{
  "ticker": {
    "uuid": "c17992e7-c8db-4ff8-b089-c86b8208bee5",
    "symbol": "EENG",
    "name": "BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF EUR",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.839996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.599998,
    "boundary_margin": 0.245036,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.104477,
    "volatility_stability": 0.6346,
    "risk_context": 0.9571,
    "current_regime": {
      "move": 0.338888,
      "interruption": -0.102972,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 76.809998,
        "direction_boundary": 65.235199,
        "core_momentum": 0.177432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093673
      },
      {
        "date": "2024-11-08",
        "close": 78.010002,
        "direction_boundary": 64.875504,
        "core_momentum": 0.202457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093284
      },
      {
        "date": "2024-11-15",
        "close": 77.82,
        "direction_boundary": 66.0243,
        "core_momentum": 0.178657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093557
      },
      {
        "date": "2024-11-22",
        "close": 80.190002,
        "direction_boundary": 66.5354,
        "core_momentum": 0.205223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094483
      },
      {
        "date": "2024-11-29",
        "close": 81.089996,
        "direction_boundary": 68.566704,
        "core_momentum": 0.182644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094362
      },
      {
        "date": "2024-12-06",
        "close": 80.870003,
        "direction_boundary": 69.2603,
        "core_momentum": 0.167624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094916
      },
      {
        "date": "2024-12-13",
        "close": 79.32,
        "direction_boundary": 70.050003,
        "core_momentum": 0.132334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095272
      },
      {
        "date": "2024-12-20",
        "close": 77.669998,
        "direction_boundary": 69.650002,
        "core_momentum": 0.115147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101378
      },
      {
        "date": "2024-12-27",
        "close": 77.599998,
        "direction_boundary": 70.25,
        "core_momentum": 0.104626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101115
      },
      {
        "date": "2025-01-03",
        "close": 78.5,
        "direction_boundary": 69.550003,
        "core_momentum": 0.128684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101694
      },
      {
        "date": "2025-01-10",
        "close": 77.190002,
        "direction_boundary": 69.949997,
        "core_momentum": 0.103503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099557
      },
      {
        "date": "2025-01-17",
        "close": 79.019997,
        "direction_boundary": 68.989998,
        "core_momentum": 0.145383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102583
      },
      {
        "date": "2025-01-24",
        "close": 78.300003,
        "direction_boundary": 69.940002,
        "core_momentum": 0.119531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103231
      },
      {
        "date": "2025-01-31",
        "close": 79.75,
        "direction_boundary": 70.400002,
        "core_momentum": 0.132812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103537
      },
      {
        "date": "2025-02-07",
        "close": 80.0,
        "direction_boundary": 69.370003,
        "core_momentum": 0.153236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103306
      },
      {
        "date": "2025-02-14",
        "close": 79.720001,
        "direction_boundary": 69.599998,
        "core_momentum": 0.145402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102528
      },
      {
        "date": "2025-02-21",
        "close": 79.339996,
        "direction_boundary": 69.75,
        "core_momentum": 0.137491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102468
      },
      {
        "date": "2025-02-28",
        "close": 80.260002,
        "direction_boundary": 70.370003,
        "core_momentum": 0.140543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102372
      },
      {
        "date": "2025-03-07",
        "close": 77.830002,
        "direction_boundary": 71.349998,
        "core_momentum": 0.09082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112249
      },
      {
        "date": "2025-03-14",
        "close": 77.370003,
        "direction_boundary": 70.849998,
        "core_momentum": 0.092025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109519
      },
      {
        "date": "2025-03-21",
        "close": 78.089996,
        "direction_boundary": 71.099998,
        "core_momentum": 0.098312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109061
      },
      {
        "date": "2025-03-28",
        "close": 78.510002,
