{
  "ticker": {
    "uuid": "c16fe300-3eb6-4f78-a119-d331acaefc29",
    "symbol": "WAB",
    "name": "Westinghouse Air Brake Technologies Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5031.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3661.584473,
    "boundary_margin": 0.3742,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.273665,
    "volatility_stability": 0.9459,
    "risk_context": 0.3654,
    "current_regime": {
      "move": 0.257334,
      "interruption": -0.077103,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1969.441406,
        "direction_boundary": 1882.839355,
        "core_momentum": 0.045995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206118
      },
      {
        "date": "2023-08-25",
        "close": 1969.441406,
        "direction_boundary": 1882.839355,
        "core_momentum": 0.045995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206119
      },
      {
        "date": "2023-09-01",
        "close": 1969.441406,
        "direction_boundary": 1882.839355,
        "core_momentum": 0.045995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206119
      },
      {
        "date": "2023-09-08",
        "close": 1969.441406,
        "direction_boundary": 1737.276978,
        "core_momentum": 0.133637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206119
      },
      {
        "date": "2023-09-15",
        "close": 1969.441406,
        "direction_boundary": 1737.276978,
        "core_momentum": 0.133637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179342
      },
      {
        "date": "2023-09-22",
        "close": 1969.441406,
        "direction_boundary": 1737.276978,
        "core_momentum": 0.133637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179342
      },
      {
        "date": "2023-09-29",
        "close": 1969.441406,
        "direction_boundary": 1737.276978,
        "core_momentum": 0.133637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178421
      },
      {
        "date": "2023-10-06",
        "close": 1969.441406,
        "direction_boundary": 1737.276978,
        "core_momentum": 0.133637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178421
      },
      {
        "date": "2023-10-13",
        "close": 1969.441406,
        "direction_boundary": 1737.276978,
        "core_momentum": 0.133637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176489
      },
      {
        "date": "2023-10-20",
        "close": 1969.441406,
        "direction_boundary": 1737.276978,
        "core_momentum": 0.133637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176489
      },
      {
        "date": "2023-10-27",
        "close": 1969.441406,
        "direction_boundary": 1737.276978,
        "core_momentum": 0.133637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176489
      },
      {
        "date": "2023-11-03",
        "close": 1969.441406,
        "direction_boundary": 1737.276978,
        "core_momentum": 0.133637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176489
      },
      {
        "date": "2023-11-10",
        "close": 1969.441406,
        "direction_boundary": 1737.426636,
        "core_momentum": 0.133539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176489
      },
      {
        "date": "2023-11-17",
        "close": 1969.611206,
        "direction_boundary": 1737.426636,
        "core_momentum": 0.133637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176485
      },
      {
        "date": "2023-11-24",
        "close": 1969.611206,
        "direction_boundary": 1737.426636,
        "core_momentum": 0.133637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147869
      },
      {
        "date": "2023-12-01",
        "close": 1969.611206,
        "direction_boundary": 1737.426636,
        "core_momentum": 0.133637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147869
      },
      {
        "date": "2023-12-08",
        "close": 1969.611206,
        "direction_boundary": 1737.426636,
        "core_momentum": 0.133637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146197
      },
      {
        "date": "2023-12-15",
        "close": 1969.611206,
        "direction_boundary": 1737.426636,
        "core_momentum": 0.133637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146197
      },
      {
        "date": "2023-12-22",
        "close": 1969.611206,
        "direction_boundary": 1737.426636,
        "core_momentum": 0.133637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146197
      },
      {
        "date": "2023-12-29",
        "close": 2135.494385,
        "direction_boundary": 1960.919556,
        "core_momentum": 0.089027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179243
      },
      {
        "date": "2024-01-05",
        "close": 2135.494385,
        "direction_boundary": 1960.919556,
        "core_momentum": 0.089027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179243
      },
      {
        "date": "2024-01-12",
        "close": 2135.494385,
        "direction_boundary": 1960.919556,
        "core_momentum": 0.089027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131315
      },
      {
        "date": "2024-01-19",
        "close": 2135.494385,
        "direction_boundary": 1960.919556,
        "core_momentum": 0.089027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131315
      },
      {
        "date": "2024-01-26",
        "close": 2135.494385,
        "direction_boundary": 1947.93335,
        "core_momentum": 0.096287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112126
      },
      {
        "date": "2024-02-02",
        "close": 2135.494385,
        "direction_boundary": 1947.93335,
        "core_momentum": 0.096287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112126
