{
  "ticker": {
    "uuid": "c1730072-65c2-4c26-9862-96a4b479b5a8",
    "symbol": "ZWK",
    "name": "BMO Covered Call US Banks ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.578236,
    "boundary_margin": 0.328713,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.205552,
    "volatility_stability": 0.7046,
    "risk_context": 0.4865,
    "current_regime": {
      "move": 0.776947,
      "interruption": -0.257998,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.241843,
        "direction_boundary": 20.508368,
        "core_momentum": -0.305559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443725
      },
      {
        "date": "2023-08-25",
        "close": 13.985808,
        "direction_boundary": 19.830105,
        "core_momentum": -0.294718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443752
      },
      {
        "date": "2023-09-01",
        "close": 14.412347,
        "direction_boundary": 19.316366,
        "core_momentum": -0.253879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44762
      },
      {
        "date": "2023-09-08",
        "close": 14.10536,
        "direction_boundary": 20.182379,
        "core_momentum": -0.301105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381876
      },
      {
        "date": "2023-09-15",
        "close": 14.36388,
        "direction_boundary": 19.720018,
        "core_momentum": -0.271609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220694
      },
      {
        "date": "2023-09-22",
        "close": 13.733741,
        "direction_boundary": 18.93474,
        "core_momentum": -0.27468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229633
      },
      {
        "date": "2023-09-29",
        "close": 13.873401,
        "direction_boundary": 18.86224,
        "core_momentum": -0.264488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228139
      },
      {
        "date": "2023-10-06",
        "close": 13.563469,
        "direction_boundary": 19.054331,
        "core_momentum": -0.288169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228808
      },
      {
        "date": "2023-10-13",
        "close": 13.57978,
        "direction_boundary": 19.061716,
        "core_momentum": -0.287589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227719
      },
      {
        "date": "2023-10-20",
        "close": 13.065953,
        "direction_boundary": 18.670139,
        "core_momentum": -0.300168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23134
      },
      {
        "date": "2023-10-27",
        "close": 12.891345,
        "direction_boundary": 19.610136,
        "core_momentum": -0.342618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231638
      },
      {
        "date": "2023-11-03",
        "close": 14.126937,
        "direction_boundary": 19.290363,
        "core_momentum": -0.267669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236189
      },
      {
        "date": "2023-11-10",
        "close": 13.970427,
        "direction_boundary": 19.892727,
        "core_momentum": -0.297712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234473
      },
      {
        "date": "2023-11-17",
        "close": 14.785914,
        "direction_boundary": 19.506027,
        "core_momentum": -0.241982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237485
      },
      {
        "date": "2023-11-24",
        "close": 14.604701,
        "direction_boundary": 20.034021,
        "core_momentum": -0.271005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237686
      },
      {
        "date": "2023-12-01",
        "close": 15.11625,
        "direction_boundary": 19.787062,
        "core_momentum": -0.236054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241593
      },
      {
        "date": "2023-12-08",
        "close": 15.415246,
        "direction_boundary": 18.821655,
        "core_momentum": -0.180984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242207
      },
      {
        "date": "2023-12-15",
        "close": 16.013256,
        "direction_boundary": 18.32024,
        "core_momentum": -0.125925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245496
      },
      {
        "date": "2023-12-22",
        "close": 15.75578,
        "direction_boundary": 18.529787,
        "core_momentum": -0.149705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235627
      },
      {
        "date": "2023-12-29",
        "close": 15.877143,
        "direction_boundary": 18.733248,
        "core_momentum": -0.152462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231892
      },
      {
        "date": "2024-01-05",
        "close": 16.144962,
        "direction_boundary": 19.328548,
        "core_momentum": -0.164709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232341
      },
      {
        "date": "2024-01-12",
        "close": 15.835292,
        "direction_boundary": 19.637508,
        "core_momentum": -0.19362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23367
      },
      {
        "date": "2024-01-19",
        "close": 15.95247,
        "direction_boundary": 19.516937,
        "core_momentum": -0.182635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223022
      },
      {
        "date": "2024-01-26",
        "close": 16.295622,
        "direction_boundary": 20.29357,
        "core_momentum": -0.197006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224073
      },
      {
        "date": "2024-02-02",
        "close": 16.072161,
        "direction_boundary": 20.862343,
        "core_momentum": -0.229609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225213
      },
      {
        "date": "2024-02-09",
        "close": 15.878215,
        "direction_boundary": 20.521082,
        "core_momentum": -0.226249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225568
      },
      {
        "date": "2024-02-16",
        "close": 16.249241,
        "direction_boundary": 20.672752,
        "core_momentum": -0.213978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213994
      },
      {
        "date": "2024-02-23",
        "close": 16.291409,
        "direction_boundary": 20.34705,