        "direction_boundary": 72.150002,
        "core_momentum": 0.08815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107197
      },
      {
        "date": "2025-04-04",
        "close": 75.199997,
        "direction_boundary": 70.07,
        "core_momentum": 0.073212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122533
      },
      {
        "date": "2025-04-11",
        "close": 72.739998,
        "direction_boundary": 70.199997,
        "core_momentum": 0.036182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128143
      },
      {
        "date": "2025-04-18",
        "close": 75.620003,
        "direction_boundary": 69.150002,
        "core_momentum": 0.093565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137883
      },
      {
        "date": "2025-04-25",
        "close": 76.580002,
        "direction_boundary": 70.199997,
        "core_momentum": 0.090883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137233
      },
      {
        "date": "2025-05-02",
        "close": 78.849998,
        "direction_boundary": 71.110001,
        "core_momentum": 0.108845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142894
      },
      {
        "date": "2025-05-09",
        "close": 79.919998,
        "direction_boundary": 72.32,
        "core_momentum": 0.105088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14251
      },
      {
        "date": "2025-05-16",
        "close": 81.160004,
        "direction_boundary": 72.620003,
        "core_momentum": 0.117598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143807
      },
      {
        "date": "2025-05-23",
        "close": 80.699997,
        "direction_boundary": 71.110001,
        "core_momentum": 0.134861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138123
      },
      {
        "date": "2025-05-30",
        "close": 81.050003,
        "direction_boundary": 70.949997,
        "core_momentum": 0.142354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137365
      },
      {
        "date": "2025-06-06",
        "close": 81.059998,
        "direction_boundary": 71.480003,
        "core_momentum": 0.134023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13731
      },
      {
        "date": "2025-06-13",
        "close": 80.080002,
        "direction_boundary": 70.160004,
        "core_momentum": 0.141391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135626
      },
      {
        "date": "2025-06-20",
        "close": 80.550003,
        "direction_boundary": 70.849998,
        "core_momentum": 0.136909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132227
      },
      {
        "date": "2025-06-27",
        "close": 80.419998,
        "direction_boundary": 70.620003,
        "core_momentum": 0.138771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132256
      },
      {
        "date": "2025-07-04",
        "close": 81.199997,
        "direction_boundary": 70.809998,
        "core_momentum": 0.146731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131993
      },
      {
        "date": "2025-07-11",
        "close": 80.660004,
        "direction_boundary": 72.809998,
        "core_momentum": 0.107815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129938
      },
      {
        "date": "2025-07-18",
        "close": 81.889999,
        "direction_boundary": 72.230003,
        "core_momentum": 0.133739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127651
      },
      {
        "date": "2025-07-25",
        "close": 81.660004,
        "direction_boundary": 73.110001,
        "core_momentum": 0.116947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126906
      },
      {
        "date": "2025-08-01",
        "close": 81.510002,
        "direction_boundary": 72.32,
        "core_momentum": 0.127074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12465
      },
      {
        "date": "2025-08-08",
        "close": 82.599998,
        "direction_boundary": 72.239998,
        "core_momentum": 0.143411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125813
      },
      {
        "date": "2025-08-15",
        "close": 82.580002,
        "direction_boundary": 73.330002,
        "core_momentum": 0.126142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125649
      },
      {
        "date": "2025-08-22",
        "close": 84.019997,
        "direction_boundary": 74.139999,
        "core_momentum": 0.133261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127211
      },
      {
        "date": "2025-08-29",
        "close": 83.019997,
        "direction_boundary": 75.040001,
        "core_momentum": 0.106343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127938
      },
      {
        "date": "2025-09-05",
        "close": 83.339996,
        "direction_boundary": 74.910004,
        "core_momentum": 0.112535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119312
      },
      {
        "date": "2025-09-12",
