{
  "ticker": {
    "uuid": "c179d5f3-4efd-40c8-9711-0d27c2830d61",
    "symbol": "SXR4",
    "name": "iShares VII PLC - iShares MSCI USA ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 696.159973,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 562.76001,
    "boundary_margin": 0.237046,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.119468,
    "volatility_stability": 0.9027,
    "risk_context": 0.837,
    "current_regime": {
      "move": 0.154111,
      "interruption": -0.054469,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 401.76001,
        "direction_boundary": 416.76001,
        "core_momentum": -0.035992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097941
      },
      {
        "date": "2023-08-25",
        "close": 407.429993,
        "direction_boundary": 408.130005,
        "core_momentum": -0.001715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096636
      },
      {
        "date": "2023-09-01",
        "close": 419.649994,
        "direction_boundary": 396.399994,
        "core_momentum": 0.058653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102872
      },
      {
        "date": "2023-09-08",
        "close": 419.079987,
        "direction_boundary": 401.049988,
        "core_momentum": 0.044957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09251
      },
      {
        "date": "2023-09-15",
        "close": 420.070007,
        "direction_boundary": 381.579987,
        "core_momentum": 0.10087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091768
      },
      {
        "date": "2023-09-22",
        "close": 410.100006,
        "direction_boundary": 376.109985,
        "core_momentum": 0.090373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09963
      },
      {
        "date": "2023-09-29",
        "close": 409.640015,
        "direction_boundary": 370.839996,
        "core_momentum": 0.104627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094186
      },
      {
        "date": "2023-10-06",
        "close": 406.380005,
        "direction_boundary": 372.269989,
        "core_momentum": 0.091627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094656
      },
      {
        "date": "2023-10-13",
        "close": 415.119995,
        "direction_boundary": 368.459991,
        "core_momentum": 0.126635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097855
      },
      {
        "date": "2023-10-20",
        "close": 401.640015,
        "direction_boundary": 373.470001,
        "core_momentum": 0.075428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110443
      },
      {
        "date": "2023-10-27",
        "close": 392.75,
        "direction_boundary": 384.660004,
        "core_momentum": 0.021032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115749
      },
      {
        "date": "2023-11-03",
        "close": 408.929993,
        "direction_boundary": 372.149994,
        "core_momentum": 0.098831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126924
      },
      {
        "date": "2023-11-10",
        "close": 411.869995,
        "direction_boundary": 379.880005,
        "core_momentum": 0.084211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126129
      },
      {
        "date": "2023-11-17",
        "close": 416.899994,
        "direction_boundary": 378.899994,
        "core_momentum": 0.10029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123869
      },
      {
        "date": "2023-11-24",
        "close": 419.809998,
        "direction_boundary": 383.709991,
        "core_momentum": 0.094081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123259
      },
      {
        "date": "2023-12-01",
        "close": 424.940002,
        "direction_boundary": 382.369995,
        "core_momentum": 0.111332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122045
      },
      {
        "date": "2023-12-08",
        "close": 430.910004,
        "direction_boundary": 372.920013,
        "core_momentum": 0.155502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123063
      },
      {
        "date": "2023-12-15",
        "close": 437.48999,
        "direction_boundary": 359.519989,
        "core_momentum": 0.216873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123502
      },
      {
        "date": "2023-12-22",
        "close": 436.929993,
        "direction_boundary": 356.980011,
        "core_momentum": 0.223962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121459
      },
      {
        "date": "2023-12-29",
        "close": 437.829987,
        "direction_boundary": 354.690002,
        "core_momentum": 0.234402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119446
      },
      {
        "date": "2024-01-05",
        "close": 433.640015,
        "direction_boundary": 361.350006,
        "core_momentum": 0.200055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119583
      },
      {
        "date": "2024-01-12",
        "close": 440.399994,
        "direction_boundary": 364.329987,
        "core_momentum": 0.208794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120725
      },
      {
        "date": "2024-01-19",
        "close": 445.679993,
        "direction_boundary": 360.290009,
        "core_momentum": 0.237003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119525
      },
      {
        "date": "2024-01-26",
        "close": 455.700012,
        "direction_boundary": 372.170013,
        "core_momentum": 0.22444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121166
      },
      {
        "date": "2024-02-02",
        "close": 463.339996,
        "direction_boundary": 383.970001,
        "core_momentum": 0.206709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11987
      },
      {
        "date": "2024-02-09",
        "close": 469.899994,
        "direction_boundary": 379.709991,
        "core_momentum": 0.237523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118686
      },
      {
        "date": "2024-02-16",
        "close": 472.399994,
        "direction_boundary": 378.559998,
        "core_momentum": 0.247887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115573
      },
      {
        "date": "2024-02-23",