        "core_momentum": -0.199323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211412
      },
      {
        "date": "2024-03-01",
        "close": 16.526026,
        "direction_boundary": 20.354681,
        "core_momentum": -0.188097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208924
      },
      {
        "date": "2024-03-08",
        "close": 17.027327,
        "direction_boundary": 17.072895,
        "core_momentum": -0.002669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2079
      },
      {
        "date": "2024-03-15",
        "close": 16.882885,
        "direction_boundary": 13.646107,
        "core_momentum": 0.237194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208389
      },
      {
        "date": "2024-03-22",
        "close": 17.571123,
        "direction_boundary": 13.783485,
        "core_momentum": 0.274795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19983
      },
      {
        "date": "2024-03-29",
        "close": 17.960875,
        "direction_boundary": 14.074574,
        "core_momentum": 0.276122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200577
      },
      {
        "date": "2024-04-05",
        "close": 17.575819,
        "direction_boundary": 13.812652,
        "core_momentum": 0.272443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200282
      },
      {
        "date": "2024-04-12",
        "close": 17.259214,
        "direction_boundary": 14.020654,
        "core_momentum": 0.230985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203751
      },
      {
        "date": "2024-04-19",
        "close": 17.515917,
        "direction_boundary": 14.297981,
        "core_momentum": 0.225062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191803
      },
      {
        "date": "2024-04-26",
        "close": 17.922703,
        "direction_boundary": 14.316298,
        "core_momentum": 0.251909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189042
      },
      {
        "date": "2024-05-03",
        "close": 18.051949,
        "direction_boundary": 13.126513,
        "core_momentum": 0.375228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151043
      },
      {
        "date": "2024-05-10",
        "close": 18.491396,
        "direction_boundary": 12.846564,
        "core_momentum": 0.439404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149332
      },
      {
        "date": "2024-05-17",
        "close": 18.581871,
        "direction_boundary": 13.499783,
        "core_momentum": 0.376457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133942
      },
      {
        "date": "2024-05-24",
        "close": 18.224285,
        "direction_boundary": 13.725297,
        "core_momentum": 0.327788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136518
      },
      {
        "date": "2024-05-31",
        "close": 18.222124,
        "direction_boundary": 13.872451,
        "core_momentum": 0.313548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131726
      },
      {
        "date": "2024-06-07",
        "close": 18.039904,
        "direction_boundary": 14.068723,
        "core_momentum": 0.28227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132555
      },
      {
        "date": "2024-06-14",
        "close": 17.580009,
        "direction_boundary": 13.880303,
        "core_momentum": 0.266544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131297
      },
      {
        "date": "2024-06-21",
        "close": 17.75355,
        "direction_boundary": 13.236531,
        "core_momentum": 0.341254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128376
      },
      {
        "date": "2024-06-28",
        "close": 18.324921,
        "direction_boundary": 13.71827,
        "core_momentum": 0.335804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133732
      },
      {
        "date": "2024-07-05",
        "close": 18.228796,
        "direction_boundary": 13.853067,
        "core_momentum": 0.315867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133521
      },
      {
        "date": "2024-07-12",
        "close": 18.875456,
        "direction_boundary": 14.162329,
        "core_momentum": 0.332793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135163
      },
      {
        "date": "2024-07-19",
        "close": 19.469685,
        "direction_boundary": 14.931501,
        "core_momentum": 0.303934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139286
      },
      {
        "date": "2024-07-26",
        "close": 20.133821,
        "direction_boundary": 15.12996,
        "core_momentum": 0.330725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14268
      },
      {
        "date": "2024-08-02",
        "close": 18.740599,
        "direction_boundary": 15.113957,
        "core_momentum": 0.239953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178569
      },
      {
        "date": "2024-08-09",
        "close": 18.679033,
        "direction_boundary": 14.977933,
        "core_momentum": 0.247104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177196
      },
      {
        "date": "2024-08-16",
        "close": 19.31222,
        "direction_boundary": 14.241843,
        "core_momentum": 0.35602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179694
      },
      {
        "date": "2024-08-23",
        "close": 19.593641,
        "direction_boundary": 13.985808,
        "core_momentum": 0.400966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179914
      },
      {
        "date": "2024-08-30",
        "close": 19.898682,
        "direction_boundary": 14.412347,
        "core_momentum": 0.380669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180013
      },
      {
        "date": "2024-09-06",
        "close": 19.075472,
        "direction_boundary": 14.10536,
        "core_momentum": 0.352356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189339
      },
      {
        "date": "2024-09-13",
        "close": 19.119726,
        "direction_boundary": 14.36388,
        "core_momentum": 0.331098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188459
      },
      {
        "date": "2024-09-20",
