426,
        "core_momentum": 0.138523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265932
      },
      {
        "date": "2023-09-15",
        "close": 19.529966,
        "direction_boundary": 15.320728,
        "core_momentum": 0.274741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263365
      },
      {
        "date": "2023-09-22",
        "close": 18.202782,
        "direction_boundary": 14.359685,
        "core_momentum": 0.267631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280176
      },
      {
        "date": "2023-09-29",
        "close": 18.483717,
        "direction_boundary": 15.096796,
        "core_momentum": 0.224347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266844
      },
      {
        "date": "2023-10-06",
        "close": 17.854031,
        "direction_boundary": 15.535329,
        "core_momentum": 0.149253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270366
      },
      {
        "date": "2023-10-13",
        "close": 17.437469,
        "direction_boundary": 15.292735,
        "core_momentum": 0.140245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262809
      },
      {
        "date": "2023-10-20",
        "close": 16.904661,
        "direction_boundary": 16.20713,
        "core_momentum": 0.043039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261255
      },
      {
        "date": "2023-10-27",
        "close": 16.865908,
        "direction_boundary": 15.665957,
        "core_momentum": 0.076596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261259
      },
      {
        "date": "2023-11-03",
        "close": 16.749657,
        "direction_boundary": 16.906919,
        "core_momentum": -0.009302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261097
      },
      {
        "date": "2023-11-10",
        "close": 16.042473,
        "direction_boundary": 18.250511,
        "core_momentum": -0.120985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262973
      },
      {
        "date": "2023-11-17",
        "close": 16.759344,
        "direction_boundary": 17.448088,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271412
      },
      {
        "date": "2023-11-24",
        "close": 16.788408,
        "direction_boundary": 17.98926,
        "core_momentum": -0.066754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267855
      },
      {
        "date": "2023-12-01",
        "close": 17.292158,
        "direction_boundary": 19.127586,
        "core_momentum": -0.095957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267287
      },
      {
        "date": "2023-12-08",
        "close": 17.127472,
        "direction_boundary": 18.810347,
        "core_momentum": -0.089465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267438
      },
      {
        "date": "2023-12-15",
        "close": 18.105904,
        "direction_boundary": 18.175869,
        "core_momentum": -0.003849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273919
      },
      {
        "date": "2023-12-22",
        "close": 18.619343,
        "direction_boundary": 18.054575,
        "core_momentum": 0.031281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267657
      },
      {
        "date": "2023-12-29",
        "close": 18.487617,
        "direction_boundary": 17.976824,
        "core_momentum": 0.028414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264978
      },
      {
        "date": "2024-01-05",
        "close": 18.223787,
        "direction_boundary": 19.096786,
        "core_momentum": -0.045714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265642
      },
      {
        "date": "2024-01-12",
        "close": 17.901329,
        "direction_boundary": 20.38905,
        "core_momentum": -0.122013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258742
      },
      {
        "date": "2024-01-19",
        "close": 17.139156,
        "direction_boundary": 20.3029,
        "core_momentum": -0.155827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264377
      },
      {
        "date": "2024-01-26",
        "close": 17.852472,
        "direction_boundary": 20.293327,
        "core_momentum": -0.120279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263278
      },
      {
        "date": "2024-02-02",
        "close": 17.578871,
        "direction_boundary": 20.140171,
        "core_momentum": -0.127174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262919
      },
      {
        "date": "2024-02-09",
        "close": 17.002354,
        "direction_boundary": 19.125504,
        "core_momentum": -0.111011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264034
      },
      {
        "date": "2024-02-16",
        "close": 17.627729,
        "direction_boundary": 19.728559,
        "core_momentum": -0.106487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257983
      },
      {
        "date": "2024-02-23",
        "close": 17.344357,
        "direction_boundary": 18.780901,
        "core_momentum": -0.07649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25859
      },
      {
        "date": "2024-03-01",
        "close": 17.549555,
        "direction_boundary": 20.992107,
        "core_momentum": -0.163993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239802
      },
      {
        "date": "2024-03-08",
        "close": 18.057674,
        "direction_boundary": 18.704327,
        "core_momentum": -0.034572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23226
      },
      {
        "date": "2024-03-15",
        "close": 19.376822,
        "direction_boundary": 17.747089,
        "core_momentum": 0.091831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243072
      },
      {
        "date": "2024-03-22",
        "close": 19.386595,
        "direction_boundary": 18.235279,
        "core_momentum": 0.063137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221085
      },
      {
        "date": "2024-03-29",
        "close": 20.002195,
        "direction_boundary": 19.39353,
        "core_momentum": 0.031385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224031