        "close": 85.400002,
        "direction_boundary": 76.400002,
        "core_momentum": 0.117801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122341
      },
      {
        "date": "2025-09-19",
        "close": 84.970001,
        "direction_boundary": 75.629997,
        "core_momentum": 0.123496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122672
      },
      {
        "date": "2025-09-26",
        "close": 84.879997,
        "direction_boundary": 76.839996,
        "core_momentum": 0.104633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122774
      },
      {
        "date": "2025-10-03",
        "close": 86.300003,
        "direction_boundary": 76.050003,
        "core_momentum": 0.13478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104514
      },
      {
        "date": "2025-10-10",
        "close": 85.610001,
        "direction_boundary": 77.300003,
        "core_momentum": 0.107503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090863
      },
      {
        "date": "2025-10-17",
        "close": 86.970001,
        "direction_boundary": 78.639999,
        "core_momentum": 0.105926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079213
      },
      {
        "date": "2025-10-24",
        "close": 88.672401,
        "direction_boundary": 77.279999,
        "core_momentum": 0.147417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080987
      },
      {
        "date": "2025-10-31",
        "close": 88.07,
        "direction_boundary": 76.809998,
        "core_momentum": 0.146596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07522
      },
      {
        "date": "2025-11-07",
        "close": 88.059998,
        "direction_boundary": 78.010002,
        "core_momentum": 0.12883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074241
      },
      {
        "date": "2025-11-14",
        "close": 88.290001,
        "direction_boundary": 77.82,
        "core_momentum": 0.134541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072315
      },
      {
        "date": "2025-11-21",
        "close": 86.720001,
        "direction_boundary": 80.190002,
        "core_momentum": 0.081432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077175
      },
      {
        "date": "2025-11-28",
        "close": 90.050003,
        "direction_boundary": 81.089996,
        "core_momentum": 0.110495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091123
      },
      {
        "date": "2025-12-05",
        "close": 89.43,
        "direction_boundary": 80.870003,
        "core_momentum": 0.105849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092244
      },
      {
        "date": "2025-12-12",
        "close": 89.050003,
        "direction_boundary": 79.32,
        "core_momentum": 0.122668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090139
      },
      {
        "date": "2025-12-19",
        "close": 89.830002,
        "direction_boundary": 77.669998,
        "core_momentum": 0.15656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090339
      },
      {
        "date": "2025-12-26",
        "close": 90.230003,
        "direction_boundary": 77.599998,
        "core_momentum": 0.162758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089949
      },
      {
        "date": "2026-01-02",
        "close": 90.339996,
        "direction_boundary": 78.5,
        "core_momentum": 0.150828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08973
      },
      {
        "date": "2026-01-09",
        "close": 91.809998,
        "direction_boundary": 77.190002,
        "core_momentum": 0.189403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089828
      },
      {
        "date": "2026-01-16",
        "close": 92.07,
        "direction_boundary": 79.019997,
        "core_momentum": 0.165148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088659
      },
      {
        "date": "2026-01-23",
        "close": 91.129997,
        "direction_boundary": 78.300003,
        "core_momentum": 0.163857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090472
      },
      {
        "date": "2026-01-30",
        "close": 91.800003,
        "direction_boundary": 79.75,
        "core_momentum": 0.151097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090137
      },
      {
        "date": "2026-02-06",
        "close": 94.75,
        "direction_boundary": 80.0,
        "core_momentum": 0.184375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097011
      },
      {
        "date": "2026-02-13",
        "close": 97.779999,
        "direction_boundary": 79.720001,
        "core_momentum": 0.226543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103178
      },
      {
        "date": "2026-02-20",
        "close": 98.639999,
        "direction_boundary": 79.339996,
        "core_momentum": 0.243257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102066
      },
      {