        "close": 475.829987,
        "direction_boundary": 373.640015,
        "core_momentum": 0.273498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115041
      },
      {
        "date": "2024-03-01",
        "close": 477.950012,
        "direction_boundary": 377.589996,
        "core_momentum": 0.265791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109902
      },
      {
        "date": "2024-03-08",
        "close": 476.709991,
        "direction_boundary": 367.23999,
        "core_momentum": 0.298088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110058
      },
      {
        "date": "2024-03-15",
        "close": 475.23999,
        "direction_boundary": 365.940002,
        "core_momentum": 0.298683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110573
      },
      {
        "date": "2024-03-22",
        "close": 490.140015,
        "direction_boundary": 364.359985,
        "core_momentum": 0.345208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108188
      },
      {
        "date": "2024-03-29",
        "close": 492.529999,
        "direction_boundary": 374.529999,
        "core_momentum": 0.315062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107622
      },
      {
        "date": "2024-04-05",
        "close": 485.859985,
        "direction_boundary": 372.350006,
        "core_momentum": 0.304848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109473
      },
      {
        "date": "2024-04-12",
        "close": 490.549988,
        "direction_boundary": 374.25,
        "core_momentum": 0.310755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10758
      },
      {
        "date": "2024-04-19",
        "close": 473.869995,
        "direction_boundary": 374.25,
        "core_momentum": 0.266186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108757
      },
      {
        "date": "2024-04-26",
        "close": 483.209991,
        "direction_boundary": 373.980011,
        "core_momentum": 0.292074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101916
      },
      {
        "date": "2024-05-03",
        "close": 481.100006,
        "direction_boundary": 372.140015,
        "core_momentum": 0.292793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091861
      },
      {
        "date": "2024-05-10",
        "close": 490.790009,
        "direction_boundary": 377.450012,
        "core_momentum": 0.300278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093803
      },
      {
        "date": "2024-05-17",
        "close": 494.079987,
        "direction_boundary": 385.929993,
        "core_momentum": 0.280232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09348
      },
      {
        "date": "2024-05-24",
        "close": 495.579987,
        "direction_boundary": 390.769989,
        "core_momentum": 0.268214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093603
      },
      {
        "date": "2024-05-31",
        "close": 486.23999,
        "direction_boundary": 397.910004,
        "core_momentum": 0.221985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099556
      },
      {
        "date": "2024-06-07",
        "close": 501.859985,
        "direction_boundary": 399.470001,
        "core_momentum": 0.256315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105506
      },
      {
        "date": "2024-06-14",
        "close": 512.900024,
        "direction_boundary": 404.570007,
        "core_momentum": 0.267766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107055
      },
      {
        "date": "2024-06-21",
        "close": 517.73999,
        "direction_boundary": 399.26001,
        "core_momentum": 0.296749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106603
      },
      {
        "date": "2024-06-28",
        "close": 519.900024,
        "direction_boundary": 406.820007,
        "core_momentum": 0.277961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106466
      },
      {
        "date": "2024-07-05",
        "close": 519.320007,
        "direction_boundary": 403.200012,
        "core_momentum": 0.287996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10451
      },
      {
        "date": "2024-07-12",
        "close": 523.679993,
        "direction_boundary": 402.869995,
        "core_momentum": 0.299873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103812
      },
      {
        "date": "2024-07-19",
        "close": 513.440002,
        "direction_boundary": 410.220001,
        "core_momentum": 0.251621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109724
      },
      {
        "date": "2024-07-26",
        "close": 508.859985,
        "direction_boundary": 416.829987,
        "core_momentum": 0.220785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1087
      },
      {
        "date": "2024-08-02",
        "close": 493.420013,
        "direction_boundary": 411.140015,
        "core_momentum": 0.200126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117447
      },
      {
        "date": "2024-08-09",
        "close": 494.200012,
        "direction_boundary": 407.109985,
        "core_momentum": 0.213923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116242
      },
      {
        "date": "2024-08-16",
        "close": 510.940002,
        "direction_boundary": 401.76001,
        "core_momentum": 0.271754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124087
      },
      {
        "date": "2024-08-23",
        "close": 510.660004,
        "direction_boundary": 407.429993,
        "core_momentum": 0.253369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124027
      },
      {
        "date": "2024-08-30",
        "close": 513.840027,
        "direction_boundary": 419.649994,
        "core_momentum": 0.224449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124101
      },
      {
        "date": "2024-09-06",
        "close": 496.23999,
        "direction_boundary": 419.079987,
        "core_momentum": 0.184118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134522
      },
      {
        "date": "2024-09-13",
        "close": 515.559998,
        "direction_boundary": 420.070007,
        "core_momentum": 0.227319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143557