      },
      {
        "date": "2024-04-05",
        "close": 20.823,
        "direction_boundary": 19.154221,
        "core_momentum": 0.087123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222892
      },
      {
        "date": "2024-04-12",
        "close": 21.340887,
        "direction_boundary": 20.034872,
        "core_momentum": 0.065187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220124
      },
      {
        "date": "2024-04-19",
        "close": 21.350658,
        "direction_boundary": 19.288233,
        "core_momentum": 0.106927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213247
      },
      {
        "date": "2024-04-26",
        "close": 22.103062,
        "direction_boundary": 19.240374,
        "core_momentum": 0.148785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215479
      },
      {
        "date": "2024-05-03",
        "close": 21.692659,
        "direction_boundary": 19.269089,
        "core_momentum": 0.125775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217989
      },
      {
        "date": "2024-05-10",
        "close": 22.327805,
        "direction_boundary": 18.589453,
        "core_momentum": 0.201101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205427
      },
      {
        "date": "2024-05-17",
        "close": 23.725126,
        "direction_boundary": 18.694752,
        "core_momentum": 0.269079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211805
      },
      {
        "date": "2024-05-24",
        "close": 22.679577,
        "direction_boundary": 18.053406,
        "core_momentum": 0.256249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226389
      },
      {
        "date": "2024-05-31",
        "close": 22.474379,
        "direction_boundary": 18.637314,
        "core_momentum": 0.205881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22659
      },
      {
        "date": "2024-06-07",
        "close": 21.370201,
        "direction_boundary": 18.608599,
        "core_momentum": 0.148405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240319
      },
      {
        "date": "2024-06-14",
        "close": 20.715513,
        "direction_boundary": 19.326525,
        "core_momentum": 0.07187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236411
      },
      {
        "date": "2024-06-21",
        "close": 20.920713,
        "direction_boundary": 18.359718,
        "core_momentum": 0.13949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234244
      },
      {
        "date": "2024-06-28",
        "close": 20.954245,
        "direction_boundary": 18.871216,
        "core_momentum": 0.110381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233694
      },
      {
        "date": "2024-07-05",
        "close": 22.054516,
        "direction_boundary": 18.871216,
        "core_momentum": 0.168685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240508
      },
      {
        "date": "2024-07-12",
        "close": 22.074162,
        "direction_boundary": 19.694653,
        "core_momentum": 0.12082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237973
      },
      {
        "date": "2024-07-19",
        "close": 20.423759,
        "direction_boundary": 19.452467,
        "core_momentum": 0.049932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256778
      },
      {
        "date": "2024-07-26",
        "close": 20.266577,
        "direction_boundary": 20.324339,
        "core_momentum": -0.002842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252698
      },
      {
        "date": "2024-08-02",
        "close": 19.068069,
        "direction_boundary": 19.936842,
        "core_momentum": -0.043576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267469
      },
      {
        "date": "2024-08-09",
        "close": 18.753706,
        "direction_boundary": 19.394342,
        "core_momentum": -0.033032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26389
      },
      {
        "date": "2024-08-16",
        "close": 19.598555,
        "direction_boundary": 18.280283,
        "core_momentum": 0.072114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266058
      },
      {
        "date": "2024-08-23",
        "close": 20.129044,
        "direction_boundary": 18.377155,
        "core_momentum": 0.09533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266171
      },
      {
        "date": "2024-08-30",
        "close": 19.804857,
        "direction_boundary": 19.646215,
        "core_momentum": 0.008075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267728
      },
      {
        "date": "2024-09-06",
        "close": 17.889208,
        "direction_boundary": 18.590281,
        "core_momentum": -0.037712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303092
      },
      {
        "date": "2024-09-13",
        "close": 19.392256,
        "direction_boundary": 19.529966,
        "core_momentum": -0.007051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308133
      },
      {
        "date": "2024-09-20",
        "close": 20.109396,
        "direction_boundary": 18.202782,
        "core_momentum": 0.104743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312218
      },
      {
        "date": "2024-09-27",
        "close": 22.378704,
        "direction_boundary": 18.483717,
        "core_momentum": 0.210725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342818
      },
      {
        "date": "2024-10-04",
        "close": 22.152752,
        "direction_boundary": 17.854031,
        "core_momentum": 0.24077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339367
      },
      {
        "date": "2024-10-11",
        "close": 22.201874,
        "direction_boundary": 17.437469,
        "core_momentum": 0.273228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337857
      },
      {
        "date": "2024-10-18",
        "close": 21.975925,
        "direction_boundary": 16.904661,
        "core_momentum": 0.299992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338249
      },
      {
