{
  "ticker": {
    "uuid": "c16a4b09-9c68-477f-81c0-b1bc4488fd8a",
    "symbol": "3423",
    "name": "SE Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 275.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 250.608704,
    "boundary_margin": 0.097328,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.119288,
    "volatility_stability": 1.2239,
    "risk_context": 0.8383,
    "current_regime": {
      "move": 0.093156,
      "interruption": -0.083916,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.477,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 262.991211,
        "direction_boundary": 272.97644,
        "core_momentum": -0.036579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131742
      },
      {
        "date": "2023-08-25",
        "close": 259.472931,
        "direction_boundary": 280.582611,
        "core_momentum": -0.075235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124333
      },
      {
        "date": "2023-09-01",
        "close": 264.750366,
        "direction_boundary": 289.879028,
        "core_momentum": -0.086687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127672
      },
      {
        "date": "2023-09-08",
        "close": 269.148193,
        "direction_boundary": 289.879028,
        "core_momentum": -0.071515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126176
      },
      {
        "date": "2023-09-15",
        "close": 278.823456,
        "direction_boundary": 291.569244,
        "core_momentum": -0.043714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128073
      },
      {
        "date": "2023-09-22",
        "close": 275.305176,
        "direction_boundary": 285.653351,
        "core_momentum": -0.036226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12932
      },
      {
        "date": "2023-09-29",
        "close": 267.389069,
        "direction_boundary": 278.04718,
        "core_momentum": -0.038332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13038
      },
      {
        "date": "2023-10-06",
        "close": 262.111633,
        "direction_boundary": 281.427704,
        "core_momentum": -0.068636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132615
      },
      {
        "date": "2023-10-13",
        "close": 262.991211,
        "direction_boundary": 279.737488,
        "core_momentum": -0.059864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132828
      },
      {
        "date": "2023-10-20",
        "close": 258.593384,
        "direction_boundary": 281.427704,
        "core_momentum": -0.081137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132332
      },
      {
        "date": "2023-10-27",
        "close": 256.834229,
        "direction_boundary": 278.04718,
        "core_momentum": -0.076293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130633
      },
      {
        "date": "2023-11-03",
        "close": 255.075089,
        "direction_boundary": 270.441071,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130649
      },
      {
        "date": "2023-11-10",
        "close": 267.389069,
        "direction_boundary": 272.97644,
        "core_momentum": -0.020468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147874
      },
      {
        "date": "2023-11-17",
        "close": 262.991211,
        "direction_boundary": 270.441071,
        "core_momentum": -0.027547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138174
      },
      {
        "date": "2023-11-24",
        "close": 277.943878,
        "direction_boundary": 279.737488,
        "core_momentum": -0.006412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158177
      },
      {
        "date": "2023-12-01",
        "close": 277.064331,
        "direction_boundary": 272.131317,
        "core_momentum": 0.018127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150682
      },
      {
        "date": "2023-12-08",
        "close": 281.462189,
        "direction_boundary": 265.3703,
        "core_momentum": 0.060639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147931
      },
      {
        "date": "2023-12-15",
        "close": 284.100861,
        "direction_boundary": 275.51181,
        "core_momentum": 0.031175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147889
      },
      {
        "date": "2023-12-22",
        "close": 282.341766,
        "direction_boundary": 257.76413,
        "core_momentum": 0.095349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145211
      },
      {
        "date": "2023-12-29",
        "close": 284.980469,
        "direction_boundary": 252.693359,
        "core_momentum": 0.127772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145327
      },
      {
        "date": "2024-01-05",
        "close": 300.812683,
        "direction_boundary": 251.848236,
        "core_momentum": 0.19442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161151
      },
      {
        "date": "2024-01-12",
        "close": 299.053558,
        "direction_boundary": 266.215424,
        "core_momentum": 0.123352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160484
      },
      {
        "date": "2024-01-19",
        "close": 298.17395,
        "direction_boundary": 261.144653,
        "core_momentum": 0.141796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160722
      },
      {
        "date": "2024-01-26",
        "close": 305.210541,
        "direction_boundary": 278.04718,
        "core_momentum": 0.097693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162608
      },
      {
        "date": "2024-02-02",
        "close": 309.608398,
        "direction_boundary": 267.90567,
        "core_momentum": 0.155662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160711
      },
      {
        "date": "2024-02-09",
        "close": 312.247101,
        "direction_boundary": 269.595917,
        "core_momentum": 0.158204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160075
      },
      {
        "date": "2024-02-16",
        "close": 304.330963,
        "direction_boundary": 272.97644,
        "core_momentum": 0.114862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164666
      },
      {
        "date": "2024-02-23",
        "close": 319.283661,
