{
  "ticker": {
    "uuid": "c178f4a7-5b29-4c5e-bd3e-db9279f3551d",
    "symbol": "HALKB",
    "name": "T\u00fcrkiye Halk Bankasi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.02,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.74,
    "boundary_margin": 0.334535,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.43857,
    "volatility_stability": 0.8911,
    "risk_context": 0.228,
    "current_regime": {
      "move": 1.346008,
      "interruption": -0.268402,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.884,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.48,
        "direction_boundary": 5.7,
        "core_momentum": 1.364912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485873
      },
      {
        "date": "2023-08-25",
        "close": 13.37,
        "direction_boundary": 7.13,
        "core_momentum": 0.875175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484618
      },
      {
        "date": "2023-09-01",
        "close": 13.48,
        "direction_boundary": 8.98,
        "core_momentum": 0.501114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478046
      },
      {
        "date": "2023-09-08",
        "close": 15.71,
        "direction_boundary": 13.76,
        "core_momentum": 0.141715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518952
      },
      {
        "date": "2023-09-15",
        "close": 16.92,
        "direction_boundary": 9.94,
        "core_momentum": 0.702213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500611
      },
      {
        "date": "2023-09-22",
        "close": 15.23,
        "direction_boundary": 7.53,
        "core_momentum": 1.022576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528558
      },
      {
        "date": "2023-09-29",
        "close": 15.66,
        "direction_boundary": 6.98,
        "core_momentum": 1.243553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528747
      },
      {
        "date": "2023-10-06",
        "close": 16.200001,
        "direction_boundary": 7.4,
        "core_momentum": 1.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528449
      },
      {
        "date": "2023-10-13",
        "close": 15.14,
        "direction_boundary": 7.23,
        "core_momentum": 1.094053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539241
      },
      {
        "date": "2023-10-20",
        "close": 13.6,
        "direction_boundary": 8.74,
        "core_momentum": 0.556064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551236
      },
      {
        "date": "2023-10-27",
        "close": 13.57,
        "direction_boundary": 8.25,
        "core_momentum": 0.644848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491996
      },
      {
        "date": "2023-11-03",
        "close": 13.37,
        "direction_boundary": 8.54,
        "core_momentum": 0.565574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486136
      },
      {
        "date": "2023-11-10",
        "close": 13.14,
        "direction_boundary": 8.86,
        "core_momentum": 0.48307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433998
      },
      {
        "date": "2023-11-17",
        "close": 13.04,
        "direction_boundary": 9.58,
        "core_momentum": 0.361169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423548
      },
      {
        "date": "2023-11-24",
        "close": 13.07,
        "direction_boundary": 9.79,
        "core_momentum": 0.335036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399586
      },
      {
        "date": "2023-12-01",
        "close": 12.95,
        "direction_boundary": 9.99,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384188
      },
      {
        "date": "2023-12-08",
        "close": 12.96,
        "direction_boundary": 10.35,
        "core_momentum": 0.252174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384065
      },
      {
        "date": "2023-12-15",
        "close": 12.86,
        "direction_boundary": 13.74,
        "core_momentum": -0.064047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38053
      },
      {
        "date": "2023-12-22",
        "close": 12.2,
        "direction_boundary": 13.95,
        "core_momentum": -0.125448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38367
      },
      {
        "date": "2023-12-29",
        "close": 11.98,
        "direction_boundary": 13.29,
        "core_momentum": -0.09857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384218
      },
      {
        "date": "2024-01-05",
        "close": 12.15,
        "direction_boundary": 12.2,
        "core_momentum": -0.004098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377748
      },
      {
        "date": "2024-01-12",
        "close": 12.95,
        "direction_boundary": 10.8,
        "core_momentum": 0.199074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379068
      },
      {
        "date": "2024-01-19",
        "close": 12.59,
        "direction_boundary": 12.34,
        "core_momentum": 0.020259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374808
      },
      {
        "date": "2024-01-26",
        "close": 13.15,
        "direction_boundary": 10.84,
        "core_momentum": 0.2131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377109
      },
      {
        "date": "2024-02-02",
        "close": 13.2,
        "direction_boundary": 10.09,
        "core_momentum": 0.308226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376489
      },
      {
        "date": "2024-02-09",
        "close": 14.22,
        "direction_boundary": 8.49,
        "core_momentum": 0.674912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390748
      },
      {
        "date": "2024-02-16",
        "close": 14.57,
        "direction_boundary": 11.16,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386962
      },
      {
        "date": "2024-02-23",
        "close": 15.51,
        "direction_boundary": 10.92,
        "core_momentum": 0.42033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395212
      },
      {
        "date": "2024-03-01",