        "date": "2024-10-25",
        "close": 21.789272,
        "direction_boundary": 16.865908,
        "core_momentum": 0.291912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334973
      },
      {
        "date": "2024-11-01",
        "close": 21.366848,
        "direction_boundary": 16.749657,
        "core_momentum": 0.275659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335066
      },
      {
        "date": "2024-11-08",
        "close": 21.80892,
        "direction_boundary": 16.042473,
        "core_momentum": 0.359449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333793
      },
      {
        "date": "2024-11-15",
        "close": 20.708649,
        "direction_boundary": 16.759344,
        "core_momentum": 0.235648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328676
      },
      {
        "date": "2024-11-22",
        "close": 21.415968,
        "direction_boundary": 16.788408,
        "core_momentum": 0.27564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327706
      },
      {
        "date": "2024-11-29",
        "close": 21.415968,
        "direction_boundary": 17.292158,
        "core_momentum": 0.238479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327566
      },
      {
        "date": "2024-12-06",
        "close": 21.180195,
        "direction_boundary": 17.127472,
        "core_momentum": 0.236621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320377
      },
      {
        "date": "2024-12-13",
        "close": 20.610411,
        "direction_boundary": 18.105904,
        "core_momentum": 0.138325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319682
      },
      {
        "date": "2024-12-20",
        "close": 19.686972,
        "direction_boundary": 18.619343,
        "core_momentum": 0.05734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325458
      },
      {
        "date": "2024-12-27",
        "close": 19.804857,
        "direction_boundary": 18.487617,
        "core_momentum": 0.07125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32562
      },
      {
        "date": "2025-01-03",
        "close": 19.72871,
        "direction_boundary": 18.223787,
        "core_momentum": 0.08258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316401
      },
      {
        "date": "2025-01-10",
        "close": 19.995714,
        "direction_boundary": 17.901329,
        "core_momentum": 0.116996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317289
      },
      {
        "date": "2025-01-17",
        "close": 20.470392,
        "direction_boundary": 17.139156,
        "core_momentum": 0.194364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300745
      },
      {
        "date": "2025-01-24",
        "close": 20.045162,
        "direction_boundary": 17.852472,
        "core_momentum": 0.122823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301995
      },
      {
        "date": "2025-01-31",
        "close": 19.402372,
        "direction_boundary": 17.578871,
        "core_momentum": 0.103733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293052
      },
      {
        "date": "2025-02-07",
        "close": 20.035273,
        "direction_boundary": 17.002354,
        "core_momentum": 0.178382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295084
      },
      {
        "date": "2025-02-14",
        "close": 20.223166,
        "direction_boundary": 17.627729,
        "core_momentum": 0.147236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289182
      },
      {
        "date": "2025-02-21",
        "close": 19.234259,
        "direction_boundary": 17.344357,
        "core_momentum": 0.108964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2952
      },
      {
        "date": "2025-02-28",
        "close": 18.87825,
        "direction_boundary": 17.549555,
        "core_momentum": 0.075711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29546
      },
      {
        "date": "2025-03-07",
        "close": 19.214479,
        "direction_boundary": 18.057674,
        "core_momentum": 0.064062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258855
      },
      {
        "date": "2025-03-14",
        "close": 19.985825,
        "direction_boundary": 19.376822,
        "core_momentum": 0.031429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239603
      },
      {
        "date": "2025-03-21",
        "close": 20.223166,
        "direction_boundary": 19.386595,
        "core_momentum": 0.043152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234774
      },
      {
        "date": "2025-03-28",
        "close": 18.987032,
        "direction_boundary": 20.002195,
        "core_momentum": -0.050753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195281
      },
      {
        "date": "2025-04-04",
        "close": 15.55552,
        "direction_boundary": 20.823,
        "core_momentum": -0.252965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331459
      },
      {
        "date": "2025-04-11",
        "close": 16.346647,
        "direction_boundary": 21.340887,
        "core_momentum": -0.234022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342318
      },
      {
        "date": "2025-04-18",
        "close": 16.663097,
        "direction_boundary": 21.350658,
        "core_momentum": -0.219551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345002
      },
      {
        "date": "2025-04-25",
        "close": 18.02779,
        "direction_boundary": 22.103062,
        "core_momentum": -0.184376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36661
      },
      {
        "date": "2025-05-02",
        "close": 17.978344,
        "direction_boundary": 21.692659,
        "core_momentum": -0.171225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366224
      },
      {
        "date": "2025-05-09",
        "close": 18.087124,
        "direction_boundary": 22.327805,
        "core_momentum": -0.189928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364629
      },
      {
        "date": "2025-05-16",
        "close": 18.591467,