        "direction_boundary": 281.427704,
        "core_momentum": 0.134514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172288
      },
      {
        "date": "2024-03-01",
        "close": 325.440643,
        "direction_boundary": 278.04718,
        "core_momentum": 0.170451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172148
      },
      {
        "date": "2024-03-08",
        "close": 320.163239,
        "direction_boundary": 283.963074,
        "core_momentum": 0.127482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174889
      },
      {
        "date": "2024-03-15",
        "close": 312.247101,
        "direction_boundary": 274.666718,
        "core_momentum": 0.136822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175147
      },
      {
        "date": "2024-03-22",
        "close": 322.801941,
        "direction_boundary": 275.51181,
        "core_momentum": 0.171645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177769
      },
      {
        "date": "2024-03-29",
        "close": 317.524506,
        "direction_boundary": 282.341766,
        "core_momentum": 0.12461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17355
      },
      {
        "date": "2024-04-05",
        "close": 305.662964,
        "direction_boundary": 280.582581,
        "core_momentum": 0.089387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180771
      },
      {
        "date": "2024-04-12",
        "close": 305.662964,
        "direction_boundary": 280.582581,
        "core_momentum": 0.089387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180925
      },
      {
        "date": "2024-04-19",
        "close": 296.538696,
        "direction_boundary": 275.305176,
        "core_momentum": 0.077127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1852
      },
      {
        "date": "2024-04-26",
        "close": 306.575378,
        "direction_boundary": 278.823456,
        "core_momentum": 0.099532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18829
      },
      {
        "date": "2024-05-03",
        "close": 301.10083,
        "direction_boundary": 278.823456,
        "core_momentum": 0.079898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190531
      },
      {
        "date": "2024-05-10",
        "close": 293.801422,
        "direction_boundary": 280.582581,
        "core_momentum": 0.047112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185729
      },
      {
        "date": "2024-05-17",
        "close": 274.640472,
        "direction_boundary": 269.148193,
        "core_momentum": 0.020406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208758
      },
      {
        "date": "2024-05-24",
        "close": 278.290161,
        "direction_boundary": 271.786896,
        "core_momentum": 0.023928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194825
      },
      {
        "date": "2024-05-31",
        "close": 276.465302,
        "direction_boundary": 262.991211,
        "core_momentum": 0.051234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194995
      },
      {
        "date": "2024-06-07",
        "close": 284.677155,
        "direction_boundary": 270.027771,
        "core_momentum": 0.054251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198068
      },
      {
        "date": "2024-06-14",
        "close": 281.027435,
        "direction_boundary": 272.666473,
        "core_momentum": 0.030664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198471
      },
      {
        "date": "2024-06-21",
        "close": 274.640472,
        "direction_boundary": 267.389069,
        "core_momentum": 0.027119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2008
      },
      {
        "date": "2024-06-28",
        "close": 276.465302,
        "direction_boundary": 266.509491,
        "core_momentum": 0.037356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200558
      },
      {
        "date": "2024-07-05",
        "close": 273.728027,
        "direction_boundary": 264.750366,
        "core_momentum": 0.03391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184285
      },
      {
        "date": "2024-07-12",
        "close": 273.728027,
        "direction_boundary": 262.111633,
        "core_momentum": 0.044318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184322
      },
      {
        "date": "2024-07-19",
        "close": 272.815613,
        "direction_boundary": 262.111633,
        "core_momentum": 0.040837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184321
      },
      {
        "date": "2024-07-26",
        "close": 270.078308,
        "direction_boundary": 264.750366,
        "core_momentum": 0.020124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180407
      },
      {
        "date": "2024-08-02",
        "close": 261.866455,
        "direction_boundary": 261.232056,
        "core_momentum": 0.002428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181761
      },
      {
        "date": "2024-08-09",
        "close": 244.53038,
        "direction_boundary": 265.629913,
        "core_momentum": -0.079432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199592
      },
      {
        "date": "2024-08-16",
        "close": 257.304352,
        "direction_boundary": 262.991211,
        "core_momentum": -0.021624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214787
      },
      {
        "date": "2024-08-23",
        "close": 258.216766,
        "direction_boundary": 259.472931,
        "core_momentum": -0.004841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200645
      },
      {
        "date": "2024-08-30",
        "close": 261.866455,
        "direction_boundary": 264.750366,
        "core_momentum": -0.010893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199387
      },
      {
        "date": "2024-09-06",
        "close": 255.479477,
        "direction_boundary": 269.148193,
        "core_momentum": -0.050785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200389
      },
      {
        "date": "2024-09-13",
        "close": 252.742203,
        "direction_boundary": 278.823456,
        "core_momentum": -0.09354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199032
      },
      {
        "date": "2024-09-20",