        "close": 19.863274,
        "direction_boundary": 13.733741,
        "core_momentum": 0.446312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1878
      },
      {
        "date": "2024-09-27",
        "close": 19.664722,
        "direction_boundary": 13.873401,
        "core_momentum": 0.417441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187171
      },
      {
        "date": "2024-10-04",
        "close": 19.842926,
        "direction_boundary": 13.563469,
        "core_momentum": 0.462968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183728
      },
      {
        "date": "2024-10-11",
        "close": 20.769583,
        "direction_boundary": 13.57978,
        "core_momentum": 0.529449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189095
      },
      {
        "date": "2024-10-18",
        "close": 21.134897,
        "direction_boundary": 13.065953,
        "core_momentum": 0.617555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189347
      },
      {
        "date": "2024-10-25",
        "close": 20.947784,
        "direction_boundary": 12.891345,
        "core_momentum": 0.624949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189205
      },
      {
        "date": "2024-11-01",
        "close": 21.129328,
        "direction_boundary": 14.126937,
        "core_momentum": 0.495677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189234
      },
      {
        "date": "2024-11-08",
        "close": 22.563646,
        "direction_boundary": 13.970427,
        "core_momentum": 0.615101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205276
      },
      {
        "date": "2024-11-15",
        "close": 23.235987,
        "direction_boundary": 14.785914,
        "core_momentum": 0.571495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207411
      },
      {
        "date": "2024-11-22",
        "close": 23.495956,
        "direction_boundary": 14.604701,
        "core_momentum": 0.608794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203443
      },
      {
        "date": "2024-11-29",
        "close": 23.895741,
        "direction_boundary": 15.11625,
        "core_momentum": 0.580798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203155
      },
      {
        "date": "2024-12-06",
        "close": 23.544203,
        "direction_boundary": 15.415246,
        "core_momentum": 0.527332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204222
      },
      {
        "date": "2024-12-13",
        "close": 22.976326,
        "direction_boundary": 16.013256,
        "core_momentum": 0.434832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203733
      },
      {
        "date": "2024-12-20",
        "close": 22.273247,
        "direction_boundary": 15.75578,
        "core_momentum": 0.413656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211664
      },
      {
        "date": "2024-12-27",
        "close": 22.597748,
        "direction_boundary": 15.877143,
        "core_momentum": 0.423288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209263
      },
      {
        "date": "2025-01-03",
        "close": 22.765472,
        "direction_boundary": 16.144962,
        "core_momentum": 0.410067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208386
      },
      {
        "date": "2025-01-10",
        "close": 22.330288,
        "direction_boundary": 15.835292,
        "core_momentum": 0.41016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208244
      },
      {
        "date": "2025-01-17",
        "close": 23.980354,
        "direction_boundary": 15.95247,
        "core_momentum": 0.503238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224593
      },
      {
        "date": "2025-01-24",
        "close": 23.853426,
        "direction_boundary": 16.295622,
        "core_momentum": 0.463794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22221
      },
      {
        "date": "2025-01-31",
        "close": 24.30814,
        "direction_boundary": 16.072161,
        "core_momentum": 0.512438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191865
      },
      {
        "date": "2025-02-07",
        "close": 24.043766,
        "direction_boundary": 15.878215,
        "core_momentum": 0.514261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193213
      },
      {
        "date": "2025-02-14",
        "close": 23.747496,
        "direction_boundary": 16.249241,
        "core_momentum": 0.461453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192436
      },
      {
        "date": "2025-02-21",
        "close": 22.954391,
        "direction_boundary": 16.291409,
        "core_momentum": 0.408987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200701
      },
      {
        "date": "2025-02-28",
        "close": 23.536509,
        "direction_boundary": 16.526026,
        "core_momentum": 0.424209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202032
      },
      {
        "date": "2025-03-07",
        "close": 21.546865,
        "direction_boundary": 17.027327,
        "core_momentum": 0.265429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232111
      },
      {
        "date": "2025-03-14",
        "close": 20.923382,
        "direction_boundary": 16.882885,
        "core_momentum": 0.239325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236866
      },
      {
        "date": "2025-03-21",
        "close": 21.427668,
        "direction_boundary": 17.571123,
        "core_momentum": 0.219482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233478
      },
      {
        "date": "2025-03-28",
        "close": 20.998205,
        "direction_boundary": 17.960875,
        "core_momentum": 0.169108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235033
      },
      {
        "date": "2025-04-04",
        "close": 18.036682,
        "direction_boundary": 17.575819,
        "core_momentum": 0.026221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317702
      },
      {
        "date": "2025-04-11",
        "close": 18.230425,
        "direction_boundary": 17.259214,
        "core_momentum": 0.056272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310466