      },
      {
        "date": "2024-09-20",
        "close": 518.679993,
        "direction_boundary": 410.100006,
        "core_momentum": 0.264765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137982
      },
      {
        "date": "2024-09-27",
        "close": 523.659973,
        "direction_boundary": 409.640015,
        "core_momentum": 0.278342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138317
      },
      {
        "date": "2024-10-04",
        "close": 529.719971,
        "direction_boundary": 406.380005,
        "core_momentum": 0.303509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13689
      },
      {
        "date": "2024-10-11",
        "close": 540.799988,
        "direction_boundary": 415.119995,
        "core_momentum": 0.302756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138761
      },
      {
        "date": "2024-10-18",
        "close": 549.5,
        "direction_boundary": 401.640015,
        "core_momentum": 0.368141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128122
      },
      {
        "date": "2024-10-25",
        "close": 549.780029,
        "direction_boundary": 392.75,
        "core_momentum": 0.399822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126725
      },
      {
        "date": "2024-11-01",
        "close": 540.679993,
        "direction_boundary": 408.929993,
        "core_momentum": 0.322182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129657
      },
      {
        "date": "2024-11-08",
        "close": 570.320007,
        "direction_boundary": 411.869995,
        "core_momentum": 0.384709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145003
      },
      {
        "date": "2024-11-15",
        "close": 569.219971,
        "direction_boundary": 416.899994,
        "core_momentum": 0.365363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145387
      },
      {
        "date": "2024-11-22",
        "close": 586.52002,
        "direction_boundary": 419.809998,
        "core_momentum": 0.397108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149231
      },
      {
        "date": "2024-11-29",
        "close": 585.359985,
        "direction_boundary": 424.940002,
        "core_momentum": 0.377512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145223
      },
      {
        "date": "2024-12-06",
        "close": 590.599976,
        "direction_boundary": 430.910004,
        "core_momentum": 0.370588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140916
      },
      {
        "date": "2024-12-13",
        "close": 590.340027,
        "direction_boundary": 437.48999,
        "core_momentum": 0.34938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139388
      },
      {
        "date": "2024-12-20",
        "close": 585.219971,
        "direction_boundary": 436.929993,
        "core_momentum": 0.339391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140608
      },
      {
        "date": "2024-12-27",
        "close": 585.299988,
        "direction_boundary": 437.829987,
        "core_momentum": 0.33682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140751
      },
      {
        "date": "2025-01-03",
        "close": 589.0,
        "direction_boundary": 433.640015,
        "core_momentum": 0.358269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140528
      },
      {
        "date": "2025-01-10",
        "close": 582.0,
        "direction_boundary": 440.399994,
        "core_momentum": 0.321526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142324
      },
      {
        "date": "2025-01-17",
        "close": 597.679993,
        "direction_boundary": 445.679993,
        "core_momentum": 0.341052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141322
      },
      {
        "date": "2025-01-24",
        "close": 596.900024,
        "direction_boundary": 455.700012,
        "core_momentum": 0.309853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140112
      },
      {
        "date": "2025-01-31",
        "close": 603.26001,
        "direction_boundary": 463.339996,
        "core_momentum": 0.301981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129648
      },
      {
        "date": "2025-02-07",
        "close": 600.119995,
        "direction_boundary": 469.899994,
        "core_momentum": 0.277123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130632
      },
      {
        "date": "2025-02-14",
        "close": 597.419983,
        "direction_boundary": 472.399994,
        "core_momentum": 0.264649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126119
      },
      {
        "date": "2025-02-21",
        "close": 596.5,
        "direction_boundary": 475.829987,
        "core_momentum": 0.253599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12623
      },
      {
        "date": "2025-02-28",
        "close": 579.940002,
        "direction_boundary": 477.950012,
        "core_momentum": 0.21339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134806
      },
      {
        "date": "2025-03-07",
        "close": 536.400024,
        "direction_boundary": 476.709991,
        "core_momentum": 0.125212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169074
      },
      {
        "date": "2025-03-14",
        "close": 528.059998,
        "direction_boundary": 475.23999,
        "core_momentum": 0.111144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163037
      },
      {
        "date": "2025-03-21",
        "close": 533.799988,
        "direction_boundary": 490.140015,
        "core_momentum": 0.089077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163471
      },
      {
        "date": "2025-03-28",
        "close": 528.320007,
        "direction_boundary": 492.529999,
        "core_momentum": 0.072666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163739
      },
      {
        "date": "2025-04-04",
        "close": 481.619995,
        "direction_boundary": 485.859985,
        "core_momentum": -0.008727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207327
      },
      {
        "date": "2025-04-11",
        "close": 474.179993,
        "direction_boundary": 490.549988,