        "close": 250.004913,
        "direction_boundary": 275.305176,
        "core_momentum": -0.091899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189882
      },
      {
        "date": "2024-09-27",
        "close": 250.917358,
        "direction_boundary": 267.389069,
        "core_momentum": -0.061602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190522
      },
      {
        "date": "2024-10-04",
        "close": 260.041626,
        "direction_boundary": 262.111633,
        "core_momentum": -0.007897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195461
      },
      {
        "date": "2024-10-11",
        "close": 261.866455,
        "direction_boundary": 262.991211,
        "core_momentum": -0.004277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196145
      },
      {
        "date": "2024-10-18",
        "close": 257.304352,
        "direction_boundary": 258.593384,
        "core_momentum": -0.004985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193763
      },
      {
        "date": "2024-10-25",
        "close": 252.742203,
        "direction_boundary": 256.834229,
        "core_momentum": -0.015933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186144
      },
      {
        "date": "2024-11-01",
        "close": 248.180084,
        "direction_boundary": 255.075089,
        "core_momentum": -0.027031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186167
      },
      {
        "date": "2024-11-08",
        "close": 251.829788,
        "direction_boundary": 267.389069,
        "core_momentum": -0.05819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186885
      },
      {
        "date": "2024-11-15",
        "close": 253.654648,
        "direction_boundary": 262.991211,
        "core_momentum": -0.035501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165152
      },
      {
        "date": "2024-11-22",
        "close": 250.917358,
        "direction_boundary": 277.943878,
        "core_momentum": -0.097237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163779
      },
      {
        "date": "2024-11-29",
        "close": 249.092499,
        "direction_boundary": 277.064331,
        "core_momentum": -0.100958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163805
      },
      {
        "date": "2024-12-06",
        "close": 244.53038,
        "direction_boundary": 281.462189,
        "core_momentum": -0.131214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157672
      },
      {
        "date": "2024-12-13",
        "close": 239.968231,
        "direction_boundary": 284.100861,
        "core_momentum": -0.155341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158415
      },
      {
        "date": "2024-12-20",
        "close": 238.143387,
        "direction_boundary": 282.341766,
        "core_momentum": -0.156542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156557
      },
      {
        "date": "2024-12-27",
        "close": 239.055817,
        "direction_boundary": 284.980469,
        "core_momentum": -0.16115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156171
      },
      {
        "date": "2025-01-03",
        "close": 245.442795,
        "direction_boundary": 300.812683,
        "core_momentum": -0.184068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16215
      },
      {
        "date": "2025-01-10",
        "close": 244.53038,
        "direction_boundary": 299.053558,
        "core_momentum": -0.182319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16204
      },
      {
        "date": "2025-01-17",
        "close": 243.61795,
        "direction_boundary": 298.17395,
        "core_momentum": -0.182967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162036
      },
      {
        "date": "2025-01-24",
        "close": 243.61795,
        "direction_boundary": 305.210541,
        "core_momentum": -0.201804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161926
      },
      {
        "date": "2025-01-31",
        "close": 247.26767,
        "direction_boundary": 309.608398,
        "core_momentum": -0.201353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159123
      },
      {
        "date": "2025-02-07",
        "close": 246.355225,
        "direction_boundary": 312.247101,
        "core_momentum": -0.211025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127331
      },
      {
        "date": "2025-02-14",
        "close": 253.654648,
        "direction_boundary": 304.330963,
        "core_momentum": -0.166517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112789
      },
      {
        "date": "2025-02-21",
        "close": 252.742203,
        "direction_boundary": 319.283661,
        "core_momentum": -0.208409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112706
      },
      {
        "date": "2025-02-28",
        "close": 250.917358,
        "direction_boundary": 325.440643,
        "core_momentum": -0.228992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110944
      },
      {
        "date": "2025-03-07",
        "close": 247.26767,
        "direction_boundary": 320.163239,
        "core_momentum": -0.227683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107595
      },
      {
        "date": "2025-03-14",
        "close": 252.742203,
        "direction_boundary": 312.247101,
        "core_momentum": -0.19057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111292
      },
      {
        "date": "2025-03-21",
        "close": 256.391937,
        "direction_boundary": 322.801941,
        "core_momentum": -0.20573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111852
      },
      {
        "date": "2025-03-28",
        "close": 259.217407,
        "direction_boundary": 317.524506,
        "core_momentum": -0.18363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112659
      },
      {
        "date": "2025-04-04",
        "close": 241.043488,
        "direction_boundary": 305.662964,
        "core_momentum": -0.211408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142642
      },
      {
        "date": "2025-04-11",
        "close": 246.782608,
        "direction_boundary": 305.662964,
        "core_momentum": -0.192632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146726