        "date": "2026-02-27",
        "close": 100.519997,
        "direction_boundary": 80.260002,
        "core_momentum": 0.25243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100045
      },
      {
        "date": "2026-03-06",
        "close": 97.599998,
        "direction_boundary": 77.830002,
        "core_momentum": 0.254015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112306
      },
      {
        "date": "2026-03-13",
        "close": 97.580002,
        "direction_boundary": 77.370003,
        "core_momentum": 0.261212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109417
      },
      {
        "date": "2026-03-20",
        "close": 95.059998,
        "direction_boundary": 78.089996,
        "core_momentum": 0.217313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117
      },
      {
        "date": "2026-03-27",
        "close": 94.730003,
        "direction_boundary": 78.510002,
        "core_momentum": 0.206598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11727
      },
      {
        "date": "2026-04-03",
        "close": 98.099998,
        "direction_boundary": 75.199997,
        "core_momentum": 0.304521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123732
      },
      {
        "date": "2026-04-10",
        "close": 99.589996,
        "direction_boundary": 72.739998,
        "core_momentum": 0.369123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123039
      },
      {
        "date": "2026-04-17",
        "close": 99.910004,
        "direction_boundary": 75.620003,
        "core_momentum": 0.321211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122239
      },
      {
        "date": "2026-04-24",
        "close": 99.379997,
        "direction_boundary": 76.580002,
        "core_momentum": 0.297728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121357
      },
      {
        "date": "2026-05-01",
        "close": 99.739998,
        "direction_boundary": 78.849998,
        "core_momentum": 0.264933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120289
      },
      {
        "date": "2026-05-08",
        "close": 101.059998,
        "direction_boundary": 79.919998,
        "core_momentum": 0.264515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120614
      },
      {
        "date": "2026-05-15",
        "close": 101.339996,
        "direction_boundary": 81.160004,
        "core_momentum": 0.248645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120607
      },
      {
        "date": "2026-05-22",
        "close": 102.610001,
        "direction_boundary": 80.699997,
        "core_momentum": 0.271499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116175
      },
      {
        "date": "2026-05-29",
        "close": 101.589996,
        "direction_boundary": 81.050003,
        "core_momentum": 0.253424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109159
      },
      {
        "date": "2026-06-05",
        "close": 102.5,
        "direction_boundary": 81.059998,
        "core_momentum": 0.264495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108011
      },
      {
        "date": "2026-06-12",
        "close": 102.230003,
        "direction_boundary": 80.080002,
        "core_momentum": 0.276598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107749
      },
      {
        "date": "2026-06-19",
        "close": 101.279999,
        "direction_boundary": 80.550003,
        "core_momentum": 0.257356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109501
      },
      {
        "date": "2026-06-26",
        "close": 102.239998,
        "direction_boundary": 80.419998,
        "core_momentum": 0.271326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109704
      },
      {
        "date": "2026-07-03",
        "close": 102.099998,
        "direction_boundary": 81.199997,
        "core_momentum": 0.257389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109932
      },
      {
        "date": "2026-07-10",
        "close": 101.93,
        "direction_boundary": 80.660004,
        "core_momentum": 0.263699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108997
      },
      {
        "date": "2026-07-17",
        "close": 101.559998,
        "direction_boundary": 81.889999,
        "core_momentum": 0.2402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109506
      },
      {
        "date": "2026-07-24",
        "close": 101.82,
        "direction_boundary": 81.660004,
        "core_momentum": 0.246877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107647
      },
      {
        "date": "2026-07-31",
        "close": 100.800003,
        "direction_boundary": 81.510002,
        "core_momentum": 0.236658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109348
      },
      {
        "date": "2026-08-07",
        "close": 102.839996,
        "direction_boundary": 82.599998,
        "core_momentum": 0.245036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104477