      },
      {
        "date": "2024-02-09",
        "close": 2313.368896,
        "direction_boundary": 1947.93335,
        "core_momentum": 0.187602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154553
      },
      {
        "date": "2024-02-16",
        "close": 2313.368896,
        "direction_boundary": 1947.93335,
        "core_momentum": 0.187602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154553
      },
      {
        "date": "2024-02-23",
        "close": 2313.568848,
        "direction_boundary": 1948.103149,
        "core_momentum": 0.187601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154546
      },
      {
        "date": "2024-03-01",
        "close": 2313.568848,
        "direction_boundary": 1948.103149,
        "core_momentum": 0.187601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154546
      },
      {
        "date": "2024-03-08",
        "close": 2313.568848,
        "direction_boundary": 1948.103149,
        "core_momentum": 0.187601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154546
      },
      {
        "date": "2024-03-15",
        "close": 2313.568848,
        "direction_boundary": 1816.231812,
        "core_momentum": 0.273829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154546
      },
      {
        "date": "2024-03-22",
        "close": 2313.568848,
        "direction_boundary": 1816.231812,
        "core_momentum": 0.273829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154546
      },
      {
        "date": "2024-03-29",
        "close": 2313.568848,
        "direction_boundary": 1798.249023,
        "core_momentum": 0.286568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154546
      },
      {
        "date": "2024-04-05",
        "close": 2313.568848,
        "direction_boundary": 1798.249023,
        "core_momentum": 0.286568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154546
      },
      {
        "date": "2024-04-12",
        "close": 2313.568848,
        "direction_boundary": 1771.275513,
        "core_momentum": 0.30616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154546
      },
      {
        "date": "2024-04-19",
        "close": 2313.568848,
        "direction_boundary": 1771.275513,
        "core_momentum": 0.30616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154546
      },
      {
        "date": "2024-04-26",
        "close": 2502.342041,
        "direction_boundary": 1771.275513,
        "core_momentum": 0.412735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183773
      },
      {
        "date": "2024-05-03",
        "close": 2502.342041,
        "direction_boundary": 1771.275513,
        "core_momentum": 0.412735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183773
      },
      {
        "date": "2024-05-10",
        "close": 2502.342041,
        "direction_boundary": 1771.275513,
        "core_momentum": 0.412735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183773
      },
      {
        "date": "2024-05-17",
        "close": 2502.342041,
        "direction_boundary": 1771.275513,
        "core_momentum": 0.412735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183781
      },
      {
        "date": "2024-05-24",
        "close": 2502.541992,
        "direction_boundary": 1663.070557,
        "core_momentum": 0.504772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183773
      },
      {
        "date": "2024-05-31",
        "close": 2502.541992,
        "direction_boundary": 1663.070557,
        "core_momentum": 0.504772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183773
      },
      {
        "date": "2024-06-07",
        "close": 2873.452148,
        "direction_boundary": 1701.556519,
        "core_momentum": 0.68872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255761
      },
      {
        "date": "2024-06-14",
        "close": 2873.452148,
        "direction_boundary": 1701.556519,
        "core_momentum": 0.68872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255761
      },
      {
        "date": "2024-06-21",
        "close": 2873.452148,
        "direction_boundary": 1701.556519,
        "core_momentum": 0.68872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255761
      },
      {
        "date": "2024-06-28",
        "close": 2873.452148,
        "direction_boundary": 1701.556519,
        "core_momentum": 0.68872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237765
      },
      {
        "date": "2024-07-05",
        "close": 2873.452148,
        "direction_boundary": 1701.556519,
        "core_momentum": 0.68872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237765
      },
      {
        "date": "2024-07-12",
        "close": 2873.452148,
        "direction_boundary": 1868.300171,
        "core_momentum": 0.538003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237765
      },
      {
        "date": "2024-07-19",
        "close": 2873.452148,
        "direction_boundary": 1868.300171,
        "core_momentum": 0.538003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237765
      },
      {
        "date": "2024-07-26",
        "close": 2858.460449,
        "direction_boundary": 1969.271484,
        "core_momentum": 0.451532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238377
      },
      {
        "date": "2024-08-02",
        "close": 2858.460449,
        "direction_boundary": 1969.271484,
        "core_momentum": 0.451532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238377
      },
      {
        "date": "2024-08-09",
        "close": 2858.460449,
        "direction_boundary": 1969.441406,
        "core_momentum": 0.451407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217067