        "close": 14.28,
        "direction_boundary": 11.63,
        "core_momentum": 0.227859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413705
      },
      {
        "date": "2024-03-08",
        "close": 13.92,
        "direction_boundary": 12.03,
        "core_momentum": 0.157107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353147
      },
      {
        "date": "2024-03-15",
        "close": 13.32,
        "direction_boundary": 10.88,
        "core_momentum": 0.224265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338094
      },
      {
        "date": "2024-03-22",
        "close": 13.35,
        "direction_boundary": 11.03,
        "core_momentum": 0.210335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308607
      },
      {
        "date": "2024-03-29",
        "close": 13.56,
        "direction_boundary": 11.05,
        "core_momentum": 0.227149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306457
      },
      {
        "date": "2024-04-05",
        "close": 15.05,
        "direction_boundary": 10.95,
        "core_momentum": 0.374429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338426
      },
      {
        "date": "2024-04-12",
        "close": 16.549999,
        "direction_boundary": 11.4,
        "core_momentum": 0.451754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351047
      },
      {
        "date": "2024-04-19",
        "close": 14.58,
        "direction_boundary": 12.45,
        "core_momentum": 0.171084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364117
      },
      {
        "date": "2024-04-26",
        "close": 15.92,
        "direction_boundary": 10.51,
        "core_momentum": 0.514748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382679
      },
      {
        "date": "2024-05-03",
        "close": 16.48,
        "direction_boundary": 10.01,
        "core_momentum": 0.646354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383394
      },
      {
        "date": "2024-05-10",
        "close": 17.48,
        "direction_boundary": 11.8,
        "core_momentum": 0.481356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387851
      },
      {
        "date": "2024-05-17",
        "close": 17.5,
        "direction_boundary": 11.08,
        "core_momentum": 0.579422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387198
      },
      {
        "date": "2024-05-24",
        "close": 18.41,
        "direction_boundary": 12.29,
        "core_momentum": 0.497966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390744
      },
      {
        "date": "2024-05-31",
        "close": 17.639999,
        "direction_boundary": 13.3,
        "core_momentum": 0.326316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397292
      },
      {
        "date": "2024-06-07",
        "close": 18.030001,
        "direction_boundary": 13.38,
        "core_momentum": 0.347534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397189
      },
      {
        "date": "2024-06-14",
        "close": 19.48,
        "direction_boundary": 12.88,
        "core_momentum": 0.512422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405864
      },
      {
        "date": "2024-06-21",
        "close": 19.780001,
        "direction_boundary": 12.38,
        "core_momentum": 0.597738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393629
      },
      {
        "date": "2024-06-28",
        "close": 18.25,
        "direction_boundary": 12.48,
        "core_momentum": 0.46234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414219
      },
      {
        "date": "2024-07-05",
        "close": 18.77,
        "direction_boundary": 13.12,
        "core_momentum": 0.43064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414532
      },
      {
        "date": "2024-07-12",
        "close": 18.860001,
        "direction_boundary": 13.93,
        "core_momentum": 0.353912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409182
      },
      {
        "date": "2024-07-19",
        "close": 19.41,
        "direction_boundary": 13.25,
        "core_momentum": 0.464906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404907
      },
      {
        "date": "2024-07-26",
        "close": 18.27,
        "direction_boundary": 13.69,
        "core_momentum": 0.334551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416636
      },
      {
        "date": "2024-08-02",
        "close": 17.02,
        "direction_boundary": 13.89,
        "core_momentum": 0.225342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432378
      },
      {
        "date": "2024-08-09",
        "close": 15.37,
        "direction_boundary": 14.07,
        "core_momentum": 0.092395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448521
      },
      {
        "date": "2024-08-16",
        "close": 16.110001,
        "direction_boundary": 13.48,
        "core_momentum": 0.195104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451774
      },
      {
        "date": "2024-08-23",
        "close": 16.059999,
        "direction_boundary": 13.37,
        "core_momentum": 0.201197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44383
      },
      {
        "date": "2024-08-30",
        "close": 15.61,
        "direction_boundary": 13.48,
        "core_momentum": 0.158012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429453
      },
      {
        "date": "2024-09-06",
        "close": 17.17,
        "direction_boundary": 15.71,
        "core_momentum": 0.092934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445527
      },
      {
        "date": "2024-09-13",
        "close": 16.24,
        "direction_boundary": 16.92,
        "core_momentum": -0.040189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44853
      },
      {
        "date": "2024-09-20",
        "close": 17.09,
        "direction_boundary": 15.23,
        "core_momentum": 0.122127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452442
      },
      {
        "date": "2024-09-27",
        "close": 16.799999,
        "direction_boundary": 15.66,