        "direction_boundary": 23.725126,
        "core_momentum": -0.216381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36181
      },
      {
        "date": "2025-05-23",
        "close": 18.55191,
        "direction_boundary": 22.679577,
        "core_momentum": -0.181999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357727
      },
      {
        "date": "2025-05-30",
        "close": 18.265127,
        "direction_boundary": 22.474379,
        "core_momentum": -0.187291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357898
      },
      {
        "date": "2025-06-06",
        "close": 19.273813,
        "direction_boundary": 21.370201,
        "core_momentum": -0.098099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367272
      },
      {
        "date": "2025-06-13",
        "close": 18.898029,
        "direction_boundary": 20.715513,
        "core_momentum": -0.087735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366446
      },
      {
        "date": "2025-06-20",
        "close": 18.947474,
        "direction_boundary": 20.920713,
        "core_momentum": -0.09432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361331
      },
      {
        "date": "2025-06-27",
        "close": 20.020374,
        "direction_boundary": 20.954245,
        "core_momentum": -0.044567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369675
      },
      {
        "date": "2025-07-04",
        "close": 20.628262,
        "direction_boundary": 22.054516,
        "core_momentum": -0.064669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371854
      },
      {
        "date": "2025-07-11",
        "close": 20.807636,
        "direction_boundary": 22.074162,
        "core_momentum": -0.057376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371612
      },
      {
        "date": "2025-07-18",
        "close": 20.847498,
        "direction_boundary": 20.423759,
        "core_momentum": 0.020747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370267
      },
      {
        "date": "2025-07-25",
        "close": 20.927221,
        "direction_boundary": 20.266577,
        "core_momentum": 0.032598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368956
      },
      {
        "date": "2025-08-01",
        "close": 19.900791,
        "direction_boundary": 19.068069,
        "core_momentum": 0.043671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373036
      },
      {
        "date": "2025-08-08",
        "close": 21.236147,
        "direction_boundary": 18.753706,
        "core_momentum": 0.132371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381208
      },
      {
        "date": "2025-08-15",
        "close": 21.485279,
        "direction_boundary": 19.598555,
        "core_momentum": 0.096269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381308
      },
      {
        "date": "2025-08-22",
        "close": 21.744379,
        "direction_boundary": 20.129044,
        "core_momentum": 0.080249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373873
      },
      {
        "date": "2025-08-29",
        "close": 21.973581,
        "direction_boundary": 19.804857,
        "core_momentum": 0.109505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372407
      },
      {
        "date": "2025-09-05",
        "close": 22.362232,
        "direction_boundary": 17.889208,
        "core_momentum": 0.25004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372399
      },
      {
        "date": "2025-09-12",
        "close": 23.029909,
        "direction_boundary": 19.392256,
        "core_momentum": 0.187583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370862
      },
      {
        "date": "2025-09-19",
        "close": 23.378695,
        "direction_boundary": 20.109396,
        "core_momentum": 0.162576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370999
      },
      {
        "date": "2025-09-26",
        "close": 24.375229,
        "direction_boundary": 22.378704,
        "core_momentum": 0.089215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360535
      },
      {
        "date": "2025-10-03",
        "close": 25.989616,
        "direction_boundary": 22.152752,
        "core_momentum": 0.1732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208019
      },
      {
        "date": "2025-10-10",
        "close": 26.228785,
        "direction_boundary": 22.201874,
        "core_momentum": 0.181377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203927
      },
      {
        "date": "2025-10-17",
        "close": 26.457987,
        "direction_boundary": 21.975925,
        "core_momentum": 0.203953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204342
      },
      {
        "date": "2025-10-24",
        "close": 26.328438,
        "direction_boundary": 21.789272,
        "core_momentum": 0.208321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186605
      },
      {
        "date": "2025-10-31",
        "close": 26.168993,
        "direction_boundary": 21.366848,
        "core_momentum": 0.224747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187278
      },
      {
        "date": "2025-11-07",
        "close": 25.610933,
        "direction_boundary": 21.80892,
        "core_momentum": 0.174333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193557
      },
      {
        "date": "2025-11-14",
        "close": 25.55114,
        "direction_boundary": 20.708649,
        "core_momentum": 0.233839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193626
      },
      {
        "date": "2025-11-21",
        "close": 24.823671,
        "direction_boundary": 21.415968,
        "core_momentum": 0.15912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201008
      },
      {
        "date": "2025-11-28",
        "close": 27.075838,
        "direction_boundary": 21.415968,
        "core_momentum": 0.264283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222725
      },
      {
        "date": "2025-12-05",
        "close": 27.753483,
        "direction_boundary": 21.180195,