      },
      {
        "date": "2024-08-16",
        "close": 2858.6604,
        "direction_boundary": 1969.441406,
        "core_momentum": 0.451508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217062
      },
      {
        "date": "2024-08-23",
        "close": 3081.555664,
        "direction_boundary": 1969.441406,
        "core_momentum": 0.564685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235618
      },
      {
        "date": "2024-08-30",
        "close": 3081.555664,
        "direction_boundary": 1969.441406,
        "core_momentum": 0.564685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235618
      },
      {
        "date": "2024-09-06",
        "close": 3081.555664,
        "direction_boundary": 1969.441406,
        "core_momentum": 0.564685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235618
      },
      {
        "date": "2024-09-13",
        "close": 3290.45752,
        "direction_boundary": 1969.441406,
        "core_momentum": 0.670757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246773
      },
      {
        "date": "2024-09-20",
        "close": 3290.45752,
        "direction_boundary": 1969.441406,
        "core_momentum": 0.670757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246773
      },
      {
        "date": "2024-09-27",
        "close": 3290.45752,
        "direction_boundary": 1969.441406,
        "core_momentum": 0.670757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246773
      },
      {
        "date": "2024-10-04",
        "close": 3290.45752,
        "direction_boundary": 1969.441406,
        "core_momentum": 0.670757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246773
      },
      {
        "date": "2024-10-11",
        "close": 3290.45752,
        "direction_boundary": 1969.441406,
        "core_momentum": 0.670757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246773
      },
      {
        "date": "2024-10-18",
        "close": 3688.270996,
        "direction_boundary": 1969.441406,
        "core_momentum": 0.87275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282421
      },
      {
        "date": "2024-10-25",
        "close": 3688.270996,
        "direction_boundary": 1969.441406,
        "core_momentum": 0.87275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269466
      },
      {
        "date": "2024-11-01",
        "close": 3688.270996,
        "direction_boundary": 1969.441406,
        "core_momentum": 0.87275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269466
      },
      {
        "date": "2024-11-08",
        "close": 3688.270996,
        "direction_boundary": 1969.441406,
        "core_momentum": 0.87275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269466
      },
      {
        "date": "2024-11-15",
        "close": 3688.470947,
        "direction_boundary": 1969.611206,
        "core_momentum": 0.87269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26946
      },
      {
        "date": "2024-11-22",
        "close": 3828.413086,
        "direction_boundary": 1969.611206,
        "core_momentum": 0.943741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270292
      },
      {
        "date": "2024-11-29",
        "close": 3828.413086,
        "direction_boundary": 1969.611206,
        "core_momentum": 0.943741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270292
      },
      {
        "date": "2024-12-06",
        "close": 3828.413086,
        "direction_boundary": 1969.611206,
        "core_momentum": 0.943741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205975
      },
      {
        "date": "2024-12-13",
        "close": 4158.275879,
        "direction_boundary": 1969.611206,
        "core_momentum": 1.111217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227846
      },
      {
        "date": "2024-12-20",
        "close": 4158.275879,
        "direction_boundary": 1969.611206,
        "core_momentum": 1.111217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227846
      },
      {
        "date": "2024-12-27",
        "close": 4158.275879,
        "direction_boundary": 2135.494385,
        "core_momentum": 0.947219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227846
      },
      {
        "date": "2025-01-03",
        "close": 3948.363525,
        "direction_boundary": 2135.494385,
        "core_momentum": 0.848922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244988
      },
      {
        "date": "2025-01-10",
        "close": 3963.357178,
        "direction_boundary": 2135.494385,
        "core_momentum": 0.855944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244666
      },
      {
        "date": "2025-01-17",
        "close": 3855.4021,
        "direction_boundary": 2135.494385,
        "core_momentum": 0.805391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250388
      },
      {
        "date": "2025-01-24",
        "close": 3855.4021,
        "direction_boundary": 2135.494385,
        "core_momentum": 0.805391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249802
      },
      {
        "date": "2025-01-31",
        "close": 3855.4021,
        "direction_boundary": 2135.494385,
        "core_momentum": 0.805391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249802
      },
      {
        "date": "2025-02-07",
        "close": 3855.4021,
        "direction_boundary": 2313.368896,
        "core_momentum": 0.666575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249802
      },
      {
        "date": "2025-02-14",
        "close": 3865.137695,
        "direction_boundary": 2313.368896,
        "core_momentum": 0.670783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2496
      },
      {
        "date": "2025-02-21",