        "core_momentum": 0.072797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453832
      },
      {
        "date": "2024-10-04",
        "close": 15.97,
        "direction_boundary": 16.200001,
        "core_momentum": -0.014198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438886
      },
      {
        "date": "2024-10-11",
        "close": 15.78,
        "direction_boundary": 15.14,
        "core_momentum": 0.042272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418271
      },
      {
        "date": "2024-10-18",
        "close": 15.95,
        "direction_boundary": 13.6,
        "core_momentum": 0.172794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377638
      },
      {
        "date": "2024-10-25",
        "close": 14.68,
        "direction_boundary": 13.57,
        "core_momentum": 0.081798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375543
      },
      {
        "date": "2024-11-01",
        "close": 14.81,
        "direction_boundary": 13.37,
        "core_momentum": 0.107704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372055
      },
      {
        "date": "2024-11-08",
        "close": 15.2,
        "direction_boundary": 13.14,
        "core_momentum": 0.156773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363608
      },
      {
        "date": "2024-11-15",
        "close": 15.89,
        "direction_boundary": 13.04,
        "core_momentum": 0.218558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370049
      },
      {
        "date": "2024-11-22",
        "close": 16.41,
        "direction_boundary": 13.07,
        "core_momentum": 0.255547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365472
      },
      {
        "date": "2024-11-29",
        "close": 16.25,
        "direction_boundary": 12.95,
        "core_momentum": 0.254826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3614
      },
      {
        "date": "2024-12-06",
        "close": 16.559999,
        "direction_boundary": 12.96,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361012
      },
      {
        "date": "2024-12-13",
        "close": 16.65,
        "direction_boundary": 12.86,
        "core_momentum": 0.294712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342174
      },
      {
        "date": "2024-12-20",
        "close": 16.17,
        "direction_boundary": 12.2,
        "core_momentum": 0.32541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342197
      },
      {
        "date": "2024-12-27",
        "close": 16.629999,
        "direction_boundary": 11.98,
        "core_momentum": 0.388147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328891
      },
      {
        "date": "2025-01-03",
        "close": 17.280001,
        "direction_boundary": 12.15,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331163
      },
      {
        "date": "2025-01-10",
        "close": 17.110001,
        "direction_boundary": 12.95,
        "core_momentum": 0.321236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331082
      },
      {
        "date": "2025-01-17",
        "close": 18.0,
        "direction_boundary": 12.59,
        "core_momentum": 0.429706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336746
      },
      {
        "date": "2025-01-24",
        "close": 18.33,
        "direction_boundary": 13.15,
        "core_momentum": 0.393916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327364
      },
      {
        "date": "2025-01-31",
        "close": 20.379999,
        "direction_boundary": 13.2,
        "core_momentum": 0.543939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342205
      },
      {
        "date": "2025-02-07",
        "close": 18.85,
        "direction_boundary": 14.22,
        "core_momentum": 0.325598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3283
      },
      {
        "date": "2025-02-14",
        "close": 18.76,
        "direction_boundary": 14.57,
        "core_momentum": 0.287577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323767
      },
      {
        "date": "2025-02-21",
        "close": 18.85,
        "direction_boundary": 15.51,
        "core_momentum": 0.215345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323514
      },
      {
        "date": "2025-02-28",
        "close": 19.620001,
        "direction_boundary": 14.28,
        "core_momentum": 0.37395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322807
      },
      {
        "date": "2025-03-07",
        "close": 21.559999,
        "direction_boundary": 13.92,
        "core_momentum": 0.548851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322294
      },
      {
        "date": "2025-03-14",
        "close": 22.02,
        "direction_boundary": 13.32,
        "core_momentum": 0.653153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3089
      },
      {
        "date": "2025-03-21",
        "close": 18.33,
        "direction_boundary": 13.35,
        "core_momentum": 0.373034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405275
      },
      {
        "date": "2025-03-28",
        "close": 21.280001,
        "direction_boundary": 13.56,
        "core_momentum": 0.569322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451973
      },
      {
        "date": "2025-04-04",
        "close": 19.76,
        "direction_boundary": 15.05,
        "core_momentum": 0.312957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459281
      },
      {
        "date": "2025-04-11",
        "close": 19.860001,
        "direction_boundary": 16.549999,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458393
      },
      {
        "date": "2025-04-18",
        "close": 19.68,
        "direction_boundary": 14.58,
        "core_momentum": 0.349794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459055
      },
      {
        "date": "2025-04-25",
        "close": 19.959999,
        "direction_boundary": 15.92,
        "core_momentum": 0.253769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439883
      },
      {
        "date": "2025-05-02",