      },
      {
        "date": "2025-04-18",
        "close": 251.565216,
        "direction_boundary": 296.538696,
        "core_momentum": -0.151661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147916
      },
      {
        "date": "2025-04-25",
        "close": 252.521744,
        "direction_boundary": 306.575378,
        "core_momentum": -0.176314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145969
      },
      {
        "date": "2025-05-02",
        "close": 254.434784,
        "direction_boundary": 301.10083,
        "core_momentum": -0.154985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143908
      },
      {
        "date": "2025-05-09",
        "close": 247.739136,
        "direction_boundary": 293.801422,
        "core_momentum": -0.15678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14742
      },
      {
        "date": "2025-05-16",
        "close": 246.782608,
        "direction_boundary": 274.640472,
        "core_momentum": -0.101434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147041
      },
      {
        "date": "2025-05-23",
        "close": 246.782608,
        "direction_boundary": 278.290161,
        "core_momentum": -0.113218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146364
      },
      {
        "date": "2025-05-30",
        "close": 249.652176,
        "direction_boundary": 276.465302,
        "core_momentum": -0.096986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146983
      },
      {
        "date": "2025-06-06",
        "close": 240.08696,
        "direction_boundary": 284.677155,
        "core_momentum": -0.156634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15475
      },
      {
        "date": "2025-06-13",
        "close": 248.695648,
        "direction_boundary": 281.027435,
        "core_momentum": -0.115049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16015
      },
      {
        "date": "2025-06-20",
        "close": 249.652176,
        "direction_boundary": 274.640472,
        "core_momentum": -0.090985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159649
      },
      {
        "date": "2025-06-27",
        "close": 250.608704,
        "direction_boundary": 276.465302,
        "core_momentum": -0.093526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159649
      },
      {
        "date": "2025-07-04",
        "close": 251.565216,
        "direction_boundary": 273.728027,
        "core_momentum": -0.080967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155728
      },
      {
        "date": "2025-07-11",
        "close": 253.478256,
        "direction_boundary": 273.728027,
        "core_momentum": -0.073978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155838
      },
      {
        "date": "2025-07-18",
        "close": 248.695648,
        "direction_boundary": 272.815613,
        "core_momentum": -0.088411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158271
      },
      {
        "date": "2025-07-25",
        "close": 248.695648,
        "direction_boundary": 270.078308,
        "core_momentum": -0.079172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158271
      },
      {
        "date": "2025-08-01",
        "close": 251.565216,
        "direction_boundary": 261.866455,
        "core_momentum": -0.039338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157736
      },
      {
        "date": "2025-08-08",
        "close": 250.608704,
        "direction_boundary": 244.53038,
        "core_momentum": 0.024857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157743
      },
      {
        "date": "2025-08-15",
        "close": 250.608704,
        "direction_boundary": 257.304352,
        "core_momentum": -0.026022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152279
      },
      {
        "date": "2025-08-22",
        "close": 250.608704,
        "direction_boundary": 258.216766,
        "core_momentum": -0.029464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152212
      },
      {
        "date": "2025-08-29",
        "close": 251.565216,
        "direction_boundary": 261.866455,
        "core_momentum": -0.039338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151979
      },
      {
        "date": "2025-09-05",
        "close": 252.521744,
        "direction_boundary": 255.479477,
        "core_momentum": -0.011577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150544
      },
      {
        "date": "2025-09-12",
        "close": 252.521744,
        "direction_boundary": 252.742203,
        "core_momentum": -0.000872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147439
      },
      {
        "date": "2025-09-19",
        "close": 250.608704,
        "direction_boundary": 250.004913,
        "core_momentum": 0.002415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146298
      },
      {
        "date": "2025-09-26",
        "close": 254.434784,
        "direction_boundary": 250.917358,
        "core_momentum": 0.014018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147089
      },
      {
        "date": "2025-10-03",
        "close": 253.478256,
        "direction_boundary": 260.041626,
        "core_momentum": -0.02524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104537
      },
      {
        "date": "2025-10-10",
        "close": 255.391312,
        "direction_boundary": 261.866455,
        "core_momentum": -0.024727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10019
      },
      {
        "date": "2025-10-17",
        "close": 255.391312,
        "direction_boundary": 257.304352,
        "core_momentum": -0.007435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096819
      },
      {
        "date": "2025-10-24",
        "close": 259.217407,
        "direction_boundary": 252.742203,
        "core_momentum": 0.02562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098754
      },
      {
        "date": "2025-10-31",
        "close": 259.217407,
        "direction_boundary": 248.180084,
        "core_momentum": 0.044473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098308
      },
      {
        "date": "2025-11-07",
        "close": 252.521744,