      },
      {
        "date": "2025-04-18",
        "close": 18.571789,
        "direction_boundary": 17.515917,
        "core_momentum": 0.060281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310631
      },
      {
        "date": "2025-04-25",
        "close": 19.614319,
        "direction_boundary": 17.922703,
        "core_momentum": 0.094384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321329
      },
      {
        "date": "2025-05-02",
        "close": 20.223028,
        "direction_boundary": 18.051949,
        "core_momentum": 0.120268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324278
      },
      {
        "date": "2025-05-09",
        "close": 20.529581,
        "direction_boundary": 18.491396,
        "core_momentum": 0.110223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310553
      },
      {
        "date": "2025-05-16",
        "close": 21.644306,
        "direction_boundary": 18.581871,
        "core_momentum": 0.164808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31719
      },
      {
        "date": "2025-05-23",
        "close": 20.380947,
        "direction_boundary": 18.224285,
        "core_momentum": 0.11834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326232
      },
      {
        "date": "2025-05-30",
        "close": 20.72891,
        "direction_boundary": 18.222124,
        "core_momentum": 0.137568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32624
      },
      {
        "date": "2025-06-06",
        "close": 21.243156,
        "direction_boundary": 18.039904,
        "core_momentum": 0.177565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328535
      },
      {
        "date": "2025-06-13",
        "close": 20.481134,
        "direction_boundary": 17.580009,
        "core_momentum": 0.165024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330468
      },
      {
        "date": "2025-06-20",
        "close": 21.33666,
        "direction_boundary": 17.75355,
        "core_momentum": 0.201825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333918
      },
      {
        "date": "2025-06-27",
        "close": 22.295574,
        "direction_boundary": 18.324921,
        "core_momentum": 0.21668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339229
      },
      {
        "date": "2025-07-04",
        "close": 22.75654,
        "direction_boundary": 18.228796,
        "core_momentum": 0.248384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340321
      },
      {
        "date": "2025-07-11",
        "close": 22.916466,
        "direction_boundary": 18.875456,
        "core_momentum": 0.214088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339293
      },
      {
        "date": "2025-07-18",
        "close": 23.019947,
        "direction_boundary": 19.469685,
        "core_momentum": 0.182348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323912
      },
      {
        "date": "2025-07-25",
        "close": 23.320988,
        "direction_boundary": 20.133821,
        "core_momentum": 0.158299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324483
      },
      {
        "date": "2025-08-01",
        "close": 22.417372,
        "direction_boundary": 18.740599,
        "core_momentum": 0.196193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327466
      },
      {
        "date": "2025-08-08",
        "close": 22.578236,
        "direction_boundary": 18.679033,
        "core_momentum": 0.208748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327563
      },
      {
        "date": "2025-08-15",
        "close": 23.079765,
        "direction_boundary": 19.31222,
        "core_momentum": 0.195086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328933
      },
      {
        "date": "2025-08-22",
        "close": 23.940878,
        "direction_boundary": 19.593641,
        "core_momentum": 0.22187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329393
      },
      {
        "date": "2025-08-29",
        "close": 24.181667,
        "direction_boundary": 19.898682,
        "core_momentum": 0.21524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327911
      },
      {
        "date": "2025-09-05",
        "close": 24.210222,
        "direction_boundary": 19.075472,
        "core_momentum": 0.269181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301559
      },
      {
        "date": "2025-09-12",
        "close": 24.543303,
        "direction_boundary": 19.119726,
        "core_momentum": 0.283664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29778
      },
      {
        "date": "2025-09-19",
        "close": 24.876383,
        "direction_boundary": 19.863274,
        "core_momentum": 0.252381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296897
      },
      {
        "date": "2025-09-26",
        "close": 25.066715,
        "direction_boundary": 19.664722,
        "core_momentum": 0.274705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294524
      },
      {
        "date": "2025-10-03",
        "close": 24.650448,
        "direction_boundary": 19.842926,
        "core_momentum": 0.242279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189698
      },
      {
        "date": "2025-10-10",
        "close": 23.296398,
        "direction_boundary": 20.769583,
        "core_momentum": 0.121659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212185
      },
      {
        "date": "2025-10-17",
        "close": 23.492569,
        "direction_boundary": 21.134897,
        "core_momentum": 0.111554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211779
      },
      {
        "date": "2025-10-24",
        "close": 24.305958,
        "direction_boundary": 20.947784,
        "core_momentum": 0.160312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204727
      },
      {
        "date": "2025-10-31",
        "close": 24.274614,
        "direction_boundary": 21.129328,
        "core_momentum": 0.148859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202537
      },
      {
        "date": "2025-11-07",
        "close": 24.495995,