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 65.235199,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 64.875504,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 66.0243,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 66.5354,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 68.566704,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 69.2603,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 70.050003,
        "volume": 2776
      },
      {
        "date": "2023-12-22",
        "close": 69.650002,
        "volume": 3181
      },
      {
        "date": "2023-12-29",
        "close": 70.25,
        "volume": 5900
      },
      {
        "date": "2024-01-05",
        "close": 69.550003,
        "volume": 3228
      },
      {
        "date": "2024-01-12",
        "close": 69.949997,
        "volume": 4099
      },
      {
        "date": "2024-01-19",
        "close": 68.989998,
        "volume": 2764
      },
      {
        "date": "2024-01-26",
        "close": 69.940002,
        "volume": 3105
      },
      {
        "date": "2024-02-02",
        "close": 70.400002,
        "volume": 3699
      },
      {
        "date": "2024-02-09",
        "close": 69.370003,
        "volume": 2556
      },
      {
        "date": "2024-02-16",
        "close": 69.599998,
        "volume": 1727
      },
      {
        "date": "2024-02-23",
        "close": 69.75,
        "volume": 2383
      },
      {
        "date": "2024-03-01",
        "close": 70.370003,
        "volume": 4552
      },
      {
        "date": "2024-03-08",
        "close": 71.349998,
        "volume": 2879
      },
      {
        "date": "2024-03-15",
        "close": 70.849998,
        "volume": 7020
      },
      {
        "date": "2024-03-22",
        "close": 71.099998,
        "volume": 1694
      },
      {
        "date": "2024-03-29",
        "close": 72.150002,
        "volume": 469
      },
      {
        "date": "2024-04-05",
        "close": 70.07,
        "volume": 5656
      },
      {
        "date": "2024-04-12",
        "close": 70.199997,
        "volume": 4987
      },
      {
        "date": "2024-04-19",
        "close": 69.150002,
        "volume": 1907
      },
      {
        "date": "2024-04-26",
        "close": 70.199997,
        "volume": 1671
      },
      {
        "date": "2024-05-03",
        "close": 71.110001,
        "volume": 1120
      },
      {
        "date": "2024-05-10",
        "close": 72.32,
        "volume": 1656
      },
      {
        "date": "2024-05-17",
        "close": 72.620003,
        "volume": 1248
      },
      {
        "date": "2024-05-24",
        "close": 71.110001,
        "volume": 5112
      },
      {
        "date": "2024-05-31",
        "close": 70.949997,
        "volume": 2418
      },
      {
        "date": "2024-06-07",
        "close": 71.480003,
        "volume": 16765
      },
      {
        "date": "2024-06-14",
        "close": 70.160004,
        "volume": 1320
      },
      {
        "date": "2024-06-21",
        "close": 70.849998,
        "volume": 9681
      },
      {
        "date": "2024-06-28",
        "close": 70.620003,
        "volume": 2360
      },
      {
        "date": "2024-07-05",
        "close": 70.809998,
        "volume": 3337
      },
      {
        "date": "2024-07-12",
        "close": 72.809998,
        "volume": 4144
      },
      {
        "date": "2024-07-19",
        "close": 72.230003,
        "volume": 855
      },
      {
        "date": "2024-07-26",
        "close": 73.110001,
        "volume": 11999
      },
      {
        "date": "2024-08-02",
        "close": 72.32,
        "volume": 4248
      },
      {
        "date": "2024-08-09",
        "close": 72.239998,
        "volume": 3316
      },
      {
        "date": "2024-08-16",
        "close": 73.330002,
        "volume": 809
      },
      {
        "date": "2024-08-23",
        "close": 74.139999,
        "volume": 3497
      },
      {
        "date": "2024-08-30",
        "close": 75.040001,
        "volume": 16057
      },
      {
        "date": "2024-09-06",
        "close": 74.910004,
        "volume": 1320
      },
      {
        "date": "2024-09-13",
        "close": 76.400002,
        "volume": 27157
      },
      {
        "date": "2024-09-20",
        "close": 75.629997,
        "volume": 3192
      },
      {
        "date": "2024-09-27",
        "close": 76.839996,
        "volume": 1324
      },
      {
        "date": "2024-10-04",
        "close": 76.050003,
        "volume": 2279
      },
      {
        "date": "2024-10-11",
        "close": 77.300003,
        "volume": 60848
      },
      {
        "date": "2024-10-18",
        "close": 78.639999,
        "volume": 3204
      },
      {
        "date": "2024-10-25",
        "close": 77.279999,
        "volume": 891
      },
      {
        "date": "2024-11-01",