        "close": 20.08,
        "direction_boundary": 16.48,
        "core_momentum": 0.218447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439939
      },
      {
        "date": "2025-05-09",
        "close": 20.26,
        "direction_boundary": 17.48,
        "core_momentum": 0.159039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439467
      },
      {
        "date": "2025-05-16",
        "close": 21.559999,
        "direction_boundary": 17.5,
        "core_momentum": 0.232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442847
      },
      {
        "date": "2025-05-23",
        "close": 20.68,
        "direction_boundary": 18.41,
        "core_momentum": 0.123303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447841
      },
      {
        "date": "2025-05-30",
        "close": 19.43,
        "direction_boundary": 17.639999,
        "core_momentum": 0.101474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458041
      },
      {
        "date": "2025-06-06",
        "close": 20.639999,
        "direction_boundary": 18.030001,
        "core_momentum": 0.144759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463802
      },
      {
        "date": "2025-06-13",
        "close": 20.059999,
        "direction_boundary": 19.48,
        "core_momentum": 0.029774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466626
      },
      {
        "date": "2025-06-20",
        "close": 20.799999,
        "direction_boundary": 19.780001,
        "core_momentum": 0.051567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465238
      },
      {
        "date": "2025-06-27",
        "close": 23.360001,
        "direction_boundary": 18.25,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48766
      },
      {
        "date": "2025-07-04",
        "close": 26.76,
        "direction_boundary": 18.77,
        "core_momentum": 0.425679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515722
      },
      {
        "date": "2025-07-11",
        "close": 27.440001,
        "direction_boundary": 18.860001,
        "core_momentum": 0.454931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514378
      },
      {
        "date": "2025-07-18",
        "close": 26.26,
        "direction_boundary": 19.41,
        "core_momentum": 0.352911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51913
      },
      {
        "date": "2025-07-25",
        "close": 26.76,
        "direction_boundary": 18.27,
        "core_momentum": 0.464696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519141
      },
      {
        "date": "2025-08-01",
        "close": 28.18,
        "direction_boundary": 17.02,
        "core_momentum": 0.655699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505282
      },
      {
        "date": "2025-08-08",
        "close": 27.74,
        "direction_boundary": 15.37,
        "core_momentum": 0.804815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490122
      },
      {
        "date": "2025-08-15",
        "close": 27.26,
        "direction_boundary": 16.110001,
        "core_momentum": 0.692117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491451
      },
      {
        "date": "2025-08-22",
        "close": 28.040001,
        "direction_boundary": 16.059999,
        "core_momentum": 0.745953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491611
      },
      {
        "date": "2025-08-29",
        "close": 26.76,
        "direction_boundary": 15.61,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497557
      },
      {
        "date": "2025-09-05",
        "close": 24.98,
        "direction_boundary": 17.17,
        "core_momentum": 0.454863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494974
      },
      {
        "date": "2025-09-12",
        "close": 24.1,
        "direction_boundary": 16.24,
        "core_momentum": 0.48399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497716
      },
      {
        "date": "2025-09-19",
        "close": 26.440001,
        "direction_boundary": 17.09,
        "core_momentum": 0.547104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433496
      },
      {
        "date": "2025-09-26",
        "close": 26.76,
        "direction_boundary": 16.799999,
        "core_momentum": 0.592857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38724
      },
      {
        "date": "2025-10-03",
        "close": 28.82,
        "direction_boundary": 15.97,
        "core_momentum": 0.804634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378223
      },
      {
        "date": "2025-10-10",
        "close": 26.9,
        "direction_boundary": 15.78,
        "core_momentum": 0.704689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395453
      },
      {
        "date": "2025-10-17",
        "close": 25.32,
        "direction_boundary": 15.95,
        "core_momentum": 0.587461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407115
      },
      {
        "date": "2025-10-24",
        "close": 26.76,
        "direction_boundary": 14.68,
        "core_momentum": 0.822888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411989
      },
      {
        "date": "2025-10-31",
        "close": 26.66,
        "direction_boundary": 14.81,
        "core_momentum": 0.800135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41246
      },
      {
        "date": "2025-11-07",
        "close": 27.540001,
        "direction_boundary": 15.2,
        "core_momentum": 0.811842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413526
      },
      {
        "date": "2025-11-14",
        "close": 27.040001,
        "direction_boundary": 15.89,
        "core_momentum": 0.701699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408954
      },
      {
        "date": "2025-11-21",
        "close": 29.459999,
        "direction_boundary": 16.41,
        "core_momentum": 0.795247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415666
      },
      {
        "date": "2025-11-28",
        "close": 35.619999,
        "direction_boundary": 16.25,