        "core_momentum": 0.310351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216202
      },
      {
        "date": "2025-12-12",
        "close": 27.912928,
        "direction_boundary": 20.610411,
        "core_momentum": 0.354312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211088
      },
      {
        "date": "2025-12-19",
        "close": 28.969254,
        "direction_boundary": 19.686972,
        "core_momentum": 0.471494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212462
      },
      {
        "date": "2025-12-26",
        "close": 29.935892,
        "direction_boundary": 19.804857,
        "core_momentum": 0.511543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206502
      },
      {
        "date": "2026-01-02",
        "close": 30.24,
        "direction_boundary": 19.72871,
        "core_momentum": 0.532792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205556
      },
      {
        "date": "2026-01-09",
        "close": 32.619999,
        "direction_boundary": 19.995714,
        "core_momentum": 0.63135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222008
      },
      {
        "date": "2026-01-16",
        "close": 33.869999,
        "direction_boundary": 20.470392,
        "core_momentum": 0.654585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22258
      },
      {
        "date": "2026-01-23",
        "close": 35.130001,
        "direction_boundary": 20.045162,
        "core_momentum": 0.752543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222837
      },
      {
        "date": "2026-01-30",
        "close": 33.75,
        "direction_boundary": 19.402372,
        "core_momentum": 0.739478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216767
      },
      {
        "date": "2026-02-06",
        "close": 34.450001,
        "direction_boundary": 20.035273,
        "core_momentum": 0.719468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207009
      },
      {
        "date": "2026-02-13",
        "close": 35.150002,
        "direction_boundary": 20.223166,
        "core_momentum": 0.738106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206773
      },
      {
        "date": "2026-02-20",
        "close": 35.610001,
        "direction_boundary": 19.234259,
        "core_momentum": 0.851384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20671
      },
      {
        "date": "2026-02-27",
        "close": 37.73,
        "direction_boundary": 18.87825,
        "core_momentum": 0.998596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213149
      },
      {
        "date": "2026-03-06",
        "close": 32.830002,
        "direction_boundary": 19.214479,
        "core_momentum": 0.708607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307674
      },
      {
        "date": "2026-03-13",
        "close": 32.09,
        "direction_boundary": 19.985825,
        "core_momentum": 0.605638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311202
      },
      {
        "date": "2026-03-20",
        "close": 28.84,
        "direction_boundary": 20.223166,
        "core_momentum": 0.426087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352526
      },
      {
        "date": "2026-03-27",
        "close": 30.76,
        "direction_boundary": 18.987032,
        "core_momentum": 0.620053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358225
      },
      {
        "date": "2026-04-03",
        "close": 33.599998,
        "direction_boundary": 15.55552,
        "core_momentum": 1.160005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367133
      },
      {
        "date": "2026-04-10",
        "close": 35.98,
        "direction_boundary": 16.346647,
        "core_momentum": 1.201063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375997
      },
      {
        "date": "2026-04-17",
        "close": 37.110001,
        "direction_boundary": 16.663097,
        "core_momentum": 1.227077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37685
      },
      {
        "date": "2026-04-24",
        "close": 35.414272,
        "direction_boundary": 18.02779,
        "core_momentum": 0.964427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385211
      },
      {
        "date": "2026-05-01",
        "close": 34.338696,
        "direction_boundary": 17.978344,
        "core_momentum": 0.910003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388971
      },
      {
        "date": "2026-05-08",
        "close": 36.798576,
        "direction_boundary": 18.087124,
        "core_momentum": 1.034518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394356
      },
      {
        "date": "2026-05-15",
        "close": 36.131321,
        "direction_boundary": 18.591467,
        "core_momentum": 0.943436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39629
      },
      {
        "date": "2026-05-22",
        "close": 36.758739,
        "direction_boundary": 18.55191,
        "core_momentum": 0.981399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391598
      },
      {
        "date": "2026-05-29",
        "close": 39.368,
        "direction_boundary": 18.265127,
        "core_momentum": 1.155364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385679
      },
      {
        "date": "2026-06-05",
        "close": 36.410175,
        "direction_boundary": 19.273813,
        "core_momentum": 0.889101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405999
      },
      {
        "date": "2026-06-12",
        "close": 38.541405,
        "direction_boundary": 18.898029,
        "core_momentum": 1.03944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410978
      },
      {
        "date": "2026-06-19",
        "close": 37.694885,
        "direction_boundary": 18.947474,
        "core_momentum": 0.989441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412074
      },
      {
        "date": "2026-06-26",
        "close": 34.66,
        "direction_boundary": 20.020374,
        "core_momentum": 0.731236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430607