        "core_momentum": -0.033371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20489
      },
      {
        "date": "2025-04-18",
        "close": 476.619995,
        "direction_boundary": 473.869995,
        "core_momentum": 0.005803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203212
      },
      {
        "date": "2025-04-25",
        "close": 494.0,
        "direction_boundary": 483.209991,
        "core_momentum": 0.02233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211039
      },
      {
        "date": "2025-05-02",
        "close": 512.780029,
        "direction_boundary": 481.100006,
        "core_momentum": 0.065849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217782
      },
      {
        "date": "2025-05-09",
        "close": 515.73999,
        "direction_boundary": 490.790009,
        "core_momentum": 0.050836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203066
      },
      {
        "date": "2025-05-16",
        "close": 546.23999,
        "direction_boundary": 494.079987,
        "core_momentum": 0.10557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220179
      },
      {
        "date": "2025-05-23",
        "close": 525.460022,
        "direction_boundary": 495.579987,
        "core_momentum": 0.060293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221123
      },
      {
        "date": "2025-05-30",
        "close": 533.599976,
        "direction_boundary": 486.23999,
        "core_momentum": 0.0974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222779
      },
      {
        "date": "2025-06-06",
        "close": 540.900024,
        "direction_boundary": 501.859985,
        "core_momentum": 0.077791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223396
      },
      {
        "date": "2025-06-13",
        "close": 534.280029,
        "direction_boundary": 512.900024,
        "core_momentum": 0.041685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22369
      },
      {
        "date": "2025-06-20",
        "close": 534.320007,
        "direction_boundary": 517.73999,
        "core_momentum": 0.032024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223639
      },
      {
        "date": "2025-06-27",
        "close": 542.820007,
        "direction_boundary": 519.900024,
        "core_momentum": 0.044085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225195
      },
      {
        "date": "2025-07-04",
        "close": 545.299988,
        "direction_boundary": 519.320007,
        "core_momentum": 0.050027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225065
      },
      {
        "date": "2025-07-11",
        "close": 550.460022,
        "direction_boundary": 523.679993,
        "core_momentum": 0.051138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225309
      },
      {
        "date": "2025-07-18",
        "close": 556.400024,
        "direction_boundary": 513.440002,
        "core_momentum": 0.083671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222319
      },
      {
        "date": "2025-07-25",
        "close": 559.940002,
        "direction_boundary": 508.859985,
        "core_momentum": 0.100381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222672
      },
      {
        "date": "2025-08-01",
        "close": 556.099976,
        "direction_boundary": 493.420013,
        "core_momentum": 0.127032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22194
      },
      {
        "date": "2025-08-08",
        "close": 562.76001,
        "direction_boundary": 494.200012,
        "core_momentum": 0.138729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222886
      },
      {
        "date": "2025-08-15",
        "close": 567.539978,
        "direction_boundary": 510.940002,
        "core_momentum": 0.110776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223374
      },
      {
        "date": "2025-08-22",
        "close": 569.76001,
        "direction_boundary": 510.660004,
        "core_momentum": 0.115733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223523
      },
      {
        "date": "2025-08-29",
        "close": 568.640015,
        "direction_boundary": 513.840027,
        "core_momentum": 0.106648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220265
      },
      {
        "date": "2025-09-05",
        "close": 567.900024,
        "direction_boundary": 496.23999,
        "core_momentum": 0.144406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190046
      },
      {
        "date": "2025-09-12",
        "close": 579.659973,
        "direction_boundary": 515.559998,
        "core_momentum": 0.124331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189864
      },
      {
        "date": "2025-09-19",
        "close": 583.440002,
        "direction_boundary": 518.679993,
        "core_momentum": 0.124855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18963
      },
      {
        "date": "2025-09-26",
        "close": 584.460022,
        "direction_boundary": 523.659973,
        "core_momentum": 0.116106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188617
      },
      {
        "date": "2025-10-03",
        "close": 592.599976,
        "direction_boundary": 529.719971,
        "core_momentum": 0.118704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127695
      },
      {
        "date": "2025-10-10",
        "close": 588.840027,
        "direction_boundary": 540.799988,
        "core_momentum": 0.088831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124909
      },
      {
        "date": "2025-10-17",
        "close": 584.619995,
        "direction_boundary": 549.5,
        "core_momentum": 0.063913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126696
      },
      {
        "date": "2025-10-24",
        "close": 597.580017,
        "direction_boundary": 549.780029,
        "core_momentum": 0.086944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121941
      },
      {
        "date": "2025-10-31",
        "close": 612.539978,
        "direction_boundary": 540.679993,
        "core_momentum": 0.132907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116895
      },
      {
        "date": "2025-11-07",
        "close": 592.140015,