        "direction_boundary": 22.563646,
        "core_momentum": 0.08564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202233
      },
      {
        "date": "2025-11-14",
        "close": 24.418993,
        "direction_boundary": 23.235987,
        "core_momentum": 0.050913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191331
      },
      {
        "date": "2025-11-21",
        "close": 24.467119,
        "direction_boundary": 23.495956,
        "core_momentum": 0.041333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167128
      },
      {
        "date": "2025-11-28",
        "close": 24.962196,
        "direction_boundary": 23.895741,
        "core_momentum": 0.04463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16755
      },
      {
        "date": "2025-12-05",
        "close": 25.620367,
        "direction_boundary": 23.544203,
        "core_momentum": 0.088182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167878
      },
      {
        "date": "2025-12-12",
        "close": 26.113997,
        "direction_boundary": 22.976326,
        "core_momentum": 0.136561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15621
      },
      {
        "date": "2025-12-19",
        "close": 26.404367,
        "direction_boundary": 22.273247,
        "core_momentum": 0.185475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149481
      },
      {
        "date": "2025-12-26",
        "close": 26.593109,
        "direction_boundary": 22.597748,
        "core_momentum": 0.176804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1403
      },
      {
        "date": "2026-01-02",
        "close": 26.506802,
        "direction_boundary": 22.765472,
        "core_momentum": 0.164342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139526
      },
      {
        "date": "2026-01-09",
        "close": 27.402039,
        "direction_boundary": 22.330288,
        "core_momentum": 0.227124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144596
      },
      {
        "date": "2026-01-16",
        "close": 27.119844,
        "direction_boundary": 23.980354,
        "core_momentum": 0.130919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146538
      },
      {
        "date": "2026-01-23",
        "close": 26.409492,
        "direction_boundary": 23.853426,
        "core_momentum": 0.107157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153041
      },
      {
        "date": "2026-01-30",
        "close": 26.718246,
        "direction_boundary": 24.30814,
        "core_momentum": 0.099148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139243
      },
      {
        "date": "2026-02-06",
        "close": 28.185743,
        "direction_boundary": 24.043766,
        "core_momentum": 0.172268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153586
      },
      {
        "date": "2026-02-13",
        "close": 26.776947,
        "direction_boundary": 23.747496,
        "core_momentum": 0.127569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173114
      },
      {
        "date": "2026-02-20",
        "close": 27.442209,
        "direction_boundary": 22.954391,
        "core_momentum": 0.19551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169572
      },
      {
        "date": "2026-02-27",
        "close": 25.670912,
        "direction_boundary": 23.536509,
        "core_momentum": 0.090685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196511
      },
      {
        "date": "2026-03-06",
        "close": 24.716856,
        "direction_boundary": 21.546865,
        "core_momentum": 0.147121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204266
      },
      {
        "date": "2026-03-13",
        "close": 23.75297,
        "direction_boundary": 20.923382,
        "core_momentum": 0.135236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21087
      },
      {
        "date": "2026-03-20",
        "close": 24.215244,
        "direction_boundary": 21.427668,
        "core_momentum": 0.130092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211831
      },
      {
        "date": "2026-03-27",
        "close": 24.421789,
        "direction_boundary": 20.998205,
        "core_momentum": 0.163042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211906
      },
      {
        "date": "2026-04-03",
        "close": 25.742556,
        "direction_boundary": 18.036682,
        "core_momentum": 0.427233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223157
      },
      {
        "date": "2026-04-10",
        "close": 26.712105,
        "direction_boundary": 18.230425,
        "core_momentum": 0.465249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211787
      },
      {
        "date": "2026-04-17",
        "close": 26.999014,
        "direction_boundary": 18.571789,
        "core_momentum": 0.453765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211879
      },
      {
        "date": "2026-04-24",
        "close": 26.573599,
        "direction_boundary": 19.614319,
        "core_momentum": 0.354806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209659
      },
      {
        "date": "2026-05-01",
        "close": 26.645576,
        "direction_boundary": 20.223028,
        "core_momentum": 0.317586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209552
      },
      {
        "date": "2026-05-08",
        "close": 26.318941,
        "direction_boundary": 20.529581,
        "core_momentum": 0.282001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210531
      },
      {
        "date": "2026-05-15",
        "close": 25.715158,
        "direction_boundary": 21.644306,
        "core_momentum": 0.18808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213474
      },
      {
        "date": "2026-05-22",
        "close": 26.734659,
        "direction_boundary": 20.380947,
        "core_momentum": 0.311748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219518
      },
      {
        "date": "2026-05-29",
        "close": 26.838989,
        "direction_boundary": 20.72891,
        "core_momentum": 0.294761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218211
      },
      {