      },
      {
        "date": "2026-07-03",
        "close": 35.220001,
        "direction_boundary": 20.628262,
        "core_momentum": 0.707366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430808
      },
      {
        "date": "2026-07-10",
        "close": 34.25,
        "direction_boundary": 20.807636,
        "core_momentum": 0.64603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421048
      },
      {
        "date": "2026-07-17",
        "close": 32.099998,
        "direction_boundary": 20.847498,
        "core_momentum": 0.539753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427575
      },
      {
        "date": "2026-07-24",
        "close": 33.650002,
        "direction_boundary": 20.927221,
        "core_momentum": 0.607954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429743
      },
      {
        "date": "2026-07-31",
        "close": 33.439999,
        "direction_boundary": 19.900791,
        "core_momentum": 0.680335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426241
      },
      {
        "date": "2026-08-07",
        "close": 37.490002,
        "direction_boundary": 21.236147,
        "core_momentum": 0.765386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45435
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.280283,
        "volume": 125200
      },
      {
        "date": "2023-08-25",
        "close": 18.377155,
        "volume": 40200
      },
      {
        "date": "2023-09-01",
        "close": 19.646215,
        "volume": 61100
      },
      {
        "date": "2023-09-08",
        "close": 18.590281,
        "volume": 35100
      },
      {
        "date": "2023-09-15",
        "close": 19.529966,
        "volume": 42600
      },
      {
        "date": "2023-09-22",
        "close": 18.202782,
        "volume": 42400
      },
      {
        "date": "2023-09-29",
        "close": 18.483717,
        "volume": 66900
      },
      {
        "date": "2023-10-06",
        "close": 17.854031,
        "volume": 93700
      },
      {
        "date": "2023-10-13",
        "close": 17.437469,
        "volume": 35900
      },
      {
        "date": "2023-10-20",
        "close": 16.904661,
        "volume": 83700
      },
      {
        "date": "2023-10-27",
        "close": 16.865908,
        "volume": 32100
      },
      {
        "date": "2023-11-03",
        "close": 16.749657,
        "volume": 149600
      },
      {
        "date": "2023-11-10",
        "close": 16.042473,
        "volume": 116600
      },
      {
        "date": "2023-11-17",
        "close": 16.759344,
        "volume": 47500
      },
      {
        "date": "2023-11-24",
        "close": 16.788408,
        "volume": 40000
      },
      {
        "date": "2023-12-01",
        "close": 17.292158,
        "volume": 93900
      },
      {
        "date": "2023-12-08",
        "close": 17.127472,
        "volume": 49800
      },
      {
        "date": "2023-12-15",
        "close": 18.105904,
        "volume": 75400
      },
      {
        "date": "2023-12-22",
        "close": 18.619343,
        "volume": 84700
      },
      {
        "date": "2023-12-29",
        "close": 18.487617,
        "volume": 21400
      },
      {
        "date": "2024-01-05",
        "close": 18.223787,
        "volume": 43700
      },
      {
        "date": "2024-01-12",
        "close": 17.901329,
        "volume": 81600
      },
      {
        "date": "2024-01-19",
        "close": 17.139156,
        "volume": 69200
      },
      {
        "date": "2024-01-26",
        "close": 17.852472,
        "volume": 80400
      },
      {
        "date": "2024-02-02",
        "close": 17.578871,
        "volume": 20800
      },
      {
        "date": "2024-02-09",
        "close": 17.002354,
        "volume": 60200
      },
      {
        "date": "2024-02-16",
        "close": 17.627729,
        "volume": 70100
      },
      {
        "date": "2024-02-23",
        "close": 17.344357,
        "volume": 30900
      },
      {
        "date": "2024-03-01",
        "close": 17.549555,
        "volume": 45100
      },
      {
        "date": "2024-03-08",
        "close": 18.057674,
        "volume": 86500
      },
      {
        "date": "2024-03-15",
        "close": 19.376822,
        "volume": 99800
      },
      {
        "date": "2024-03-22",
        "close": 19.386595,
        "volume": 51700
      },
      {
        "date": "2024-03-29",
        "close": 20.002195,
        "volume": 50300
      },
      {
        "date": "2024-04-05",
        "close": 20.823,
        "volume": 267300
      },
      {
        "date": "2024-04-12",
        "close": 21.340887,
        "volume": 86400
      },
      {
        "date": "2024-04-19",
        "close": 21.350658,
        "volume": 160600
      },
      {
        "date": "2024-04-26",
        "close": 22.103062,
        "volume": 233900
      },
      {
        "date": "2024-05-03",
        "close": 21.692659,
        "volume": 205900
      },
      {
        "date": "2024-05-10",
        "close": 22.327805,
        "volume": 103800
      },
      {
        "date": "2024-05-17",
        "close": 23.725126,
        "volume": 139200
      },
      {
        "date": "2024-05-24",
        "close": 22.679577,
        "volume": 193800
      },
      {
        "date": "2024-05-31",
        "close": 22.474379,
        "volume": 128400
      },
      {
        "date": "2024-06-07",
        "close": 21.370201,
        "volume": 135200
      },
      {
        "date": "2024-06-14",
        "close": 20.715513,
        "volume": 135100
      },
      {
        "date": "2024-06-21",
        "close": 20.920713,
        "volume": 140600
      },
      {
        "date": "2024-06-28",
        "close": 20.954245,
        "volume": 70800
      },
      {
        "date": "2024-07-05",
        "close": 22.054516,
        "volume": 154500
      },
      {
        "date": "2024-07-12",
        "close": 22.074162,
        "volume": 54100
      },
      {
        "date": "2024-07-19",
        "close": 20.423759,