        "direction_boundary": 570.320007,
        "core_momentum": 0.038259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129829
      },
      {
        "date": "2025-11-14",
        "close": 600.140015,
        "direction_boundary": 569.219971,
        "core_momentum": 0.05432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106771
      },
      {
        "date": "2025-11-21",
        "close": 589.840027,
        "direction_boundary": 586.52002,
        "core_momentum": 0.005661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092977
      },
      {
        "date": "2025-11-28",
        "close": 608.299988,
        "direction_boundary": 585.359985,
        "core_momentum": 0.03919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098886
      },
      {
        "date": "2025-12-05",
        "close": 609.52002,
        "direction_boundary": 590.599976,
        "core_momentum": 0.032035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098186
      },
      {
        "date": "2025-12-12",
        "close": 599.179993,
        "direction_boundary": 590.340027,
        "core_momentum": 0.014974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100045
      },
      {
        "date": "2025-12-19",
        "close": 601.679993,
        "direction_boundary": 585.219971,
        "core_momentum": 0.028126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099851
      },
      {
        "date": "2025-12-26",
        "close": 604.539978,
        "direction_boundary": 585.299988,
        "core_momentum": 0.032872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098536
      },
      {
        "date": "2026-01-02",
        "close": 601.799988,
        "direction_boundary": 589.0,
        "core_momentum": 0.021732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099265
      },
      {
        "date": "2026-01-09",
        "close": 617.080017,
        "direction_boundary": 582.0,
        "core_momentum": 0.060275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10333
      },
      {
        "date": "2026-01-16",
        "close": 618.97998,
        "direction_boundary": 597.679993,
        "core_momentum": 0.035638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102935
      },
      {
        "date": "2026-01-23",
        "close": 607.219971,
        "direction_boundary": 596.900024,
        "core_momentum": 0.017289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107794
      },
      {
        "date": "2026-01-30",
        "close": 602.320007,
        "direction_boundary": 603.26001,
        "core_momentum": -0.001558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108034
      },
      {
        "date": "2026-02-06",
        "close": 601.700012,
        "direction_boundary": 600.119995,
        "core_momentum": 0.002633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107405
      },
      {
        "date": "2026-02-13",
        "close": 595.299988,
        "direction_boundary": 597.419983,
        "core_momentum": -0.003549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108584
      },
      {
        "date": "2026-02-20",
        "close": 603.200012,
        "direction_boundary": 596.5,
        "core_momentum": 0.011232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109694
      },
      {
        "date": "2026-02-27",
        "close": 599.219971,
        "direction_boundary": 579.940002,
        "core_momentum": 0.033245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110236
      },
      {
        "date": "2026-03-06",
        "close": 607.679993,
        "direction_boundary": 536.400024,
        "core_momentum": 0.132886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111355
      },
      {
        "date": "2026-03-13",
        "close": 600.059998,
        "direction_boundary": 528.059998,
        "core_momentum": 0.136348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110177
      },
      {
        "date": "2026-03-20",
        "close": 584.940002,
        "direction_boundary": 533.799988,
        "core_momentum": 0.095804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115968
      },
      {
        "date": "2026-03-27",
        "close": 574.580017,
        "direction_boundary": 528.320007,
        "core_momentum": 0.087561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118571
      },
      {
        "date": "2026-04-03",
        "close": 588.119995,
        "direction_boundary": 481.619995,
        "core_momentum": 0.221129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121571
      },
      {
        "date": "2026-04-10",
        "close": 601.119995,
        "direction_boundary": 474.179993,
        "core_momentum": 0.267704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125005
      },
      {
        "date": "2026-04-17",
        "close": 624.359985,
        "direction_boundary": 476.619995,
        "core_momentum": 0.309974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134538
      },
      {
        "date": "2026-04-24",
        "close": 630.380005,
        "direction_boundary": 494.0,
        "core_momentum": 0.276073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132046
      },
      {
        "date": "2026-05-01",
        "close": 631.119995,
        "direction_boundary": 512.780029,
        "core_momentum": 0.230781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127934
      },
      {
        "date": "2026-05-08",
        "close": 647.960022,
        "direction_boundary": 515.73999,
        "core_momentum": 0.25637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122082
      },
      {
        "date": "2026-05-15",
        "close": 660.440002,
        "direction_boundary": 546.23999,
        "core_momentum": 0.209066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123251
      },
      {
        "date": "2026-05-22",
        "close": 667.840027,
        "direction_boundary": 525.460022,
        "core_momentum": 0.270963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119826
      },
      {
        "date": "2026-05-29",
        "close": 671.700012,
        "direction_boundary": 533.599976,
        "core_momentum": 0.258808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113824
      },
      {