        "close": 3865.387695,
        "direction_boundary": 2313.568848,
        "core_momentum": 0.670747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232539
      },
      {
        "date": "2025-02-28",
        "close": 3718.698975,
        "direction_boundary": 2313.568848,
        "core_momentum": 0.607343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241457
      },
      {
        "date": "2025-03-07",
        "close": 3718.698975,
        "direction_boundary": 2313.568848,
        "core_momentum": 0.607343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241457
      },
      {
        "date": "2025-03-14",
        "close": 3718.698975,
        "direction_boundary": 2313.568848,
        "core_momentum": 0.607343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226412
      },
      {
        "date": "2025-03-21",
        "close": 3723.997314,
        "direction_boundary": 2313.568848,
        "core_momentum": 0.609633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226362
      },
      {
        "date": "2025-03-28",
        "close": 3734.693359,
        "direction_boundary": 2313.568848,
        "core_momentum": 0.614256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226276
      },
      {
        "date": "2025-04-04",
        "close": 3734.693359,
        "direction_boundary": 2313.568848,
        "core_momentum": 0.614256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226276
      },
      {
        "date": "2025-04-11",
        "close": 3734.693359,
        "direction_boundary": 2313.568848,
        "core_momentum": 0.614256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226276
      },
      {
        "date": "2025-04-18",
        "close": 3734.693359,
        "direction_boundary": 2313.568848,
        "core_momentum": 0.614256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16239
      },
      {
        "date": "2025-04-25",
        "close": 3734.693359,
        "direction_boundary": 2502.342041,
        "core_momentum": 0.492479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16239
      },
      {
        "date": "2025-05-02",
        "close": 3734.693359,
        "direction_boundary": 2502.342041,
        "core_momentum": 0.492479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16239
      },
      {
        "date": "2025-05-09",
        "close": 3734.693359,
        "direction_boundary": 2502.342041,
        "core_momentum": 0.492479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16239
      },
      {
        "date": "2025-05-16",
        "close": 3734.693359,
        "direction_boundary": 2502.342041,
        "core_momentum": 0.492479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162391
      },
      {
        "date": "2025-05-23",
        "close": 3734.693359,
        "direction_boundary": 2502.541992,
        "core_momentum": 0.49236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153499
      },
      {
        "date": "2025-05-30",
        "close": 3898.897217,
        "direction_boundary": 2502.541992,
        "core_momentum": 0.557975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165186
      },
      {
        "date": "2025-06-06",
        "close": 3898.897217,
        "direction_boundary": 2873.452148,
        "core_momentum": 0.356869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165186
      },
      {
        "date": "2025-06-13",
        "close": 3898.897217,
        "direction_boundary": 2873.452148,
        "core_momentum": 0.356869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115459
      },
      {
        "date": "2025-06-20",
        "close": 3898.897217,
        "direction_boundary": 2873.452148,
        "core_momentum": 0.356869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115459
      },
      {
        "date": "2025-06-27",
        "close": 3898.897217,
        "direction_boundary": 2873.452148,
        "core_momentum": 0.356869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115459
      },
      {
        "date": "2025-07-04",
        "close": 4048.854736,
        "direction_boundary": 2873.452148,
        "core_momentum": 0.409056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105279
      },
      {
        "date": "2025-07-11",
        "close": 4048.854736,
        "direction_boundary": 2873.452148,
        "core_momentum": 0.409056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105207
      },
      {
        "date": "2025-07-18",
        "close": 3966.87793,
        "direction_boundary": 2873.452148,
        "core_momentum": 0.380527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101747
      },
      {
        "date": "2025-07-25",
        "close": 3966.87793,
        "direction_boundary": 2858.460449,
        "core_momentum": 0.387767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101747
      },
      {
        "date": "2025-08-01",
        "close": 3661.584473,
        "direction_boundary": 2858.460449,
        "core_momentum": 0.280964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15178
      },
      {
        "date": "2025-08-08",
        "close": 3661.584473,
        "direction_boundary": 2858.460449,
        "core_momentum": 0.280964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15178
      },
      {
        "date": "2025-08-15",
        "close": 3661.834473,
        "direction_boundary": 2858.6604,
        "core_momentum": 0.280962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151672
      },
      {
        "date": "2025-08-22",
        "close": 3661.834473,
        "direction_boundary": 3081.555664,
        "core_momentum": 0.188307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15167
      },
      {
        "date": "2025-08-29",
        "close": 3661.834473,