        "volume": 206500
      },
      {
        "date": "2024-07-26",
        "close": 20.266577,
        "volume": 124900
      },
      {
        "date": "2024-08-02",
        "close": 19.068069,
        "volume": 68100
      },
      {
        "date": "2024-08-09",
        "close": 18.753706,
        "volume": 69900
      },
      {
        "date": "2024-08-16",
        "close": 19.598555,
        "volume": 66000
      },
      {
        "date": "2024-08-23",
        "close": 20.129044,
        "volume": 64100
      },
      {
        "date": "2024-08-30",
        "close": 19.804857,
        "volume": 56500
      },
      {
        "date": "2024-09-06",
        "close": 17.889208,
        "volume": 85800
      },
      {
        "date": "2024-09-13",
        "close": 19.392256,
        "volume": 445700
      },
      {
        "date": "2024-09-20",
        "close": 20.109396,
        "volume": 79100
      },
      {
        "date": "2024-09-27",
        "close": 22.378704,
        "volume": 115800
      },
      {
        "date": "2024-10-04",
        "close": 22.152752,
        "volume": 55900
      },
      {
        "date": "2024-10-11",
        "close": 22.201874,
        "volume": 56500
      },
      {
        "date": "2024-10-18",
        "close": 21.975925,
        "volume": 48500
      },
      {
        "date": "2024-10-25",
        "close": 21.789272,
        "volume": 113900
      },
      {
        "date": "2024-11-01",
        "close": 21.366848,
        "volume": 82900
      },
      {
        "date": "2024-11-08",
        "close": 21.80892,
        "volume": 90700
      },
      {
        "date": "2024-11-15",
        "close": 20.708649,
        "volume": 180200
      },
      {
        "date": "2024-11-22",
        "close": 21.415968,
        "volume": 54700
      },
      {
        "date": "2024-11-29",
        "close": 21.415968,
        "volume": 168100
      },
      {
        "date": "2024-12-06",
        "close": 21.180195,
        "volume": 145600
      },
      {
        "date": "2024-12-13",
        "close": 20.610411,
        "volume": 224200
      },
      {
        "date": "2024-12-20",
        "close": 19.686972,
        "volume": 167100
      },
      {
        "date": "2024-12-27",
        "close": 19.804857,
        "volume": 69000
      },
      {
        "date": "2025-01-03",
        "close": 19.72871,
        "volume": 86400
      },
      {
        "date": "2025-01-10",
        "close": 19.995714,
        "volume": 83800
      },
      {
        "date": "2025-01-17",
        "close": 20.470392,
        "volume": 120400
      },
      {
        "date": "2025-01-24",
        "close": 20.045162,
        "volume": 83900
      },
      {
        "date": "2025-01-31",
        "close": 19.402372,
        "volume": 125600
      },
      {
        "date": "2025-02-07",
        "close": 20.035273,
        "volume": 90000
      },
      {
        "date": "2025-02-14",
        "close": 20.223166,
        "volume": 89700
      },
      {
        "date": "2025-02-21",
        "close": 19.234259,
        "volume": 90400
      },
      {
        "date": "2025-02-28",
        "close": 18.87825,
        "volume": 132300
      },
      {
        "date": "2025-03-07",
        "close": 19.214479,
        "volume": 203100
      },
      {
        "date": "2025-03-14",
        "close": 19.985825,
        "volume": 168600
      },
      {
        "date": "2025-03-21",
        "close": 20.223166,
        "volume": 135100
      },
      {
        "date": "2025-03-28",
        "close": 18.987032,
        "volume": 95600
      },
      {
        "date": "2025-04-04",
        "close": 15.55552,
        "volume": 183200
      },
      {
        "date": "2025-04-11",
        "close": 16.346647,
        "volume": 397100
      },
      {
        "date": "2025-04-18",
        "close": 16.663097,
        "volume": 84700
      },
      {
        "date": "2025-04-25",
        "close": 18.02779,
        "volume": 138000
      },
      {
        "date": "2025-05-02",
        "close": 17.978344,
        "volume": 83300
      },
      {
        "date": "2025-05-09",
        "close": 18.087124,
        "volume": 110500
      },
      {
        "date": "2025-05-16",
        "close": 18.591467,
        "volume": 79100
      },
      {
        "date": "2025-05-23",
        "close": 18.55191,
        "volume": 98200
      },
      {
        "date": "2025-05-30",
        "close": 18.265127,
        "volume": 82700
      },
      {
        "date": "2025-06-06",
        "close": 19.273813,
        "volume": 107600
      },
      {
        "date": "2025-06-13",
        "close": 18.898029,
        "volume": 103400
      },
      {
        "date": "2025-06-20",
        "close": 18.947474,
        "volume": 85300
      },
      {
        "date": "2025-06-27",
        "close": 20.020374,
        "volume": 56700
      },
      {
        "date": "2025-07-04",
        "close": 20.628262,
        "volume": 78900
      },
      {
        "date": "2025-07-11",
        "close": 20.807636,
        "volume": 277900
      },
      {
        "date": "2025-07-18",
        "close": 20.847498,
        "volume": 129000
      },
      {
        "date": "2025-07-25",
        "close": 20.927221,
        "volume": 214100
      },
      {
        "date": "2025-08-01",
        "close": 19.900791,
        "volume": 66900
      },
      {
        "date": "2025-08-08",
        "close": 21.236147,
        "volume": 91600
      },
      {
        "date": "2025-08-15",
        "close": 21.485279,
        "volume": 115100
      },
      {
        "date": "2025-08-22",
        "close": 21.744379,
        "volume": 134300
      },
      {
        "date": "2025-08-29",
        "close": 21.973581,
        "volume": 131300
      },
      {
        "date": "2025-09-05",
        "close": 22.362232,
        "volume": 89900
      },
      {
        "date": "2025-09-12",
        "close": 23.029909,
        "volume": 147500
      },
      {
        "date": "2025-09-19",
        "close": 23.378695,
        "volume": 162200
      },
      {