        "close": 76.809998,
        "volume": 629
      },
      {
        "date": "2024-11-08",
        "close": 78.010002,
        "volume": 3786
      },
      {
        "date": "2024-11-15",
        "close": 77.82,
        "volume": 2252
      },
      {
        "date": "2024-11-22",
        "close": 80.190002,
        "volume": 10807
      },
      {
        "date": "2024-11-29",
        "close": 81.089996,
        "volume": 3001
      },
      {
        "date": "2024-12-06",
        "close": 80.870003,
        "volume": 1812
      },
      {
        "date": "2024-12-13",
        "close": 79.32,
        "volume": 16382
      },
      {
        "date": "2024-12-20",
        "close": 77.669998,
        "volume": 11239
      },
      {
        "date": "2024-12-27",
        "close": 77.599998,
        "volume": 2299
      },
      {
        "date": "2025-01-03",
        "close": 78.5,
        "volume": 1950
      },
      {
        "date": "2025-01-10",
        "close": 77.190002,
        "volume": 1169
      },
      {
        "date": "2025-01-17",
        "close": 79.019997,
        "volume": 5742
      },
      {
        "date": "2025-01-24",
        "close": 78.300003,
        "volume": 8507
      },
      {
        "date": "2025-01-31",
        "close": 79.75,
        "volume": 6543
      },
      {
        "date": "2025-02-07",
        "close": 80.0,
        "volume": 8465
      },
      {
        "date": "2025-02-14",
        "close": 79.720001,
        "volume": 36252
      },
      {
        "date": "2025-02-21",
        "close": 79.339996,
        "volume": 1152
      },
      {
        "date": "2025-02-28",
        "close": 80.260002,
        "volume": 1862
      },
      {
        "date": "2025-03-07",
        "close": 77.830002,
        "volume": 7098
      },
      {
        "date": "2025-03-14",
        "close": 77.370003,
        "volume": 5874
      },
      {
        "date": "2025-03-21",
        "close": 78.089996,
        "volume": 8293
      },
      {
        "date": "2025-03-28",
        "close": 78.510002,
        "volume": 10901
      },
      {
        "date": "2025-04-04",
        "close": 75.199997,
        "volume": 8468
      },
      {
        "date": "2025-04-11",
        "close": 72.739998,
        "volume": 1935
      },
      {
        "date": "2025-04-18",
        "close": 75.620003,
        "volume": 4917
      },
      {
        "date": "2025-04-25",
        "close": 76.580002,
        "volume": 7024
      },
      {
        "date": "2025-05-02",
        "close": 78.849998,
        "volume": 1398
      },
      {
        "date": "2025-05-09",
        "close": 79.919998,
        "volume": 3010
      },
      {
        "date": "2025-05-16",
        "close": 81.160004,
        "volume": 1373
      },
      {
        "date": "2025-05-23",
        "close": 80.699997,
        "volume": 4142
      },
      {
        "date": "2025-05-30",
        "close": 81.050003,
        "volume": 8218
      },
      {
        "date": "2025-06-06",
        "close": 81.059998,
        "volume": 21063
      },
      {
        "date": "2025-06-13",
        "close": 80.080002,
        "volume": 5319
      },
      {
        "date": "2025-06-20",
        "close": 80.550003,
        "volume": 17523
      },
      {
        "date": "2025-06-27",
        "close": 80.419998,
        "volume": 6452
      },
      {
        "date": "2025-07-04",
        "close": 81.199997,
        "volume": 5600
      },
      {
        "date": "2025-07-11",
        "close": 80.660004,
        "volume": 6337
      },
      {
        "date": "2025-07-18",
        "close": 81.889999,
        "volume": 4790
      },
      {
        "date": "2025-07-25",
        "close": 81.660004,
        "volume": 7769
      },
      {
        "date": "2025-08-01",
        "close": 81.510002,
        "volume": 4930
      },
      {
        "date": "2025-08-08",
        "close": 82.599998,
        "volume": 17006
      },
      {
        "date": "2025-08-15",
        "close": 82.580002,
        "volume": 15526
      },
      {
        "date": "2025-08-22",
        "close": 84.019997,
        "volume": 1080
      },
      {
        "date": "2025-08-29",
        "close": 83.019997,
        "volume": 2367
      },
      {
        "date": "2025-09-05",
        "close": 83.339996,
        "volume": 2852
      },
      {
        "date": "2025-09-12",
        "close": 85.400002,
        "volume": 61407
      },
      {
        "date": "2025-09-19",
        "close": 84.970001,
        "volume": 18200
      },
      {
        "date": "2025-09-26",
        "close": 84.879997,
        "volume": 3325
      },
      {
        "date": "2025-10-03",
        "close": 86.300003,
        "volume": 18264
      },
      {
        "date": "2025-10-10",
        "close": 85.610001,
        "volume": 8868
      },
      {
        "date": "2025-10-17",
        "close": 86.970001,
        "volume": 9998
      },
      {