        "direction_boundary": 3081.555664,
        "core_momentum": 0.188307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142187
      },
      {
        "date": "2025-09-05",
        "close": 3661.834473,
        "direction_boundary": 3081.555664,
        "core_momentum": 0.188307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142187
      },
      {
        "date": "2025-09-12",
        "close": 3661.834473,
        "direction_boundary": 3290.45752,
        "core_momentum": 0.112865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142187
      },
      {
        "date": "2025-09-19",
        "close": 3661.834473,
        "direction_boundary": 3290.45752,
        "core_momentum": 0.112865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142161
      },
      {
        "date": "2025-09-26",
        "close": 3661.834473,
        "direction_boundary": 3290.45752,
        "core_momentum": 0.112865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142074
      },
      {
        "date": "2025-10-03",
        "close": 3661.834473,
        "direction_boundary": 3290.45752,
        "core_momentum": 0.112865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142074
      },
      {
        "date": "2025-10-10",
        "close": 3661.834473,
        "direction_boundary": 3290.45752,
        "core_momentum": 0.112865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142074
      },
      {
        "date": "2025-10-17",
        "close": 3607.226074,
        "direction_boundary": 3688.270996,
        "core_momentum": -0.021974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143435
      },
      {
        "date": "2025-10-24",
        "close": 3607.226074,
        "direction_boundary": 3688.270996,
        "core_momentum": -0.021974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143435
      },
      {
        "date": "2025-10-31",
        "close": 3607.226074,
        "direction_boundary": 3688.270996,
        "core_momentum": -0.021974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143435
      },
      {
        "date": "2025-11-07",
        "close": 3607.226074,
        "direction_boundary": 3688.270996,
        "core_momentum": -0.021974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143435
      },
      {
        "date": "2025-11-14",
        "close": 3841.941895,
        "direction_boundary": 3688.470947,
        "core_momentum": 0.041608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168975
      },
      {
        "date": "2025-11-21",
        "close": 3841.941895,
        "direction_boundary": 3828.413086,
        "core_momentum": 0.003534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168975
      },
      {
        "date": "2025-11-28",
        "close": 3841.941895,
        "direction_boundary": 3828.413086,
        "core_momentum": 0.003534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157781
      },
      {
        "date": "2025-12-05",
        "close": 3909.432129,
        "direction_boundary": 3828.413086,
        "core_momentum": 0.021163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159742
      },
      {
        "date": "2025-12-12",
        "close": 3909.432129,
        "direction_boundary": 4158.275879,
        "core_momentum": -0.059843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159742
      },
      {
        "date": "2025-12-19",
        "close": 3909.432129,
        "direction_boundary": 4158.275879,
        "core_momentum": -0.059843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159742
      },
      {
        "date": "2025-12-26",
        "close": 4001.918701,
        "direction_boundary": 4158.275879,
        "core_momentum": -0.037601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16297
      },
      {
        "date": "2026-01-02",
        "close": 4001.918701,
        "direction_boundary": 3948.363525,
        "core_momentum": 0.013564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154118
      },
      {
        "date": "2026-01-09",
        "close": 4001.918701,
        "direction_boundary": 3963.357178,
        "core_momentum": 0.00973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154118
      },
      {
        "date": "2026-01-16",
        "close": 4001.918701,
        "direction_boundary": 3855.4021,
        "core_momentum": 0.038003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151394
      },
      {
        "date": "2026-01-23",
        "close": 4001.918701,
        "direction_boundary": 3855.4021,
        "core_momentum": 0.038003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151394
      },
      {
        "date": "2026-01-30",
        "close": 4001.918701,
        "direction_boundary": 3855.4021,
        "core_momentum": 0.038003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097425
      },
      {
        "date": "2026-02-06",
        "close": 4001.918701,
        "direction_boundary": 3855.4021,
        "core_momentum": 0.038003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097425
      },
      {
        "date": "2026-02-13",
        "close": 4001.918701,
        "direction_boundary": 3865.137695,
        "core_momentum": 0.035388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09743
      },
      {
        "date": "2026-02-20",
        "close": 4002.228516,
        "direction_boundary": 3865.387695,
        "core_momentum": 0.035402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097424
      },
      {
        "date": "2026-02-27",
        "close": 4002.228516,
        "direction_boundary": 3718.698975,
        "core_momentum": 0.076244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097424
      },
      {
        "date": "2026-03-06",
        "close": 4586.128906,
        "direction_boundary": 3718.698975,