        "date": "2025-09-26",
        "close": 24.375229,
        "volume": 136600
      },
      {
        "date": "2025-10-03",
        "close": 25.989616,
        "volume": 192200
      },
      {
        "date": "2025-10-10",
        "close": 26.228785,
        "volume": 246900
      },
      {
        "date": "2025-10-17",
        "close": 26.457987,
        "volume": 348500
      },
      {
        "date": "2025-10-24",
        "close": 26.328438,
        "volume": 313300
      },
      {
        "date": "2025-10-31",
        "close": 26.168993,
        "volume": 152500
      },
      {
        "date": "2025-11-07",
        "close": 25.610933,
        "volume": 156400
      },
      {
        "date": "2025-11-14",
        "close": 25.55114,
        "volume": 176400
      },
      {
        "date": "2025-11-21",
        "close": 24.823671,
        "volume": 254300
      },
      {
        "date": "2025-11-28",
        "close": 27.075838,
        "volume": 329400
      },
      {
        "date": "2025-12-05",
        "close": 27.753483,
        "volume": 229200
      },
      {
        "date": "2025-12-12",
        "close": 27.912928,
        "volume": 204900
      },
      {
        "date": "2025-12-19",
        "close": 28.969254,
        "volume": 226100
      },
      {
        "date": "2025-12-26",
        "close": 29.935892,
        "volume": 132500
      },
      {
        "date": "2026-01-02",
        "close": 30.24,
        "volume": 140600
      },
      {
        "date": "2026-01-09",
        "close": 32.619999,
        "volume": 368600
      },
      {
        "date": "2026-01-16",
        "close": 33.869999,
        "volume": 596600
      },
      {
        "date": "2026-01-23",
        "close": 35.130001,
        "volume": 436200
      },
      {
        "date": "2026-01-30",
        "close": 33.75,
        "volume": 795000
      },
      {
        "date": "2026-02-06",
        "close": 34.450001,
        "volume": 538200
      },
      {
        "date": "2026-02-13",
        "close": 35.150002,
        "volume": 278500
      },
      {
        "date": "2026-02-20",
        "close": 35.610001,
        "volume": 347900
      },
      {
        "date": "2026-02-27",
        "close": 37.73,
        "volume": 330000
      },
      {
        "date": "2026-03-06",
        "close": 32.830002,
        "volume": 470500
      },
      {
        "date": "2026-03-13",
        "close": 32.09,
        "volume": 370700
      },
      {
        "date": "2026-03-20",
        "close": 28.84,
        "volume": 467800
      },
      {
        "date": "2026-03-27",
        "close": 30.76,
        "volume": 367300
      },
      {
        "date": "2026-04-03",
        "close": 33.599998,
        "volume": 289700
      },
      {
        "date": "2026-04-10",
        "close": 35.98,
        "volume": 357300
      },
      {
        "date": "2026-04-17",
        "close": 37.110001,
        "volume": 286300
      },
      {
        "date": "2026-04-24",
        "close": 35.414272,
        "volume": 357000
      },
      {
        "date": "2026-05-01",
        "close": 34.338696,
        "volume": 376100
      },
      {
        "date": "2026-05-08",
        "close": 36.798576,
        "volume": 370300
      },
      {
        "date": "2026-05-15",
        "close": 36.131321,
        "volume": 315300
      },
      {
        "date": "2026-05-22",
        "close": 36.758739,
        "volume": 379700
      },
      {
        "date": "2026-05-29",
        "close": 39.368,
        "volume": 375700
      },
      {
        "date": "2026-06-05",
        "close": 36.410175,
        "volume": 201600
      },
      {
        "date": "2026-06-12",
        "close": 38.541405,
        "volume": 64000
      },
      {
        "date": "2026-06-19",
        "close": 37.694885,
        "volume": 28100
      },
      {
        "date": "2026-06-26",
        "close": 34.66,
        "volume": 59700
      },
      {
        "date": "2026-07-03",
        "close": 35.220001,
        "volume": 8600
      },
      {
        "date": "2026-07-10",
        "close": 34.25,
        "volume": 190700
      },
      {
        "date": "2026-07-17",
        "close": 32.099998,
        "volume": 367500
      },
      {
        "date": "2026-07-24",
        "close": 33.650002,
        "volume": 270900
      },
      {
        "date": "2026-07-31",
        "close": 33.439999,
        "volume": 276000
      },
      {
        "date": "2026-08-07",
        "close": 37.490002,
        "volume": 1000200
      }
    ],
    "sharemaestro_context": {
      "trend": 34.972203,
      "fair_value": 23.377483,
      "market_activity": -8.999776,
      "market_dynamics": -0.769929,
      "relative_strength": 7.925434
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.022901,
        "directional_follow_through": 0.55,
        "regime_survival": 0.925,
        "conditional_difference": 0.007674,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.034563,
        "directional_follow_through": 0.625,
        "regime_survival": 0.8125,
        "conditional_difference": -0.006657,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.002302,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.053049,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.040025,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.066902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.032343
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.09365
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.080972
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.007075
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.009115
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.05403
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.074649
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.010526
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.08402
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.005658
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.095887
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.798297
      }
    ]
  }
}