        "direction_boundary": 251.829788,
        "core_momentum": 0.002748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098032
      },
      {
        "date": "2025-11-14",
        "close": 250.608704,
        "direction_boundary": 253.654648,
        "core_momentum": -0.012008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098519
      },
      {
        "date": "2025-11-21",
        "close": 251.565216,
        "direction_boundary": 250.917358,
        "core_momentum": 0.002582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098614
      },
      {
        "date": "2025-11-28",
        "close": 254.434784,
        "direction_boundary": 249.092499,
        "core_momentum": 0.021447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098567
      },
      {
        "date": "2025-12-05",
        "close": 253.478256,
        "direction_boundary": 244.53038,
        "core_momentum": 0.036592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080575
      },
      {
        "date": "2025-12-12",
        "close": 252.521744,
        "direction_boundary": 239.968231,
        "core_momentum": 0.052313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065173
      },
      {
        "date": "2025-12-19",
        "close": 251.565216,
        "direction_boundary": 238.143387,
        "core_momentum": 0.05636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065271
      },
      {
        "date": "2025-12-26",
        "close": 252.521744,
        "direction_boundary": 239.055817,
        "core_momentum": 0.05633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065268
      },
      {
        "date": "2026-01-02",
        "close": 255.391312,
        "direction_boundary": 245.442795,
        "core_momentum": 0.040533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066881
      },
      {
        "date": "2026-01-09",
        "close": 258.260864,
        "direction_boundary": 244.53038,
        "core_momentum": 0.05615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067814
      },
      {
        "date": "2026-01-16",
        "close": 264.0,
        "direction_boundary": 243.61795,
        "core_momentum": 0.083664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067762
      },
      {
        "date": "2026-01-23",
        "close": 270.695648,
        "direction_boundary": 243.61795,
        "core_momentum": 0.111148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074619
      },
      {
        "date": "2026-01-30",
        "close": 273.565216,
        "direction_boundary": 247.26767,
        "core_momentum": 0.106353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074425
      },
      {
        "date": "2026-02-06",
        "close": 277.391296,
        "direction_boundary": 246.355225,
        "core_momentum": 0.125981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075124
      },
      {
        "date": "2026-02-13",
        "close": 275.478271,
        "direction_boundary": 253.654648,
        "core_momentum": 0.086037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076444
      },
      {
        "date": "2026-02-20",
        "close": 278.347839,
        "direction_boundary": 252.742203,
        "core_momentum": 0.101311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076808
      },
      {
        "date": "2026-02-27",
        "close": 284.086945,
        "direction_boundary": 250.917358,
        "core_momentum": 0.132193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080088
      },
      {
        "date": "2026-03-06",
        "close": 282.17392,
        "direction_boundary": 247.26767,
        "core_momentum": 0.141168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081642
      },
      {
        "date": "2026-03-13",
        "close": 277.391296,
        "direction_boundary": 252.742203,
        "core_momentum": 0.097527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086714
      },
      {
        "date": "2026-03-20",
        "close": 276.434784,
        "direction_boundary": 256.391937,
        "core_momentum": 0.078173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085827
      },
      {
        "date": "2026-03-27",
        "close": 286.0,
        "direction_boundary": 259.217407,
        "core_momentum": 0.103321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09439
      },
      {
        "date": "2026-04-03",
        "close": 286.0,
        "direction_boundary": 241.043488,
        "core_momentum": 0.186508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093873
      },
      {
        "date": "2026-04-10",
        "close": 278.0,
        "direction_boundary": 246.782608,
        "core_momentum": 0.126498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10429
      },
      {
        "date": "2026-04-17",
        "close": 274.0,
        "direction_boundary": 251.565216,
        "core_momentum": 0.089181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107095
      },
      {
        "date": "2026-04-24",
        "close": 271.0,
        "direction_boundary": 252.521744,
        "core_momentum": 0.073175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107229
      },
      {
        "date": "2026-05-01",
        "close": 269.0,
        "direction_boundary": 254.434784,
        "core_momentum": 0.057245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107955
      },
      {
        "date": "2026-05-08",
        "close": 270.0,
        "direction_boundary": 247.739136,
        "core_momentum": 0.089856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100365
      },
      {
        "date": "2026-05-15",
        "close": 271.0,
        "direction_boundary": 246.782608,
        "core_momentum": 0.098132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09929
      },
      {
        "date": "2026-05-22",
        "close": 271.0,
        "direction_boundary": 246.782608,
        "core_momentum": 0.098132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099369
      },
      {
        "date": "2026-05-29",
        "close": 275.0,
        "direction_boundary": 249.652176,
        "core_momentum": 0.101533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100038
      },
      {
        "date": "2026-06-05",
        "close": 273.0,
        "direction_boundary": 240.08696,