        "date": "2026-06-05",
        "close": 27.893843,
        "direction_boundary": 21.243156,
        "core_momentum": 0.313074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221544
      },
      {
        "date": "2026-06-12",
        "close": 28.869081,
        "direction_boundary": 20.481134,
        "core_momentum": 0.409545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224717
      },
      {
        "date": "2026-06-19",
        "close": 29.247234,
        "direction_boundary": 21.33666,
        "core_momentum": 0.37075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224858
      },
      {
        "date": "2026-06-26",
        "close": 29.544271,
        "direction_boundary": 22.295574,
        "core_momentum": 0.325118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224981
      },
      {
        "date": "2026-07-03",
        "close": 29.98686,
        "direction_boundary": 22.75654,
        "core_momentum": 0.317725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225209
      },
      {
        "date": "2026-07-10",
        "close": 30.136049,
        "direction_boundary": 22.916466,
        "core_momentum": 0.315039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221442
      },
      {
        "date": "2026-07-17",
        "close": 30.026646,
        "direction_boundary": 23.019947,
        "core_momentum": 0.304375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220787
      },
      {
        "date": "2026-07-24",
        "close": 30.056482,
        "direction_boundary": 23.320988,
        "core_momentum": 0.288817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216449
      },
      {
        "date": "2026-07-31",
        "close": 29.73,
        "direction_boundary": 22.417372,
        "core_momentum": 0.326204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21732
      },
      {
        "date": "2026-08-07",
        "close": 30.0,
        "direction_boundary": 22.578236,
        "core_momentum": 0.328713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205552
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.241843,
        "volume": 338800
      },
      {
        "date": "2023-08-25",
        "close": 13.985808,
        "volume": 245600
      },
      {
        "date": "2023-09-01",
        "close": 14.412347,
        "volume": 178400
      },
      {
        "date": "2023-09-08",
        "close": 14.10536,
        "volume": 166500
      },
      {
        "date": "2023-09-15",
        "close": 14.36388,
        "volume": 227500
      },
      {
        "date": "2023-09-22",
        "close": 13.733741,
        "volume": 221800
      },
      {
        "date": "2023-09-29",
        "close": 13.873401,
        "volume": 246500
      },
      {
        "date": "2023-10-06",
        "close": 13.563469,
        "volume": 228500
      },
      {
        "date": "2023-10-13",
        "close": 13.57978,
        "volume": 137500
      },
      {
        "date": "2023-10-20",
        "close": 13.065953,
        "volume": 380400
      },
      {
        "date": "2023-10-27",
        "close": 12.891345,
        "volume": 281900
      },
      {
        "date": "2023-11-03",
        "close": 14.126937,
        "volume": 206200
      },
      {
        "date": "2023-11-10",
        "close": 13.970427,
        "volume": 181100
      },
      {
        "date": "2023-11-17",
        "close": 14.785914,
        "volume": 311000
      },
      {
        "date": "2023-11-24",
        "close": 14.604701,
        "volume": 209000
      },
      {
        "date": "2023-12-01",
        "close": 15.11625,
        "volume": 347900
      },
      {
        "date": "2023-12-08",
        "close": 15.415246,
        "volume": 288800
      },
      {
        "date": "2023-12-15",
        "close": 16.013256,
        "volume": 415700
      },
      {
        "date": "2023-12-22",
        "close": 15.75578,
        "volume": 297900
      },
      {
        "date": "2023-12-29",
        "close": 15.877143,
        "volume": 152300
      },
      {
        "date": "2024-01-05",
        "close": 16.144962,
        "volume": 287800
      },
      {
        "date": "2024-01-12",
        "close": 15.835292,
        "volume": 297700
      },
      {
        "date": "2024-01-19",
        "close": 15.95247,
        "volume": 247000
      },
      {
        "date": "2024-01-26",
        "close": 16.295622,
        "volume": 246300
      },
      {
        "date": "2024-02-02",
        "close": 16.072161,
        "volume": 380100
      },
      {
        "date": "2024-02-09",
        "close": 15.878215,
        "volume": 241100
      },
      {
        "date": "2024-02-16",
        "close": 16.249241,
        "volume": 316100
      },
      {
        "date": "2024-02-23",
        "close": 16.291409,
        "volume": 232500
      },
      {
        "date": "2024-03-01",
        "close": 16.526026,
        "volume": 272500
      },
      {
        "date": "2024-03-08",
        "close": 17.027327,
        "volume": 328600
      },
      {
        "date": "2024-03-15",
        "close": 16.882885,
        "volume": 216000
      },
      {
        "date": "2024-03-22",
        "close": 17.571123,
        "volume": 239600
      },
      {
        "date": "2024-03-29",
        "close": 17.960875,
        "volume": 170800
      },
      {
        "date": "2024-04-05",
        "close": 17.575819,
        "volume": 188300
      },
      {
        "date": "2024-04-12",
        "close": 17.259214,
        "volume": 259600
      },
      {
        "date": "2024-04-19",
        "close": 17.515917,
        "volume": 203600
      },
      {
        "date": "2024-04-26",
        "close": 17.922703,
        "volume": 143700
      },
      {
        "date": "2024-05-03",
        "close": 18.051949,
        "volume": 164100
      },
      {
        "date": "2024-05-10",
        "close": 18.491396,
        "volume": 146900
      },
      {
        "date": "2024-05-17",
        "close": 18.581871,
        "volume": 99900
      },
      {
        "date": "2024-05-24",
        "close": 18.224285,
        "volume": 150600
      },
      {
        "date": "2024-05-31",