        "core_momentum": 1.192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467421
      },
      {
        "date": "2025-12-05",
        "close": 38.0,
        "direction_boundary": 16.559999,
        "core_momentum": 1.294686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468135
      },
      {
        "date": "2025-12-12",
        "close": 36.34,
        "direction_boundary": 16.65,
        "core_momentum": 1.182583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472243
      },
      {
        "date": "2025-12-19",
        "close": 35.700001,
        "direction_boundary": 16.17,
        "core_momentum": 1.207792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475113
      },
      {
        "date": "2025-12-26",
        "close": 36.939999,
        "direction_boundary": 16.629999,
        "core_momentum": 1.221287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455424
      },
      {
        "date": "2026-01-02",
        "close": 38.540001,
        "direction_boundary": 17.280001,
        "core_momentum": 1.230324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42426
      },
      {
        "date": "2026-01-09",
        "close": 41.200001,
        "direction_boundary": 17.110001,
        "core_momentum": 1.407948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43032
      },
      {
        "date": "2026-01-16",
        "close": 40.82,
        "direction_boundary": 18.0,
        "core_momentum": 1.267778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423346
      },
      {
        "date": "2026-01-23",
        "close": 45.02,
        "direction_boundary": 18.33,
        "core_momentum": 1.456083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438001
      },
      {
        "date": "2026-01-30",
        "close": 43.580002,
        "direction_boundary": 20.379999,
        "core_momentum": 1.138371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441368
      },
      {
        "date": "2026-02-06",
        "close": 43.419998,
        "direction_boundary": 18.85,
        "core_momentum": 1.303448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439907
      },
      {
        "date": "2026-02-13",
        "close": 49.18,
        "direction_boundary": 18.76,
        "core_momentum": 1.621535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461087
      },
      {
        "date": "2026-02-20",
        "close": 49.099998,
        "direction_boundary": 18.85,
        "core_momentum": 1.604774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462228
      },
      {
        "date": "2026-02-27",
        "close": 49.0,
        "direction_boundary": 19.620001,
        "core_momentum": 1.497451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453092
      },
      {
        "date": "2026-03-06",
        "close": 43.400002,
        "direction_boundary": 21.559999,
        "core_momentum": 1.012987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47953
      },
      {
        "date": "2026-03-13",
        "close": 41.52,
        "direction_boundary": 22.02,
        "core_momentum": 0.885559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481673
      },
      {
        "date": "2026-03-20",
        "close": 38.740002,
        "direction_boundary": 18.33,
        "core_momentum": 1.113475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485775
      },
      {
        "date": "2026-03-27",
        "close": 36.799999,
        "direction_boundary": 21.280001,
        "core_momentum": 0.729323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494352
      },
      {
        "date": "2026-04-03",
        "close": 36.52,
        "direction_boundary": 19.76,
        "core_momentum": 0.848178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486822
      },
      {
        "date": "2026-04-10",
        "close": 40.0,
        "direction_boundary": 19.860001,
        "core_momentum": 1.014099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486068
      },
      {
        "date": "2026-04-17",
        "close": 41.139999,
        "direction_boundary": 19.68,
        "core_momentum": 1.090447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473813
      },
      {
        "date": "2026-04-24",
        "close": 40.82,
        "direction_boundary": 19.959999,
        "core_momentum": 1.04509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472133
      },
      {
        "date": "2026-05-01",
        "close": 37.84,
        "direction_boundary": 20.08,
        "core_momentum": 0.884462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488524
      },
      {
        "date": "2026-05-08",
        "close": 39.759998,
        "direction_boundary": 20.26,
        "core_momentum": 0.962488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490415
      },
      {
        "date": "2026-05-15",
        "close": 40.400002,
        "direction_boundary": 21.559999,
        "core_momentum": 0.873841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488178
      },
      {
        "date": "2026-05-22",
        "close": 38.080002,
        "direction_boundary": 20.68,
        "core_momentum": 0.841393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487803
      },
      {
        "date": "2026-05-29",
        "close": 42.099998,
        "direction_boundary": 19.43,
        "core_momentum": 1.166752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434638
      },
      {
        "date": "2026-06-05",
        "close": 45.0,
        "direction_boundary": 20.639999,
        "core_momentum": 1.180233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435165
      },
      {
        "date": "2026-06-12",
        "close": 45.560001,
        "direction_boundary": 20.059999,
        "core_momentum": 1.271187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428894
      },
      {
        "date": "2026-06-19",
        "close": 47.48,
        "direction_boundary": 20.799999,
        "core_momentum": 1.282692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429423
      },
      {
        "date": "2026-06-26",
        "close": 44.040001,
        "direction_boundary": 23.360001,