        "core_momentum": 0.137088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100634
      },
      {
        "date": "2026-06-12",
        "close": 268.0,
        "direction_boundary": 248.695648,
        "core_momentum": 0.077622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104561
      },
      {
        "date": "2026-06-19",
        "close": 266.0,
        "direction_boundary": 249.652176,
        "core_momentum": 0.065482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105116
      },
      {
        "date": "2026-06-26",
        "close": 262.0,
        "direction_boundary": 250.608704,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107771
      },
      {
        "date": "2026-07-03",
        "close": 269.0,
        "direction_boundary": 251.565216,
        "core_momentum": 0.069305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112458
      },
      {
        "date": "2026-07-10",
        "close": 266.0,
        "direction_boundary": 253.478256,
        "core_momentum": 0.0494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113088
      },
      {
        "date": "2026-07-17",
        "close": 263.0,
        "direction_boundary": 248.695648,
        "core_momentum": 0.057518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110209
      },
      {
        "date": "2026-07-24",
        "close": 267.0,
        "direction_boundary": 248.695648,
        "core_momentum": 0.073601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10646
      },
      {
        "date": "2026-07-31",
        "close": 278.0,
        "direction_boundary": 251.565216,
        "core_momentum": 0.105081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119858
      },
      {
        "date": "2026-08-07",
        "close": 275.0,
        "direction_boundary": 250.608704,
        "core_momentum": 0.097328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119288
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 262.991211,
        "volume": 100300
      },
      {
        "date": "2023-08-25",
        "close": 259.472931,
        "volume": 80300
      },
      {
        "date": "2023-09-01",
        "close": 264.750366,
        "volume": 66800
      },
      {
        "date": "2023-09-08",
        "close": 269.148193,
        "volume": 69100
      },
      {
        "date": "2023-09-15",
        "close": 278.823456,
        "volume": 125800
      },
      {
        "date": "2023-09-22",
        "close": 275.305176,
        "volume": 38300
      },
      {
        "date": "2023-09-29",
        "close": 267.389069,
        "volume": 71800
      },
      {
        "date": "2023-10-06",
        "close": 262.111633,
        "volume": 75900
      },
      {
        "date": "2023-10-13",
        "close": 262.991211,
        "volume": 60300
      },
      {
        "date": "2023-10-20",
        "close": 258.593384,
        "volume": 97700
      },
      {
        "date": "2023-10-27",
        "close": 256.834229,
        "volume": 112500
      },
      {
        "date": "2023-11-03",
        "close": 255.075089,
        "volume": 69500
      },
      {
        "date": "2023-11-10",
        "close": 267.389069,
        "volume": 1082600
      },
      {
        "date": "2023-11-17",
        "close": 262.991211,
        "volume": 175100
      },
      {
        "date": "2023-11-24",
        "close": 277.943878,
        "volume": 263000
      },
      {
        "date": "2023-12-01",
        "close": 277.064331,
        "volume": 172600
      },
      {
        "date": "2023-12-08",
        "close": 281.462189,
        "volume": 189800
      },
      {
        "date": "2023-12-15",
        "close": 284.100861,
        "volume": 660400
      },
      {
        "date": "2023-12-22",
        "close": 282.341766,
        "volume": 201800
      },
      {
        "date": "2023-12-29",
        "close": 284.980469,
        "volume": 701800
      },
      {
        "date": "2024-01-05",
        "close": 300.812683,
        "volume": 180200
      },
      {
        "date": "2024-01-12",
        "close": 299.053558,
        "volume": 280700
      },
      {
        "date": "2024-01-19",
        "close": 298.17395,
        "volume": 286400
      },
      {
        "date": "2024-01-26",
        "close": 305.210541,
        "volume": 391200
      },
      {
        "date": "2024-02-02",
        "close": 309.608398,
        "volume": 178200
      },
      {
        "date": "2024-02-09",
        "close": 312.247101,
        "volume": 472400
      },
      {
        "date": "2024-02-16",
        "close": 304.330963,
        "volume": 217600
      },
      {
        "date": "2024-02-23",
        "close": 319.283661,
        "volume": 153000
      },
      {
        "date": "2024-03-01",
        "close": 325.440643,
        "volume": 218700
      },
      {
        "date": "2024-03-08",
        "close": 320.163239,
        "volume": 200000
      },
      {
        "date": "2024-03-15",
        "close": 312.247101,
        "volume": 123500
      },
      {
        "date": "2024-03-22",
        "close": 322.801941,
        "volume": 152800
      },
      {
        "date": "2024-03-29",
        "close": 317.524506,
        "volume": 201000
      },
      {
        "date": "2024-04-05",
        "close": 305.662964,
        "volume": 228600
      },
      {
        "date": "2024-04-12",
        "close": 305.662964,
        "volume": 124800
      },
      {
        "date": "2024-04-19",
        "close": 296.538696,
        "volume": 119700
      },
      {
        "date": "2024-04-26",
        "close": 306.575378,
        "volume": 73600
      },
      {
        "date": "2024-05-03",
        "close": 301.10083,
        "volume": 119200
      },
      {
        "date": "2024-05-10",
        "close": 293.801422,
        "volume": 132100
      },
      {
        "date": "2024-05-17",
        "close": 274.640472,
        "volume": 437600
      },
      {
        "date": "2024-05-24",
        "close": 278.290161,
        "volume": 89700
      },
      {
        "date": "2024-05-31",
        "close": 276.465302,
        "volume": 52100
      },
      {
        "date": "2024-06-07",
        "close": 284.677155,
        "volume": 43800
      },
      {