        "close": 18.222124,
        "volume": 148400
      },
      {
        "date": "2024-06-07",
        "close": 18.039904,
        "volume": 143200
      },
      {
        "date": "2024-06-14",
        "close": 17.580009,
        "volume": 338000
      },
      {
        "date": "2024-06-21",
        "close": 17.75355,
        "volume": 187500
      },
      {
        "date": "2024-06-28",
        "close": 18.324921,
        "volume": 196200
      },
      {
        "date": "2024-07-05",
        "close": 18.228796,
        "volume": 187200
      },
      {
        "date": "2024-07-12",
        "close": 18.875456,
        "volume": 255200
      },
      {
        "date": "2024-07-19",
        "close": 19.469685,
        "volume": 364700
      },
      {
        "date": "2024-07-26",
        "close": 20.133821,
        "volume": 246200
      },
      {
        "date": "2024-08-02",
        "close": 18.740599,
        "volume": 404200
      },
      {
        "date": "2024-08-09",
        "close": 18.679033,
        "volume": 209500
      },
      {
        "date": "2024-08-16",
        "close": 19.31222,
        "volume": 196000
      },
      {
        "date": "2024-08-23",
        "close": 19.593641,
        "volume": 89400
      },
      {
        "date": "2024-08-30",
        "close": 19.898682,
        "volume": 147200
      },
      {
        "date": "2024-09-06",
        "close": 19.075472,
        "volume": 254100
      },
      {
        "date": "2024-09-13",
        "close": 19.119726,
        "volume": 248900
      },
      {
        "date": "2024-09-20",
        "close": 19.863274,
        "volume": 149900
      },
      {
        "date": "2024-09-27",
        "close": 19.664722,
        "volume": 172500
      },
      {
        "date": "2024-10-04",
        "close": 19.842926,
        "volume": 228200
      },
      {
        "date": "2024-10-11",
        "close": 20.769583,
        "volume": 241100
      },
      {
        "date": "2024-10-18",
        "close": 21.134897,
        "volume": 197100
      },
      {
        "date": "2024-10-25",
        "close": 20.947784,
        "volume": 99700
      },
      {
        "date": "2024-11-01",
        "close": 21.129328,
        "volume": 157900
      },
      {
        "date": "2024-11-08",
        "close": 22.563646,
        "volume": 420000
      },
      {
        "date": "2024-11-15",
        "close": 23.235987,
        "volume": 214500
      },
      {
        "date": "2024-11-22",
        "close": 23.495956,
        "volume": 158600
      },
      {
        "date": "2024-11-29",
        "close": 23.895741,
        "volume": 105900
      },
      {
        "date": "2024-12-06",
        "close": 23.544203,
        "volume": 157500
      },
      {
        "date": "2024-12-13",
        "close": 22.976326,
        "volume": 130100
      },
      {
        "date": "2024-12-20",
        "close": 22.273247,
        "volume": 241800
      },
      {
        "date": "2024-12-27",
        "close": 22.597748,
        "volume": 75200
      },
      {
        "date": "2025-01-03",
        "close": 22.765472,
        "volume": 80600
      },
      {
        "date": "2025-01-10",
        "close": 22.330288,
        "volume": 129200
      },
      {
        "date": "2025-01-17",
        "close": 23.980354,
        "volume": 166500
      },
      {
        "date": "2025-01-24",
        "close": 23.853426,
        "volume": 164000
      },
      {
        "date": "2025-01-31",
        "close": 24.30814,
        "volume": 138200
      },
      {
        "date": "2025-02-07",
        "close": 24.043766,
        "volume": 156000
      },
      {
        "date": "2025-02-14",
        "close": 23.747496,
        "volume": 119700
      },
      {
        "date": "2025-02-21",
        "close": 22.954391,
        "volume": 258300
      },
      {
        "date": "2025-02-28",
        "close": 23.536509,
        "volume": 232900
      },
      {
        "date": "2025-03-07",
        "close": 21.546865,
        "volume": 239100
      },
      {
        "date": "2025-03-14",
        "close": 20.923382,
        "volume": 299200
      },
      {
        "date": "2025-03-21",
        "close": 21.427668,
        "volume": 90500
      },
      {
        "date": "2025-03-28",
        "close": 20.998205,
        "volume": 98200
      },
      {
        "date": "2025-04-04",
        "close": 18.036682,
        "volume": 601100
      },
      {
        "date": "2025-04-11",
        "close": 18.230425,
        "volume": 589000
      },
      {
        "date": "2025-04-18",
        "close": 18.571789,
        "volume": 194500
      },
      {
        "date": "2025-04-25",
        "close": 19.614319,
        "volume": 196800
      },
      {
        "date": "2025-05-02",
        "close": 20.223028,
        "volume": 179000
      },
      {
        "date": "2025-05-09",
        "close": 20.529581,
        "volume": 117400
      },
      {
        "date": "2025-05-16",
        "close": 21.644306,
        "volume": 96700
      },
      {
        "date": "2025-05-23",
        "close": 20.380947,
        "volume": 140600
      },
      {
        "date": "2025-05-30",
        "close": 20.72891,
        "volume": 97000
      },
      {
        "date": "2025-06-06",
        "close": 21.243156,
        "volume": 208800
      },
      {
        "date": "2025-06-13",
        "close": 20.481134,
        "volume": 110200
      },
      {
        "date": "2025-06-20",
        "close": 21.33666,
        "volume": 155500
      },
      {
        "date": "2025-06-27",
        "close": 22.295574,
        "volume": 115400
      },
      {
        "date": "2025-07-04",
        "close": 22.75654,
        "volume": 186400
      },
      {
        "date": "2025-07-11",
        "close": 22.916466,
        "volume": 141300
      },
      {
        "date": "2025-07-18",
        "close": 23.019947,
        "volume": 109500
      },
      {
        "date": "2025-07-25",
        "close": 23.320988,
        "volume": 93200
      },
      {
        "date": "2025-08-01",
        "close": 22.417372,
        "volume": 131500
      },
      {
        "date": "2025-08-08",