        "date": "2026-06-05",
        "close": 671.97998,
        "direction_boundary": 540.900024,
        "core_momentum": 0.242337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113895
      },
      {
        "date": "2026-06-12",
        "close": 665.320007,
        "direction_boundary": 534.280029,
        "core_momentum": 0.245265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111686
      },
      {
        "date": "2026-06-19",
        "close": 676.52002,
        "direction_boundary": 534.320007,
        "core_momentum": 0.266133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11306
      },
      {
        "date": "2026-06-26",
        "close": 669.440002,
        "direction_boundary": 542.820007,
        "core_momentum": 0.233263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114963
      },
      {
        "date": "2026-07-03",
        "close": 679.719971,
        "direction_boundary": 545.299988,
        "core_momentum": 0.246506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115322
      },
      {
        "date": "2026-07-10",
        "close": 684.619995,
        "direction_boundary": 550.460022,
        "core_momentum": 0.243723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111604
      },
      {
        "date": "2026-07-17",
        "close": 677.320007,
        "direction_boundary": 556.400024,
        "core_momentum": 0.217326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113456
      },
      {
        "date": "2026-07-24",
        "close": 678.039978,
        "direction_boundary": 559.940002,
        "core_momentum": 0.210915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10875
      },
      {
        "date": "2026-07-31",
        "close": 669.799988,
        "direction_boundary": 556.099976,
        "core_momentum": 0.20446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109831
      },
      {
        "date": "2026-08-07",
        "close": 696.159973,
        "direction_boundary": 562.76001,
        "core_momentum": 0.237046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119468
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 401.76001,
        "volume": 955
      },
      {
        "date": "2023-08-25",
        "close": 407.429993,
        "volume": 1943
      },
      {
        "date": "2023-09-01",
        "close": 419.649994,
        "volume": 1986
      },
      {
        "date": "2023-09-08",
        "close": 419.079987,
        "volume": 621
      },
      {
        "date": "2023-09-15",
        "close": 420.070007,
        "volume": 3869
      },
      {
        "date": "2023-09-22",
        "close": 410.100006,
        "volume": 1586
      },
      {
        "date": "2023-09-29",
        "close": 409.640015,
        "volume": 798
      },
      {
        "date": "2023-10-06",
        "close": 406.380005,
        "volume": 399
      },
      {
        "date": "2023-10-13",
        "close": 415.119995,
        "volume": 285
      },
      {
        "date": "2023-10-20",
        "close": 401.640015,
        "volume": 778
      },
      {
        "date": "2023-10-27",
        "close": 392.75,
        "volume": 1210
      },
      {
        "date": "2023-11-03",
        "close": 408.929993,
        "volume": 3169
      },
      {
        "date": "2023-11-10",
        "close": 411.869995,
        "volume": 2403
      },
      {
        "date": "2023-11-17",
        "close": 416.899994,
        "volume": 2288
      },
      {
        "date": "2023-11-24",
        "close": 419.809998,
        "volume": 1514
      },
      {
        "date": "2023-12-01",
        "close": 424.940002,
        "volume": 3319
      },
      {
        "date": "2023-12-08",
        "close": 430.910004,
        "volume": 2328
      },
      {
        "date": "2023-12-15",
        "close": 437.48999,
        "volume": 4532
      },
      {
        "date": "2023-12-22",
        "close": 436.929993,
        "volume": 1317
      },
      {
        "date": "2023-12-29",
        "close": 437.829987,
        "volume": 1441
      },
      {
        "date": "2024-01-05",
        "close": 433.640015,
        "volume": 4728
      },
      {
        "date": "2024-01-12",
        "close": 440.399994,
        "volume": 3307
      },
      {
        "date": "2024-01-19",
        "close": 445.679993,
        "volume": 9377
      },
      {
        "date": "2024-01-26",
        "close": 455.700012,
        "volume": 2358
      },
      {
        "date": "2024-02-02",
        "close": 463.339996,
        "volume": 4366
      },
      {
        "date": "2024-02-09",
        "close": 469.899994,
        "volume": 3542
      },
      {
        "date": "2024-02-16",
        "close": 472.399994,
        "volume": 1154
      },
      {
        "date": "2024-02-23",
        "close": 475.829987,
        "volume": 4556
      },
      {
        "date": "2024-03-01",
        "close": 477.950012,
        "volume": 3014
      },
      {
        "date": "2024-03-08",
        "close": 476.709991,
        "volume": 4726
      },
      {
        "date": "2024-03-15",
        "close": 475.23999,
        "volume": 2205
      },
      {
        "date": "2024-03-22",
        "close": 490.140015,
        "volume": 2054
      },
      {
        "date": "2024-03-29",
        "close": 492.529999,
        "volume": 1081
      },
      {
        "date": "2024-04-05",
        "close": 485.859985,
        "volume": 2623
      },
      {
        "date": "2024-04-12",
        "close": 490.549988,
        "volume": 2118
      },
      {
        "date": "2024-04-19",
        "close": 473.869995,
        "volume": 3475
      },
      {
        "date": "2024-04-26",
        "close": 483.209991,
        "volume": 4326
      },
      {
        "date": "2024-05-03",
        "close": 481.100006,
        "volume": 2832
      },
      {
        "date": "2024-05-10",
        "close": 490.790009,
        "volume": 3004
      },
      {
        "date": "2024-05-17",
        "close": 494.079987,
        "volume": 830
      },
      {
        "date": "2024-05-24",
        "close": 495.579987,
        "volume": 1372
      },
      {
        "date": "2024-05-31",
        "close": 486.23999,
        "volume": 1886
      },
      {