        "core_momentum": 0.233262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208075
      },
      {
        "date": "2026-03-13",
        "close": 4282.709473,
        "direction_boundary": 3718.698975,
        "core_momentum": 0.151669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233829
      },
      {
        "date": "2026-03-20",
        "close": 4232.522949,
        "direction_boundary": 3723.997314,
        "core_momentum": 0.136554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235005
      },
      {
        "date": "2026-03-27",
        "close": 4232.522949,
        "direction_boundary": 3734.693359,
        "core_momentum": 0.133299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235005
      },
      {
        "date": "2026-04-03",
        "close": 4232.522949,
        "direction_boundary": 3734.693359,
        "core_momentum": 0.133299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235005
      },
      {
        "date": "2026-04-10",
        "close": 4232.522949,
        "direction_boundary": 3734.693359,
        "core_momentum": 0.133299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235005
      },
      {
        "date": "2026-04-17",
        "close": 4232.522949,
        "direction_boundary": 3734.693359,
        "core_momentum": 0.133299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233288
      },
      {
        "date": "2026-04-24",
        "close": 4232.522949,
        "direction_boundary": 3734.693359,
        "core_momentum": 0.133299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233288
      },
      {
        "date": "2026-05-01",
        "close": 4232.522949,
        "direction_boundary": 3734.693359,
        "core_momentum": 0.133299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233288
      },
      {
        "date": "2026-05-08",
        "close": 4569.080078,
        "direction_boundary": 3734.693359,
        "core_momentum": 0.223415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252587
      },
      {
        "date": "2026-05-15",
        "close": 4569.080078,
        "direction_boundary": 3734.693359,
        "core_momentum": 0.223415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240497
      },
      {
        "date": "2026-05-22",
        "close": 4569.390137,
        "direction_boundary": 3734.693359,
        "core_momentum": 0.223498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240494
      },
      {
        "date": "2026-05-29",
        "close": 4529.200195,
        "direction_boundary": 3898.897217,
        "core_momentum": 0.161662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241294
      },
      {
        "date": "2026-06-05",
        "close": 4582.0,
        "direction_boundary": 3898.897217,
        "core_momentum": 0.175204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240894
      },
      {
        "date": "2026-06-12",
        "close": 4582.0,
        "direction_boundary": 3898.897217,
        "core_momentum": 0.175204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240894
      },
      {
        "date": "2026-06-19",
        "close": 4582.0,
        "direction_boundary": 3898.897217,
        "core_momentum": 0.175204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240894
      },
      {
        "date": "2026-06-26",
        "close": 4720.0,
        "direction_boundary": 3898.897217,
        "core_momentum": 0.210599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241952
      },
      {
        "date": "2026-07-03",
        "close": 4720.0,
        "direction_boundary": 4048.854736,
        "core_momentum": 0.165762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241952
      },
      {
        "date": "2026-07-10",
        "close": 4574.25,
        "direction_boundary": 4048.854736,
        "core_momentum": 0.129764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247445
      },
      {
        "date": "2026-07-17",
        "close": 4574.25,
        "direction_boundary": 3966.87793,
        "core_momentum": 0.153111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247445
      },
      {
        "date": "2026-07-24",
        "close": 4574.25,
        "direction_boundary": 3966.87793,
        "core_momentum": 0.153111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247445
      },
      {
        "date": "2026-07-31",
        "close": 5006.0,
        "direction_boundary": 3661.584473,
        "core_momentum": 0.367168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273895
      },
      {
        "date": "2026-08-07",
        "close": 5031.75,
        "direction_boundary": 3661.584473,
        "core_momentum": 0.3742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273665
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1969.441406,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1969.441406,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1969.441406,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1969.441406,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1969.441406,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1969.441406,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1969.441406,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1969.441406,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1969.441406,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1969.441406,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1969.441406,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1969.441406,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1969.441406,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1969.611206,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1969.611206,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1969.611206,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1969.611206,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1969.611206,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1969.611206,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 2135.494385,