        "date": "2025-10-24",
        "close": 88.672401,
        "volume": 5035
      },
      {
        "date": "2025-10-31",
        "close": 88.07,
        "volume": 6045
      },
      {
        "date": "2025-11-07",
        "close": 88.059998,
        "volume": 18118
      },
      {
        "date": "2025-11-14",
        "close": 88.290001,
        "volume": 5255
      },
      {
        "date": "2025-11-21",
        "close": 86.720001,
        "volume": 3999
      },
      {
        "date": "2025-11-28",
        "close": 90.050003,
        "volume": 5848
      },
      {
        "date": "2025-12-05",
        "close": 89.43,
        "volume": 22582
      },
      {
        "date": "2025-12-12",
        "close": 89.050003,
        "volume": 5011
      },
      {
        "date": "2025-12-19",
        "close": 89.830002,
        "volume": 2879
      },
      {
        "date": "2025-12-26",
        "close": 90.230003,
        "volume": 1404
      },
      {
        "date": "2026-01-02",
        "close": 90.339996,
        "volume": 7798
      },
      {
        "date": "2026-01-09",
        "close": 91.809998,
        "volume": 3937
      },
      {
        "date": "2026-01-16",
        "close": 92.07,
        "volume": 11926
      },
      {
        "date": "2026-01-23",
        "close": 91.129997,
        "volume": 7434
      },
      {
        "date": "2026-01-30",
        "close": 91.800003,
        "volume": 16133
      },
      {
        "date": "2026-02-06",
        "close": 94.75,
        "volume": 26696
      },
      {
        "date": "2026-02-13",
        "close": 97.779999,
        "volume": 6564
      },
      {
        "date": "2026-02-20",
        "close": 98.639999,
        "volume": 53666
      },
      {
        "date": "2026-02-27",
        "close": 100.519997,
        "volume": 19950
      },
      {
        "date": "2026-03-06",
        "close": 97.599998,
        "volume": 36600
      },
      {
        "date": "2026-03-13",
        "close": 97.580002,
        "volume": 24499
      },
      {
        "date": "2026-03-20",
        "close": 95.059998,
        "volume": 35035
      },
      {
        "date": "2026-03-27",
        "close": 94.730003,
        "volume": 19245
      },
      {
        "date": "2026-04-03",
        "close": 98.099998,
        "volume": 14826
      },
      {
        "date": "2026-04-10",
        "close": 99.589996,
        "volume": 42149
      },
      {
        "date": "2026-04-17",
        "close": 99.910004,
        "volume": 26641
      },
      {
        "date": "2026-04-24",
        "close": 99.379997,
        "volume": 24833
      },
      {
        "date": "2026-05-01",
        "close": 99.739998,
        "volume": 30719
      },
      {
        "date": "2026-05-08",
        "close": 101.059998,
        "volume": 32381
      },
      {
        "date": "2026-05-15",
        "close": 101.339996,
        "volume": 12798
      },
      {
        "date": "2026-05-22",
        "close": 102.610001,
        "volume": 25686
      },
      {
        "date": "2026-05-29",
        "close": 101.589996,
        "volume": 18079
      },
      {
        "date": "2026-06-05",
        "close": 102.5,
        "volume": 3625
      },
      {
        "date": "2026-06-12",
        "close": 102.230003,
        "volume": 1094
      },
      {
        "date": "2026-06-19",
        "close": 101.279999,
        "volume": 7912
      },
      {
        "date": "2026-06-26",
        "close": 102.239998,
        "volume": 5870
      },
      {
        "date": "2026-07-03",
        "close": 102.099998,
        "volume": 2802
      },
      {
        "date": "2026-07-10",
        "close": 101.93,
        "volume": 10128
      },
      {
        "date": "2026-07-17",
        "close": 101.559998,
        "volume": 10627
      },
      {
        "date": "2026-07-24",
        "close": 101.82,
        "volume": 22294
      },
      {
        "date": "2026-07-31",
        "close": 100.800003,
        "volume": 21648
      },
      {
        "date": "2026-08-07",
        "close": 102.839996,
        "volume": 23933
      }
    ],
    "sharemaestro_context": {
      "trend": 99.142666,
      "fair_value": 81.740481,
      "market_activity": 19.909699,
      "market_dynamics": -0.567618,
      "relative_strength": -6.068121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.009021,
        "directional_follow_through": 0.7619,
        "regime_survival": 1.0,
        "conditional_difference": -0.005228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.037342,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.005204,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.087851,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027357,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.146596,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.096661,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.338888
      }
    ]
  }
}