        "core_momentum": 0.885274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444143
      },
      {
        "date": "2026-07-03",
        "close": 43.759998,
        "direction_boundary": 26.76,
        "core_momentum": 0.635276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441458
      },
      {
        "date": "2026-07-10",
        "close": 40.52,
        "direction_boundary": 27.440001,
        "core_momentum": 0.476676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446129
      },
      {
        "date": "2026-07-17",
        "close": 38.220001,
        "direction_boundary": 26.26,
        "core_momentum": 0.455446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453185
      },
      {
        "date": "2026-07-24",
        "close": 35.98,
        "direction_boundary": 26.76,
        "core_momentum": 0.344544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435842
      },
      {
        "date": "2026-07-31",
        "close": 37.279999,
        "direction_boundary": 28.18,
        "core_momentum": 0.322924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438581
      },
      {
        "date": "2026-08-07",
        "close": 37.02,
        "direction_boundary": 27.74,
        "core_momentum": 0.334535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43857
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.48,
        "volume": 387856999
      },
      {
        "date": "2023-08-25",
        "close": 13.37,
        "volume": 686165676
      },
      {
        "date": "2023-09-01",
        "close": 13.48,
        "volume": 303117495
      },
      {
        "date": "2023-09-08",
        "close": 15.71,
        "volume": 853539469
      },
      {
        "date": "2023-09-15",
        "close": 16.92,
        "volume": 707270326
      },
      {
        "date": "2023-09-22",
        "close": 15.23,
        "volume": 510164503
      },
      {
        "date": "2023-09-29",
        "close": 15.66,
        "volume": 388429355
      },
      {
        "date": "2023-10-06",
        "close": 16.200001,
        "volume": 474887312
      },
      {
        "date": "2023-10-13",
        "close": 15.14,
        "volume": 396955751
      },
      {
        "date": "2023-10-20",
        "close": 13.6,
        "volume": 235787826
      },
      {
        "date": "2023-10-27",
        "close": 13.57,
        "volume": 279874118
      },
      {
        "date": "2023-11-03",
        "close": 13.37,
        "volume": 183606337
      },
      {
        "date": "2023-11-10",
        "close": 13.14,
        "volume": 180276329
      },
      {
        "date": "2023-11-17",
        "close": 13.04,
        "volume": 188582590
      },
      {
        "date": "2023-11-24",
        "close": 13.07,
        "volume": 240628550
      },
      {
        "date": "2023-12-01",
        "close": 12.95,
        "volume": 219370314
      },
      {
        "date": "2023-12-08",
        "close": 12.96,
        "volume": 240488816
      },
      {
        "date": "2023-12-15",
        "close": 12.86,
        "volume": 269562507
      },
      {
        "date": "2023-12-22",
        "close": 12.2,
        "volume": 195955923
      },
      {
        "date": "2023-12-29",
        "close": 11.98,
        "volume": 132594652
      },
      {
        "date": "2024-01-05",
        "close": 12.15,
        "volume": 163212256
      },
      {
        "date": "2024-01-12",
        "close": 12.95,
        "volume": 424866212
      },
      {
        "date": "2024-01-19",
        "close": 12.59,
        "volume": 189599427
      },
      {
        "date": "2024-01-26",
        "close": 13.15,
        "volume": 307872215
      },
      {
        "date": "2024-02-02",
        "close": 13.2,
        "volume": 225300887
      },
      {
        "date": "2024-02-09",
        "close": 14.22,
        "volume": 355686696
      },
      {
        "date": "2024-02-16",
        "close": 14.57,
        "volume": 420352084
      },
      {
        "date": "2024-02-23",
        "close": 15.51,
        "volume": 496321817
      },
      {
        "date": "2024-03-01",
        "close": 14.28,
        "volume": 478371630
      },
      {
        "date": "2024-03-08",
        "close": 13.92,
        "volume": 205887132
      },
      {
        "date": "2024-03-15",
        "close": 13.32,
        "volume": 189704545
      },
      {
        "date": "2024-03-22",
        "close": 13.35,
        "volume": 277471010
      },
      {
        "date": "2024-03-29",
        "close": 13.56,
        "volume": 269189856
      },
      {
        "date": "2024-04-05",
        "close": 15.05,
        "volume": 443963731
      },
      {
        "date": "2024-04-12",
        "close": 16.549999,
        "volume": 171538496
      },
      {
        "date": "2024-04-19",
        "close": 14.58,
        "volume": 391881965
      },
      {
        "date": "2024-04-26",
        "close": 15.92,
        "volume": 577743485
      },
      {
        "date": "2024-05-03",
        "close": 16.48,
        "volume": 367109398
      },
      {
        "date": "2024-05-10",
        "close": 17.48,
        "volume": 690520372
      },
      {
        "date": "2024-05-17",
        "close": 17.5,
        "volume": 403620312
      },
      {
        "date": "2024-05-24",
        "close": 18.41,
        "volume": 598042630
      },
      {
        "date": "2024-05-31",
        "close": 17.639999,
        "volume": 393509829
      },
      {
        "date": "2024-06-07",
        "close": 18.030001,
        "volume": 447729312
      },
      {
        "date": "2024-06-14",
        "close": 19.48,
        "volume": 278216334
      },
      {
        "date": "2024-06-21",
        "close": 19.780001,
        "volume": 115100752
      },
      {
        "date": "2024-06-28",
        "close": 18.25,
        "volume": 317937033
      },
      {
        "date": "2024-07-05",
        "close": 18.77,
        "volume": 226679020
      },
      {
        "date": "2024-07-12",
        "close": 18.860001,
        "volume": 215788278
      },
      {