        "volume": 21
      },
      {
        "date": "2024-01-05",
        "close": 2135.494385,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2135.494385,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 2135.494385,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2135.494385,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2135.494385,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2313.368896,
        "volume": 19
      },
      {
        "date": "2024-02-16",
        "close": 2313.368896,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2313.568848,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2313.568848,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2313.568848,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2313.568848,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2313.568848,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2313.568848,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2313.568848,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 2313.568848,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2313.568848,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2502.342041,
        "volume": 7
      },
      {
        "date": "2024-05-03",
        "close": 2502.342041,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2502.342041,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2502.342041,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2502.541992,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2502.541992,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 2873.452148,
        "volume": 50
      },
      {
        "date": "2024-06-14",
        "close": 2873.452148,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 2873.452148,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 2873.452148,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2873.452148,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2873.452148,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 2873.452148,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2858.460449,
        "volume": 7
      },
      {
        "date": "2024-08-02",
        "close": 2858.460449,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 2858.460449,
        "volume": 8
      },
      {
        "date": "2024-08-16",
        "close": 2858.6604,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 3081.555664,
        "volume": 289
      },
      {
        "date": "2024-08-30",
        "close": 3081.555664,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3081.555664,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 3290.45752,
        "volume": 414
      },
      {
        "date": "2024-09-20",
        "close": 3290.45752,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3290.45752,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 3290.45752,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 3290.45752,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 3688.270996,
        "volume": 9
      },
      {
        "date": "2024-10-25",
        "close": 3688.270996,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3688.270996,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3688.270996,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 3688.470947,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 3828.413086,
        "volume": 13
      },
      {
        "date": "2024-11-29",
        "close": 3828.413086,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 3828.413086,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 4158.275879,
        "volume": 106
      },
      {
        "date": "2024-12-20",
        "close": 4158.275879,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4158.275879,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3948.363525,
        "volume": 22
      },
      {
        "date": "2025-01-10",
        "close": 3963.357178,
        "volume": 10
      },
      {
        "date": "2025-01-17",
        "close": 3855.4021,
        "volume": 5
      },
      {
        "date": "2025-01-24",
        "close": 3855.4021,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 3855.4021,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 3855.4021,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 3865.137695,
        "volume": 50
      },
      {
        "date": "2025-02-21",
        "close": 3865.387695,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 3718.698975,
        "volume": 84
      },
      {
        "date": "2025-03-07",
        "close": 3718.698975,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 3718.698975,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 3723.997314,
        "volume": 1519
      },
      {
        "date": "2025-03-28",
        "close": 3734.693359,
        "volume": 94
      },
      {
        "date": "2025-04-04",
        "close": 3734.693359,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 3734.693359,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 3734.693359,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 3734.693359,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 3734.693359,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 3734.693359,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 3734.693359,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 3734.693359,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 3898.897217,
        "volume": 26
      },
      {
        "date": "2025-06-06",