        "date": "2024-06-07",
        "close": 501.859985,
        "volume": 2122
      },
      {
        "date": "2024-06-14",
        "close": 512.900024,
        "volume": 1618
      },
      {
        "date": "2024-06-21",
        "close": 517.73999,
        "volume": 924
      },
      {
        "date": "2024-06-28",
        "close": 519.900024,
        "volume": 6028
      },
      {
        "date": "2024-07-05",
        "close": 519.320007,
        "volume": 3746
      },
      {
        "date": "2024-07-12",
        "close": 523.679993,
        "volume": 3390
      },
      {
        "date": "2024-07-19",
        "close": 513.440002,
        "volume": 2565
      },
      {
        "date": "2024-07-26",
        "close": 508.859985,
        "volume": 2597
      },
      {
        "date": "2024-08-02",
        "close": 493.420013,
        "volume": 5554
      },
      {
        "date": "2024-08-09",
        "close": 494.200012,
        "volume": 2746
      },
      {
        "date": "2024-08-16",
        "close": 510.940002,
        "volume": 2435
      },
      {
        "date": "2024-08-23",
        "close": 510.660004,
        "volume": 1668
      },
      {
        "date": "2024-08-30",
        "close": 513.840027,
        "volume": 2754
      },
      {
        "date": "2024-09-06",
        "close": 496.23999,
        "volume": 3083
      },
      {
        "date": "2024-09-13",
        "close": 515.559998,
        "volume": 1479
      },
      {
        "date": "2024-09-20",
        "close": 518.679993,
        "volume": 5625
      },
      {
        "date": "2024-09-27",
        "close": 523.659973,
        "volume": 2712
      },
      {
        "date": "2024-10-04",
        "close": 529.719971,
        "volume": 5346
      },
      {
        "date": "2024-10-11",
        "close": 540.799988,
        "volume": 1387
      },
      {
        "date": "2024-10-18",
        "close": 549.5,
        "volume": 1971
      },
      {
        "date": "2024-10-25",
        "close": 549.780029,
        "volume": 3519
      },
      {
        "date": "2024-11-01",
        "close": 540.679993,
        "volume": 1812
      },
      {
        "date": "2024-11-08",
        "close": 570.320007,
        "volume": 9764
      },
      {
        "date": "2024-11-15",
        "close": 569.219971,
        "volume": 7123
      },
      {
        "date": "2024-11-22",
        "close": 586.52002,
        "volume": 13392
      },
      {
        "date": "2024-11-29",
        "close": 585.359985,
        "volume": 6724
      },
      {
        "date": "2024-12-06",
        "close": 590.599976,
        "volume": 4194
      },
      {
        "date": "2024-12-13",
        "close": 590.340027,
        "volume": 7944
      },
      {
        "date": "2024-12-20",
        "close": 585.219971,
        "volume": 7412
      },
      {
        "date": "2024-12-27",
        "close": 585.299988,
        "volume": 749
      },
      {
        "date": "2025-01-03",
        "close": 589.0,
        "volume": 1917
      },
      {
        "date": "2025-01-10",
        "close": 582.0,
        "volume": 7068
      },
      {
        "date": "2025-01-17",
        "close": 597.679993,
        "volume": 5320
      },
      {
        "date": "2025-01-24",
        "close": 596.900024,
        "volume": 2086
      },
      {
        "date": "2025-01-31",
        "close": 603.26001,
        "volume": 8452
      },
      {
        "date": "2025-02-07",
        "close": 600.119995,
        "volume": 5696
      },
      {
        "date": "2025-02-14",
        "close": 597.419983,
        "volume": 4789
      },
      {
        "date": "2025-02-21",
        "close": 596.5,
        "volume": 4089
      },
      {
        "date": "2025-02-28",
        "close": 579.940002,
        "volume": 6051
      },
      {
        "date": "2025-03-07",
        "close": 536.400024,
        "volume": 24187
      },
      {
        "date": "2025-03-14",
        "close": 528.059998,
        "volume": 9628
      },
      {
        "date": "2025-03-21",
        "close": 533.799988,
        "volume": 14272
      },
      {
        "date": "2025-03-28",
        "close": 528.320007,
        "volume": 12220
      },
      {
        "date": "2025-04-04",
        "close": 481.619995,
        "volume": 24520
      },
      {
        "date": "2025-04-11",
        "close": 474.179993,
        "volume": 28430
      },
      {
        "date": "2025-04-18",
        "close": 476.619995,
        "volume": 3495
      },
      {
        "date": "2025-04-25",
        "close": 494.0,
        "volume": 4383
      },
      {
        "date": "2025-05-02",
        "close": 512.780029,
        "volume": 3639
      },
      {
        "date": "2025-05-09",
        "close": 515.73999,
        "volume": 2974
      },
      {
        "date": "2025-05-16",
        "close": 546.23999,
        "volume": 7734
      },
      {
        "date": "2025-05-23",
        "close": 525.460022,
        "volume": 2214
      },
      {
        "date": "2025-05-30",
        "close": 533.599976,
        "volume": 1593
      },
      {
        "date": "2025-06-06",
        "close": 540.900024,
        "volume": 1533
      },
      {
        "date": "2025-06-13",
        "close": 534.280029,
        "volume": 586
      },
      {
        "date": "2025-06-20",
        "close": 534.320007,
        "volume": 1038
      },
      {
        "date": "2025-06-27",
        "close": 542.820007,
        "volume": 2386
      },
      {
        "date": "2025-07-04",
        "close": 545.299988,
        "volume": 3422
      },
      {
        "date": "2025-07-11",
        "close": 550.460022,
        "volume": 2152
      },
      {
        "date": "2025-07-18",
        "close": 556.400024,
        "volume": 2549
      },
      {
        "date": "2025-07-25",
        "close": 559.940002,
        "volume": 3520
      },
      {
        "date": "2025-08-01",
        "close": 556.099976,
        "volume": 1098
      },
      {
        "date": "2025-08-08",
        "close": 562.76001,
        "volume": 912
      },
      {
        "date": "2025-08-15",
        "close": 567.539978,
        "volume": 2805
      },
      {
        "date": "2025-08-22",
        "close": 569.76001,