        "date": "2024-06-14",
        "close": 281.027435,
        "volume": 58700
      },
      {
        "date": "2024-06-21",
        "close": 274.640472,
        "volume": 97500
      },
      {
        "date": "2024-06-28",
        "close": 276.465302,
        "volume": 107100
      },
      {
        "date": "2024-07-05",
        "close": 273.728027,
        "volume": 253500
      },
      {
        "date": "2024-07-12",
        "close": 273.728027,
        "volume": 272500
      },
      {
        "date": "2024-07-19",
        "close": 272.815613,
        "volume": 101300
      },
      {
        "date": "2024-07-26",
        "close": 270.078308,
        "volume": 133300
      },
      {
        "date": "2024-08-02",
        "close": 261.866455,
        "volume": 142800
      },
      {
        "date": "2024-08-09",
        "close": 244.53038,
        "volume": 316300
      },
      {
        "date": "2024-08-16",
        "close": 257.304352,
        "volume": 54100
      },
      {
        "date": "2024-08-23",
        "close": 258.216766,
        "volume": 51500
      },
      {
        "date": "2024-08-30",
        "close": 261.866455,
        "volume": 52600
      },
      {
        "date": "2024-09-06",
        "close": 255.479477,
        "volume": 61800
      },
      {
        "date": "2024-09-13",
        "close": 252.742203,
        "volume": 37600
      },
      {
        "date": "2024-09-20",
        "close": 250.004913,
        "volume": 75500
      },
      {
        "date": "2024-09-27",
        "close": 250.917358,
        "volume": 40200
      },
      {
        "date": "2024-10-04",
        "close": 260.041626,
        "volume": 105700
      },
      {
        "date": "2024-10-11",
        "close": 261.866455,
        "volume": 95100
      },
      {
        "date": "2024-10-18",
        "close": 257.304352,
        "volume": 31300
      },
      {
        "date": "2024-10-25",
        "close": 252.742203,
        "volume": 44600
      },
      {
        "date": "2024-11-01",
        "close": 248.180084,
        "volume": 71500
      },
      {
        "date": "2024-11-08",
        "close": 251.829788,
        "volume": 65100
      },
      {
        "date": "2024-11-15",
        "close": 253.654648,
        "volume": 53900
      },
      {
        "date": "2024-11-22",
        "close": 250.917358,
        "volume": 39100
      },
      {
        "date": "2024-11-29",
        "close": 249.092499,
        "volume": 129400
      },
      {
        "date": "2024-12-06",
        "close": 244.53038,
        "volume": 170000
      },
      {
        "date": "2024-12-13",
        "close": 239.968231,
        "volume": 154700
      },
      {
        "date": "2024-12-20",
        "close": 238.143387,
        "volume": 238200
      },
      {
        "date": "2024-12-27",
        "close": 239.055817,
        "volume": 204700
      },
      {
        "date": "2025-01-03",
        "close": 245.442795,
        "volume": 30400
      },
      {
        "date": "2025-01-10",
        "close": 244.53038,
        "volume": 92500
      },
      {
        "date": "2025-01-17",
        "close": 243.61795,
        "volume": 63300
      },
      {
        "date": "2025-01-24",
        "close": 243.61795,
        "volume": 70400
      },
      {
        "date": "2025-01-31",
        "close": 247.26767,
        "volume": 88500
      },
      {
        "date": "2025-02-07",
        "close": 246.355225,
        "volume": 68800
      },
      {
        "date": "2025-02-14",
        "close": 253.654648,
        "volume": 94500
      },
      {
        "date": "2025-02-21",
        "close": 252.742203,
        "volume": 144200
      },
      {
        "date": "2025-02-28",
        "close": 250.917358,
        "volume": 96600
      },
      {
        "date": "2025-03-07",
        "close": 247.26767,
        "volume": 270700
      },
      {
        "date": "2025-03-14",
        "close": 252.742203,
        "volume": 134400
      },
      {
        "date": "2025-03-21",
        "close": 256.391937,
        "volume": 233900
      },
      {
        "date": "2025-03-28",
        "close": 259.217407,
        "volume": 335800
      },
      {
        "date": "2025-04-04",
        "close": 241.043488,
        "volume": 283800
      },
      {
        "date": "2025-04-11",
        "close": 246.782608,
        "volume": 488500
      },
      {
        "date": "2025-04-18",
        "close": 251.565216,
        "volume": 62300
      },
      {
        "date": "2025-04-25",
        "close": 252.521744,
        "volume": 292700
      },
      {
        "date": "2025-05-02",
        "close": 254.434784,
        "volume": 235300
      },
      {
        "date": "2025-05-09",
        "close": 247.739136,
        "volume": 108800
      },
      {
        "date": "2025-05-16",
        "close": 246.782608,
        "volume": 1060300
      },
      {
        "date": "2025-05-23",
        "close": 246.782608,
        "volume": 86900
      },
      {
        "date": "2025-05-30",
        "close": 249.652176,
        "volume": 51300
      },
      {
        "date": "2025-06-06",
        "close": 240.08696,
        "volume": 489300
      },
      {
        "date": "2025-06-13",
        "close": 248.695648,
        "volume": 472400
      },
      {
        "date": "2025-06-20",
        "close": 249.652176,
        "volume": 83200
      },
      {
        "date": "2025-06-27",
        "close": 250.608704,
        "volume": 69300
      },
      {
        "date": "2025-07-04",
        "close": 251.565216,
        "volume": 45200
      },
      {
        "date": "2025-07-11",
        "close": 253.478256,
        "volume": 47400
      },
      {
        "date": "2025-07-18",
        "close": 248.695648,
        "volume": 117100
      },
      {
        "date": "2025-07-25",
        "close": 248.695648,
        "volume": 115800
      },
      {
        "date": "2025-08-01",
        "close": 251.565216,
        "volume": 93100
      },
      {
        "date": "2025-08-08",
        "close": 250.608704,
        "volume": 98500
      },
      {
        "date": "2025-08-15",
        "close": 250.608704,
        "volume": 102800
      },
      {
        "date": "2025-08-22",
        "close": 250.608704,