        "close": 22.578236,
        "volume": 70500
      },
      {
        "date": "2025-08-15",
        "close": 23.079765,
        "volume": 150000
      },
      {
        "date": "2025-08-22",
        "close": 23.940878,
        "volume": 107200
      },
      {
        "date": "2025-08-29",
        "close": 24.181667,
        "volume": 78000
      },
      {
        "date": "2025-09-05",
        "close": 24.210222,
        "volume": 106800
      },
      {
        "date": "2025-09-12",
        "close": 24.543303,
        "volume": 80200
      },
      {
        "date": "2025-09-19",
        "close": 24.876383,
        "volume": 213200
      },
      {
        "date": "2025-09-26",
        "close": 25.066715,
        "volume": 133300
      },
      {
        "date": "2025-10-03",
        "close": 24.650448,
        "volume": 128300
      },
      {
        "date": "2025-10-10",
        "close": 23.296398,
        "volume": 205000
      },
      {
        "date": "2025-10-17",
        "close": 23.492569,
        "volume": 208800
      },
      {
        "date": "2025-10-24",
        "close": 24.305958,
        "volume": 145000
      },
      {
        "date": "2025-10-31",
        "close": 24.274614,
        "volume": 136700
      },
      {
        "date": "2025-11-07",
        "close": 24.495995,
        "volume": 116600
      },
      {
        "date": "2025-11-14",
        "close": 24.418993,
        "volume": 108800
      },
      {
        "date": "2025-11-21",
        "close": 24.467119,
        "volume": 111700
      },
      {
        "date": "2025-11-28",
        "close": 24.962196,
        "volume": 74500
      },
      {
        "date": "2025-12-05",
        "close": 25.620367,
        "volume": 153800
      },
      {
        "date": "2025-12-12",
        "close": 26.113997,
        "volume": 126600
      },
      {
        "date": "2025-12-19",
        "close": 26.404367,
        "volume": 57300
      },
      {
        "date": "2025-12-26",
        "close": 26.593109,
        "volume": 30500
      },
      {
        "date": "2026-01-02",
        "close": 26.506802,
        "volume": 90400
      },
      {
        "date": "2026-01-09",
        "close": 27.402039,
        "volume": 152100
      },
      {
        "date": "2026-01-16",
        "close": 27.119844,
        "volume": 132200
      },
      {
        "date": "2026-01-23",
        "close": 26.409492,
        "volume": 132100
      },
      {
        "date": "2026-01-30",
        "close": 26.718246,
        "volume": 115600
      },
      {
        "date": "2026-02-06",
        "close": 28.185743,
        "volume": 149800
      },
      {
        "date": "2026-02-13",
        "close": 26.776947,
        "volume": 122400
      },
      {
        "date": "2026-02-20",
        "close": 27.442209,
        "volume": 62100
      },
      {
        "date": "2026-02-27",
        "close": 25.670912,
        "volume": 356500
      },
      {
        "date": "2026-03-06",
        "close": 24.716856,
        "volume": 172500
      },
      {
        "date": "2026-03-13",
        "close": 23.75297,
        "volume": 219000
      },
      {
        "date": "2026-03-20",
        "close": 24.215244,
        "volume": 145500
      },
      {
        "date": "2026-03-27",
        "close": 24.421789,
        "volume": 94900
      },
      {
        "date": "2026-04-03",
        "close": 25.742556,
        "volume": 73500
      },
      {
        "date": "2026-04-10",
        "close": 26.712105,
        "volume": 123500
      },
      {
        "date": "2026-04-17",
        "close": 26.999014,
        "volume": 76100
      },
      {
        "date": "2026-04-24",
        "close": 26.573599,
        "volume": 147400
      },
      {
        "date": "2026-05-01",
        "close": 26.645576,
        "volume": 139300
      },
      {
        "date": "2026-05-08",
        "close": 26.318941,
        "volume": 97100
      },
      {
        "date": "2026-05-15",
        "close": 25.715158,
        "volume": 361700
      },
      {
        "date": "2026-05-22",
        "close": 26.734659,
        "volume": 74300
      },
      {
        "date": "2026-05-29",
        "close": 26.838989,
        "volume": 46300
      },
      {
        "date": "2026-06-05",
        "close": 27.893843,
        "volume": 35900
      },
      {
        "date": "2026-06-12",
        "close": 28.869081,
        "volume": 40700
      },
      {
        "date": "2026-06-19",
        "close": 29.247234,
        "volume": 6200
      },
      {
        "date": "2026-06-26",
        "close": 29.544271,
        "volume": 15900
      },
      {
        "date": "2026-07-03",
        "close": 29.98686,
        "volume": 9800
      },
      {
        "date": "2026-07-10",
        "close": 30.136049,
        "volume": 85100
      },
      {
        "date": "2026-07-17",
        "close": 30.026646,
        "volume": 154300
      },
      {
        "date": "2026-07-24",
        "close": 30.056482,
        "volume": 42100
      },
      {
        "date": "2026-07-31",
        "close": 29.73,
        "volume": 66400
      },
      {
        "date": "2026-08-07",
        "close": 30.0,
        "volume": 107800
      }
    ],
    "sharemaestro_context": {
      "trend": 27.306711,
      "fair_value": 21.395023,
      "market_activity": 51.257014,
      "market_dynamics": 1.034308,
      "relative_strength": 1.71609
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.013849,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": -0.004621,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.041292,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.001426,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.102701,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.013964,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.240833,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.119173,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.108391
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.066935
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.13268
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.776947
      }
    ]
  }
}