        "close": 3898.897217,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 3898.897217,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 3898.897217,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 3898.897217,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4048.854736,
        "volume": 112
      },
      {
        "date": "2025-07-11",
        "close": 4048.854736,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 3966.87793,
        "volume": 30
      },
      {
        "date": "2025-07-25",
        "close": 3966.87793,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 3661.584473,
        "volume": 1046
      },
      {
        "date": "2025-08-08",
        "close": 3661.584473,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 3661.834473,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 3661.834473,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 3661.834473,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 3661.834473,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 3661.834473,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 3661.834473,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 3661.834473,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 3661.834473,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 3661.834473,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 3607.226074,
        "volume": 11
      },
      {
        "date": "2025-10-24",
        "close": 3607.226074,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 3607.226074,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 3607.226074,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 3841.941895,
        "volume": 87
      },
      {
        "date": "2025-11-21",
        "close": 3841.941895,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 3841.941895,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 3909.432129,
        "volume": 125
      },
      {
        "date": "2025-12-12",
        "close": 3909.432129,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 3909.432129,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 4001.918701,
        "volume": 116
      },
      {
        "date": "2026-01-02",
        "close": 4001.918701,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 4001.918701,
        "volume": 5
      },
      {
        "date": "2026-01-16",
        "close": 4001.918701,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 4001.918701,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 4001.918701,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 4001.918701,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 4001.918701,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 4002.228516,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 4002.228516,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 4586.128906,
        "volume": 320
      },
      {
        "date": "2026-03-13",
        "close": 4282.709473,
        "volume": 60
      },
      {
        "date": "2026-03-20",
        "close": 4232.522949,
        "volume": 30
      },
      {
        "date": "2026-03-27",
        "close": 4232.522949,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 4232.522949,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 4232.522949,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 4232.522949,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 4232.522949,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 4232.522949,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 4569.080078,
        "volume": 18
      },
      {
        "date": "2026-05-15",
        "close": 4569.080078,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 4569.390137,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 4529.200195,
        "volume": 91
      },
      {
        "date": "2026-06-05",
        "close": 4582.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4582.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4582.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4720.0,
        "volume": 91
      },
      {
        "date": "2026-07-03",
        "close": 4720.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4574.25,
        "volume": 50
      },
      {
        "date": "2026-07-17",
        "close": 4574.25,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 4574.25,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 5006.0,
        "volume": 1002
      },
      {
        "date": "2026-08-07",
        "close": 5031.75,
        "volume": 1000
      }
    ],
    "sharemaestro_context": {
      "trend": 4389.793335,
      "fair_value": 3378.768376,
      "market_activity": 48.018046,
      "market_dynamics": 0.852394,
      "relative_strength": 19.718147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 6.5e-05,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9778,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.056766,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.01085,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.172037,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.076838,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.236575,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.102938,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": 0.04849
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.07731
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 8.6e-05
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.006623
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.126557
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 1.15205
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.017567
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.023657
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.257334
      }
    ]
  }
}