        "volume": 131300
      },
      {
        "date": "2025-08-29",
        "close": 251.565216,
        "volume": 100100
      },
      {
        "date": "2025-09-05",
        "close": 252.521744,
        "volume": 125500
      },
      {
        "date": "2025-09-12",
        "close": 252.521744,
        "volume": 87100
      },
      {
        "date": "2025-09-19",
        "close": 250.608704,
        "volume": 84700
      },
      {
        "date": "2025-09-26",
        "close": 254.434784,
        "volume": 116300
      },
      {
        "date": "2025-10-03",
        "close": 253.478256,
        "volume": 114100
      },
      {
        "date": "2025-10-10",
        "close": 255.391312,
        "volume": 163300
      },
      {
        "date": "2025-10-17",
        "close": 255.391312,
        "volume": 64000
      },
      {
        "date": "2025-10-24",
        "close": 259.217407,
        "volume": 120800
      },
      {
        "date": "2025-10-31",
        "close": 259.217407,
        "volume": 108900
      },
      {
        "date": "2025-11-07",
        "close": 252.521744,
        "volume": 157500
      },
      {
        "date": "2025-11-14",
        "close": 250.608704,
        "volume": 129700
      },
      {
        "date": "2025-11-21",
        "close": 251.565216,
        "volume": 72800
      },
      {
        "date": "2025-11-28",
        "close": 254.434784,
        "volume": 45500
      },
      {
        "date": "2025-12-05",
        "close": 253.478256,
        "volume": 98500
      },
      {
        "date": "2025-12-12",
        "close": 252.521744,
        "volume": 108800
      },
      {
        "date": "2025-12-19",
        "close": 251.565216,
        "volume": 80100
      },
      {
        "date": "2025-12-26",
        "close": 252.521744,
        "volume": 222600
      },
      {
        "date": "2026-01-02",
        "close": 255.391312,
        "volume": 36200
      },
      {
        "date": "2026-01-09",
        "close": 258.260864,
        "volume": 210200
      },
      {
        "date": "2026-01-16",
        "close": 264.0,
        "volume": 194600
      },
      {
        "date": "2026-01-23",
        "close": 270.695648,
        "volume": 188400
      },
      {
        "date": "2026-01-30",
        "close": 273.565216,
        "volume": 327100
      },
      {
        "date": "2026-02-06",
        "close": 277.391296,
        "volume": 133400
      },
      {
        "date": "2026-02-13",
        "close": 275.478271,
        "volume": 205100
      },
      {
        "date": "2026-02-20",
        "close": 278.347839,
        "volume": 114200
      },
      {
        "date": "2026-02-27",
        "close": 284.086945,
        "volume": 101200
      },
      {
        "date": "2026-03-06",
        "close": 282.17392,
        "volume": 175900
      },
      {
        "date": "2026-03-13",
        "close": 277.391296,
        "volume": 129800
      },
      {
        "date": "2026-03-20",
        "close": 276.434784,
        "volume": 86900
      },
      {
        "date": "2026-03-27",
        "close": 286.0,
        "volume": 271400
      },
      {
        "date": "2026-04-03",
        "close": 286.0,
        "volume": 3570700
      },
      {
        "date": "2026-04-10",
        "close": 278.0,
        "volume": 189700
      },
      {
        "date": "2026-04-17",
        "close": 274.0,
        "volume": 77000
      },
      {
        "date": "2026-04-24",
        "close": 271.0,
        "volume": 63000
      },
      {
        "date": "2026-05-01",
        "close": 269.0,
        "volume": 61600
      },
      {
        "date": "2026-05-08",
        "close": 270.0,
        "volume": 31900
      },
      {
        "date": "2026-05-15",
        "close": 271.0,
        "volume": 94000
      },
      {
        "date": "2026-05-22",
        "close": 271.0,
        "volume": 144800
      },
      {
        "date": "2026-05-29",
        "close": 275.0,
        "volume": 57500
      },
      {
        "date": "2026-06-05",
        "close": 273.0,
        "volume": 7600
      },
      {
        "date": "2026-06-12",
        "close": 268.0,
        "volume": 17500
      },
      {
        "date": "2026-06-19",
        "close": 266.0,
        "volume": 6500
      },
      {
        "date": "2026-06-26",
        "close": 262.0,
        "volume": 14300
      },
      {
        "date": "2026-07-03",
        "close": 269.0,
        "volume": 27600
      },
      {
        "date": "2026-07-10",
        "close": 266.0,
        "volume": 52800
      },
      {
        "date": "2026-07-17",
        "close": 263.0,
        "volume": 87400
      },
      {
        "date": "2026-07-24",
        "close": 267.0,
        "volume": 44000
      },
      {
        "date": "2026-07-31",
        "close": 278.0,
        "volume": 133500
      },
      {
        "date": "2026-08-07",
        "close": 275.0,
        "volume": 64800
      }
    ],
    "sharemaestro_context": {
      "trend": 273.252174,
      "fair_value": 266.509832,
      "market_activity": -4.303081,
      "market_dynamics": -0.235886,
      "relative_strength": -14.109327
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.022305,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.8421,
        "conditional_difference": 0.018949,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.038087,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.032258,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.052354,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.03722,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.01365,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.010902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.034375
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 0.037469
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.054853
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.028769
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.007634
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.015267
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.007547
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.02583
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.093156
      }
    ]
  }
}