        "date": "2024-07-19",
        "close": 19.41,
        "volume": 211086186
      },
      {
        "date": "2024-07-26",
        "close": 18.27,
        "volume": 186798021
      },
      {
        "date": "2024-08-02",
        "close": 17.02,
        "volume": 149676228
      },
      {
        "date": "2024-08-09",
        "close": 15.37,
        "volume": 173510288
      },
      {
        "date": "2024-08-16",
        "close": 16.110001,
        "volume": 170775728
      },
      {
        "date": "2024-08-23",
        "close": 16.059999,
        "volume": 159433613
      },
      {
        "date": "2024-08-30",
        "close": 15.61,
        "volume": 173094626
      },
      {
        "date": "2024-09-06",
        "close": 17.17,
        "volume": 340685456
      },
      {
        "date": "2024-09-13",
        "close": 16.24,
        "volume": 227811838
      },
      {
        "date": "2024-09-20",
        "close": 17.09,
        "volume": 207169349
      },
      {
        "date": "2024-09-27",
        "close": 16.799999,
        "volume": 232267348
      },
      {
        "date": "2024-10-04",
        "close": 15.97,
        "volume": 180137139
      },
      {
        "date": "2024-10-11",
        "close": 15.78,
        "volume": 136212830
      },
      {
        "date": "2024-10-18",
        "close": 15.95,
        "volume": 144681385
      },
      {
        "date": "2024-10-25",
        "close": 14.68,
        "volume": 239447848
      },
      {
        "date": "2024-11-01",
        "close": 14.81,
        "volume": 94486551
      },
      {
        "date": "2024-11-08",
        "close": 15.2,
        "volume": 214686711
      },
      {
        "date": "2024-11-15",
        "close": 15.89,
        "volume": 279014737
      },
      {
        "date": "2024-11-22",
        "close": 16.41,
        "volume": 279038051
      },
      {
        "date": "2024-11-29",
        "close": 16.25,
        "volume": 204367030
      },
      {
        "date": "2024-12-06",
        "close": 16.559999,
        "volume": 219161796
      },
      {
        "date": "2024-12-13",
        "close": 16.65,
        "volume": 236806386
      },
      {
        "date": "2024-12-20",
        "close": 16.17,
        "volume": 322437854
      },
      {
        "date": "2024-12-27",
        "close": 16.629999,
        "volume": 213739582
      },
      {
        "date": "2025-01-03",
        "close": 17.280001,
        "volume": 154914471
      },
      {
        "date": "2025-01-10",
        "close": 17.110001,
        "volume": 186876127
      },
      {
        "date": "2025-01-17",
        "close": 18.0,
        "volume": 178496390
      },
      {
        "date": "2025-01-24",
        "close": 18.33,
        "volume": 221401789
      },
      {
        "date": "2025-01-31",
        "close": 20.379999,
        "volume": 228853919
      },
      {
        "date": "2025-02-07",
        "close": 18.85,
        "volume": 306181988
      },
      {
        "date": "2025-02-14",
        "close": 18.76,
        "volume": 275618956
      },
      {
        "date": "2025-02-21",
        "close": 18.85,
        "volume": 224633529
      },
      {
        "date": "2025-02-28",
        "close": 19.620001,
        "volume": 255762246
      },
      {
        "date": "2025-03-07",
        "close": 21.559999,
        "volume": 379861873
      },
      {
        "date": "2025-03-14",
        "close": 22.02,
        "volume": 277746801
      },
      {
        "date": "2025-03-21",
        "close": 18.33,
        "volume": 352886965
      },
      {
        "date": "2025-03-28",
        "close": 21.280001,
        "volume": 362547987
      },
      {
        "date": "2025-04-04",
        "close": 19.76,
        "volume": 167587632
      },
      {
        "date": "2025-04-11",
        "close": 19.860001,
        "volume": 314251924
      },
      {
        "date": "2025-04-18",
        "close": 19.68,
        "volume": 366178892
      },
      {
        "date": "2025-04-25",
        "close": 19.959999,
        "volume": 246100885
      },
      {
        "date": "2025-05-02",
        "close": 20.08,
        "volume": 210791817
      },
      {
        "date": "2025-05-09",
        "close": 20.26,
        "volume": 201061753
      },
      {
        "date": "2025-05-16",
        "close": 21.559999,
        "volume": 345933183
      },
      {
        "date": "2025-05-23",
        "close": 20.68,
        "volume": 173808582
      },
      {
        "date": "2025-05-30",
        "close": 19.43,
        "volume": 157578151
      },
      {
        "date": "2025-06-06",
        "close": 20.639999,
        "volume": 131177111
      },
      {
        "date": "2025-06-13",
        "close": 20.059999,
        "volume": 130196599
      },
      {
        "date": "2025-06-20",
        "close": 20.799999,
        "volume": 124535542
      },
      {
        "date": "2025-06-27",
        "close": 23.360001,
        "volume": 231480461
      },
      {
        "date": "2025-07-04",
        "close": 26.76,
        "volume": 427383608
      },
      {
        "date": "2025-07-11",
        "close": 27.440001,
        "volume": 225140864
      },
      {
        "date": "2025-07-18",
        "close": 26.26,
        "volume": 163142404
      },
      {
        "date": "2025-07-25",
        "close": 26.76,
        "volume": 221045057
      },
      {
        "date": "2025-08-01",
        "close": 28.18,
        "volume": 143329853
      },
      {
        "date": "2025-08-08",
        "close": 27.74,
        "volume": 165477524
      },
      {
        "date": "2025-08-15",
        "close": 27.26,
        "volume": 124888996
      },
      {
        "date": "2025-08-22",
        "close": 28.040001,
        "volume": 156163108
      },
      {
        "date": "2025-08-29",
        "close": 26.76,
        "volume": 125810805
      },
      {
        "date": "2025-09-05",
        "close": 24.98,
        "volume": 140582787
      },
      {
        "date": "2025-09-12",
        "close": 24.1,
        "volume": 165982224
      },
      {