        "volume": 2198
      },
      {
        "date": "2025-08-29",
        "close": 568.640015,
        "volume": 4383
      },
      {
        "date": "2025-09-05",
        "close": 567.900024,
        "volume": 1598
      },
      {
        "date": "2025-09-12",
        "close": 579.659973,
        "volume": 2251
      },
      {
        "date": "2025-09-19",
        "close": 583.440002,
        "volume": 2804
      },
      {
        "date": "2025-09-26",
        "close": 584.460022,
        "volume": 2157
      },
      {
        "date": "2025-10-03",
        "close": 592.599976,
        "volume": 4235
      },
      {
        "date": "2025-10-10",
        "close": 588.840027,
        "volume": 4834
      },
      {
        "date": "2025-10-17",
        "close": 584.619995,
        "volume": 5044
      },
      {
        "date": "2025-10-24",
        "close": 597.580017,
        "volume": 2015
      },
      {
        "date": "2025-10-31",
        "close": 612.539978,
        "volume": 2275
      },
      {
        "date": "2025-11-07",
        "close": 592.140015,
        "volume": 3145
      },
      {
        "date": "2025-11-14",
        "close": 600.140015,
        "volume": 1327
      },
      {
        "date": "2025-11-21",
        "close": 589.840027,
        "volume": 4992
      },
      {
        "date": "2025-11-28",
        "close": 608.299988,
        "volume": 1173
      },
      {
        "date": "2025-12-05",
        "close": 609.52002,
        "volume": 942
      },
      {
        "date": "2025-12-12",
        "close": 599.179993,
        "volume": 1973
      },
      {
        "date": "2025-12-19",
        "close": 601.679993,
        "volume": 14864
      },
      {
        "date": "2025-12-26",
        "close": 604.539978,
        "volume": 1468
      },
      {
        "date": "2026-01-02",
        "close": 601.799988,
        "volume": 746
      },
      {
        "date": "2026-01-09",
        "close": 617.080017,
        "volume": 1748
      },
      {
        "date": "2026-01-16",
        "close": 618.97998,
        "volume": 14218
      },
      {
        "date": "2026-01-23",
        "close": 607.219971,
        "volume": 6358
      },
      {
        "date": "2026-01-30",
        "close": 602.320007,
        "volume": 4050
      },
      {
        "date": "2026-02-06",
        "close": 601.700012,
        "volume": 7995
      },
      {
        "date": "2026-02-13",
        "close": 595.299988,
        "volume": 4947
      },
      {
        "date": "2026-02-20",
        "close": 603.200012,
        "volume": 2420
      },
      {
        "date": "2026-02-27",
        "close": 599.219971,
        "volume": 1840
      },
      {
        "date": "2026-03-06",
        "close": 607.679993,
        "volume": 11208
      },
      {
        "date": "2026-03-13",
        "close": 600.059998,
        "volume": 5417
      },
      {
        "date": "2026-03-20",
        "close": 584.940002,
        "volume": 8977
      },
      {
        "date": "2026-03-27",
        "close": 574.580017,
        "volume": 4248
      },
      {
        "date": "2026-04-03",
        "close": 588.119995,
        "volume": 5973
      },
      {
        "date": "2026-04-10",
        "close": 601.119995,
        "volume": 4395
      },
      {
        "date": "2026-04-17",
        "close": 624.359985,
        "volume": 3443
      },
      {
        "date": "2026-04-24",
        "close": 630.380005,
        "volume": 4356
      },
      {
        "date": "2026-05-01",
        "close": 631.119995,
        "volume": 3358
      },
      {
        "date": "2026-05-08",
        "close": 647.960022,
        "volume": 6111
      },
      {
        "date": "2026-05-15",
        "close": 660.440002,
        "volume": 1497
      },
      {
        "date": "2026-05-22",
        "close": 667.840027,
        "volume": 6022
      },
      {
        "date": "2026-05-29",
        "close": 671.700012,
        "volume": 6796
      },
      {
        "date": "2026-06-05",
        "close": 671.97998,
        "volume": 970
      },
      {
        "date": "2026-06-12",
        "close": 665.320007,
        "volume": 1397
      },
      {
        "date": "2026-06-19",
        "close": 676.52002,
        "volume": 402
      },
      {
        "date": "2026-06-26",
        "close": 669.440002,
        "volume": 871
      },
      {
        "date": "2026-07-03",
        "close": 679.719971,
        "volume": 442
      },
      {
        "date": "2026-07-10",
        "close": 684.619995,
        "volume": 1871
      },
      {
        "date": "2026-07-17",
        "close": 677.320007,
        "volume": 4269
      },
      {
        "date": "2026-07-24",
        "close": 678.039978,
        "volume": 3485
      },
      {
        "date": "2026-07-31",
        "close": 669.799988,
        "volume": 5592
      },
      {
        "date": "2026-08-07",
        "close": 696.159973,
        "volume": 8471
      }
    ],
    "sharemaestro_context": {
      "trend": 636.238664,
      "fair_value": 541.475064,
      "market_activity": 48.529181,
      "market_dynamics": 0.787187,
      "relative_strength": 4.288923
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.013334,
        "directional_follow_through": 0.6458,
        "regime_survival": 0.9792,
        "conditional_difference": -0.002503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.020538,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.026686,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.06793,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.016911,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.159693,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.048841,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.003709
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.003563
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.065323
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.000786
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.258954
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015448
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.274013
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.154111
      }
    ]
  }
}