        "date": "2025-09-19",
        "close": 26.440001,
        "volume": 179136060
      },
      {
        "date": "2025-09-26",
        "close": 26.76,
        "volume": 511733241
      },
      {
        "date": "2025-10-03",
        "close": 28.82,
        "volume": 575399166
      },
      {
        "date": "2025-10-10",
        "close": 26.9,
        "volume": 640307875
      },
      {
        "date": "2025-10-17",
        "close": 25.32,
        "volume": 255983208
      },
      {
        "date": "2025-10-24",
        "close": 26.76,
        "volume": 346085039
      },
      {
        "date": "2025-10-31",
        "close": 26.66,
        "volume": 135112512
      },
      {
        "date": "2025-11-07",
        "close": 27.540001,
        "volume": 264481346
      },
      {
        "date": "2025-11-14",
        "close": 27.040001,
        "volume": 229999861
      },
      {
        "date": "2025-11-21",
        "close": 29.459999,
        "volume": 321242654
      },
      {
        "date": "2025-11-28",
        "close": 35.619999,
        "volume": 527257173
      },
      {
        "date": "2025-12-05",
        "close": 38.0,
        "volume": 724929740
      },
      {
        "date": "2025-12-12",
        "close": 36.34,
        "volume": 293702689
      },
      {
        "date": "2025-12-19",
        "close": 35.700001,
        "volume": 250940707
      },
      {
        "date": "2025-12-26",
        "close": 36.939999,
        "volume": 340055584
      },
      {
        "date": "2026-01-02",
        "close": 38.540001,
        "volume": 231541655
      },
      {
        "date": "2026-01-09",
        "close": 41.200001,
        "volume": 427930330
      },
      {
        "date": "2026-01-16",
        "close": 40.82,
        "volume": 207215990
      },
      {
        "date": "2026-01-23",
        "close": 45.02,
        "volume": 436298395
      },
      {
        "date": "2026-01-30",
        "close": 43.580002,
        "volume": 508309346
      },
      {
        "date": "2026-02-06",
        "close": 43.419998,
        "volume": 302412384
      },
      {
        "date": "2026-02-13",
        "close": 49.18,
        "volume": 392507021
      },
      {
        "date": "2026-02-20",
        "close": 49.099998,
        "volume": 280160683
      },
      {
        "date": "2026-02-27",
        "close": 49.0,
        "volume": 350582146
      },
      {
        "date": "2026-03-06",
        "close": 43.400002,
        "volume": 307987631
      },
      {
        "date": "2026-03-13",
        "close": 41.52,
        "volume": 457016634
      },
      {
        "date": "2026-03-20",
        "close": 38.740002,
        "volume": 144713334
      },
      {
        "date": "2026-03-27",
        "close": 36.799999,
        "volume": 204068594
      },
      {
        "date": "2026-04-03",
        "close": 36.52,
        "volume": 218274067
      },
      {
        "date": "2026-04-10",
        "close": 40.0,
        "volume": 245901624
      },
      {
        "date": "2026-04-17",
        "close": 41.139999,
        "volume": 251923702
      },
      {
        "date": "2026-04-24",
        "close": 40.82,
        "volume": 156589040
      },
      {
        "date": "2026-05-01",
        "close": 37.84,
        "volume": 146380897
      },
      {
        "date": "2026-05-08",
        "close": 39.759998,
        "volume": 205560919
      },
      {
        "date": "2026-05-15",
        "close": 40.400002,
        "volume": 256704458
      },
      {
        "date": "2026-05-22",
        "close": 38.080002,
        "volume": 179170504
      },
      {
        "date": "2026-05-29",
        "close": 42.099998,
        "volume": 88135110
      },
      {
        "date": "2026-06-05",
        "close": 45.0,
        "volume": 80365215
      },
      {
        "date": "2026-06-12",
        "close": 45.560001,
        "volume": 108659339
      },
      {
        "date": "2026-06-19",
        "close": 47.48,
        "volume": 82820812
      },
      {
        "date": "2026-06-26",
        "close": 44.040001,
        "volume": 43056023
      },
      {
        "date": "2026-07-03",
        "close": 43.759998,
        "volume": 47238620
      },
      {
        "date": "2026-07-10",
        "close": 40.52,
        "volume": 236929957
      },
      {
        "date": "2026-07-17",
        "close": 38.220001,
        "volume": 181402120
      },
      {
        "date": "2026-07-24",
        "close": 35.98,
        "volume": 216064425
      },
      {
        "date": "2026-07-31",
        "close": 37.279999,
        "volume": 210529228
      },
      {
        "date": "2026-08-07",
        "close": 37.02,
        "volume": 211940914
      }
    ],
    "sharemaestro_context": {
      "trend": 41.736667,
      "fair_value": 23.759615,
      "market_activity": -21.524671,
      "market_dynamics": -0.416529,
      "relative_strength": -7.408087
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.066476,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.038848,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.102703,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.014187,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.310359,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.086,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.774756,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.290766,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.03405
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": -0.03352
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.067416
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-06-24",
        "tenure": "Established",
        "return": 0.150424
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.053061
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 1.722689
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.05521
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.325869
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.016969
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.346008
      }
    ]
  }
}