{
  "ticker": {
    "uuid": "c17b2e70-74a3-4bc4-a406-6ee0fb32abf1",
    "symbol": "MGTX",
    "name": "MeiraGTx Holdings PLC",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.88,
    "boundary_margin": 0.658629,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.613135,
    "volatility_stability": 1.2896,
    "risk_context": 0.1631,
    "current_regime": {
      "move": 0.715223,
      "interruption": -0.15493,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 65.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.89,
        "direction_boundary": 9.6,
        "core_momentum": -0.386458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811649
      },
      {
        "date": "2023-08-25",
        "close": 6.19,
        "direction_boundary": 8.95,
        "core_momentum": -0.30838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789786
      },
      {
        "date": "2023-09-01",
        "close": 6.37,
        "direction_boundary": 8.94,
        "core_momentum": -0.287472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771017
      },
      {
        "date": "2023-09-08",
        "close": 5.53,
        "direction_boundary": 9.25,
        "core_momentum": -0.402162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702035
      },
      {
        "date": "2023-09-15",
        "close": 5.68,
        "direction_boundary": 9.01,
        "core_momentum": -0.369589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67609
      },
      {
        "date": "2023-09-22",
        "close": 4.95,
        "direction_boundary": 7.55,
        "core_momentum": -0.344371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697964
      },
      {
        "date": "2023-09-29",
        "close": 4.91,
        "direction_boundary": 8.41,
        "core_momentum": -0.416171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697507
      },
      {
        "date": "2023-10-06",
        "close": 4.55,
        "direction_boundary": 8.04,
        "core_momentum": -0.43408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70282
      },
      {
        "date": "2023-10-13",
        "close": 4.32,
        "direction_boundary": 7.86,
        "core_momentum": -0.450382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705669
      },
      {
        "date": "2023-10-20",
        "close": 3.74,
        "direction_boundary": 7.67,
        "core_momentum": -0.512386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721726
      },
      {
        "date": "2023-10-27",
        "close": 3.7,
        "direction_boundary": 7.35,
        "core_momentum": -0.496599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719186
      },
      {
        "date": "2023-11-03",
        "close": 5.3,
        "direction_boundary": 6.82,
        "core_momentum": -0.222874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863392
      },
      {
        "date": "2023-11-10",
        "close": 4.81,
        "direction_boundary": 6.19,
        "core_momentum": -0.22294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869073
      },
      {
        "date": "2023-11-17",
        "close": 5.64,
        "direction_boundary": 6.26,
        "core_momentum": -0.099042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809875
      },
      {
        "date": "2023-11-24",
        "close": 5.42,
        "direction_boundary": 6.38,
        "core_momentum": -0.15047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789824
      },
      {
        "date": "2023-12-01",
        "close": 5.38,
        "direction_boundary": 6.38,
        "core_momentum": -0.15674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762444
      },
      {
        "date": "2023-12-08",
        "close": 4.7,
        "direction_boundary": 5.8,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771013
      },
      {
        "date": "2023-12-15",
        "close": 4.5,
        "direction_boundary": 6.1,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768245
      },
      {
        "date": "2023-12-22",
        "close": 7.07,
        "direction_boundary": 6.01,
        "core_momentum": 0.176373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005107
      },
      {
        "date": "2023-12-29",
        "close": 7.02,
        "direction_boundary": 6.52,
        "core_momentum": 0.076687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002929
      },
      {
        "date": "2024-01-05",
        "close": 6.3,
        "direction_boundary": 6.6,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.012545
      },
      {
        "date": "2024-01-12",
        "close": 6.36,
        "direction_boundary": 6.99,
        "core_momentum": -0.090129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.009749
      },
      {
        "date": "2024-01-19",
        "close": 6.12,
        "direction_boundary": 6.36,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.003255
      },
      {
        "date": "2024-01-26",
        "close": 6.75,
        "direction_boundary": 7.95,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.985781
      },
      {
        "date": "2024-02-02",
        "close": 5.91,
        "direction_boundary": 8.12,
        "core_momentum": -0.272167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003758
      },
      {
        "date": "2024-02-09",
        "close": 6.52,
        "direction_boundary": 7.36,
        "core_momentum": -0.11413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.013044
      },
      {
        "date": "2024-02-16",
        "close": 6.06,
        "direction_boundary": 8.43,
        "core_momentum": -0.281139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.017587
      },
      {
        "date": "2024-02-23",
        "close": 5.8,
        "direction_boundary": 7.22,
        "core_momentum": -0.196676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016922
      },
      {
        "date": "2024-03-01",
        "close": 6.41,
        "direction_boundary": 8.13,
        "core_momentum": -0.211562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.026065
      },
      {
        "date": "2024-03-08",
        "close": 6.37,
        "direction_boundary": 6.21,
        "core_momentum": 0.025765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005663
      },
      {
        "date": "2024-03-15",
        "close": 6.35,
        "direction_boundary": 5.41,
        "core_momentum": 0.173752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00525
      },
      {
        "date": "2024-03-22",
        "close": 6.36,
        "direction_boundary": 5.08,
        "core_momentum": 0.251969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.984281
      },
      {
        "date": "2024-03-29",
        "close": 6.07,
        "direction_boundary": 5.17,
        "core_momentum": 0.174081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.98712
      },
      {
        "date": "2024-04-05",
        "close": 5.5,
        "direction_boundary": 5.35,
        "core_momentum": 0.028037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.991439
      },
      {
        "date": "2024-04-12",
        "close": 5.56,
        "direction_boundary": 5.31,
        "core_momentum": 0.047081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.987762
      },
      {
        "date": "2024-04-19",
        "close": 5.09,
        "direction_boundary": 5.67,
        "core_momentum": -0.102293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.973291
      },
      {
        "date": "2024-04-26",
        "close": 4.8,
        "direction_boundary": 5.35,
        "core_momentum": -0.102804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977774
      },
      {
        "date": "2024-05-03",
        "close": 5.0,
        "direction_boundary": 6.15,
        "core_momentum": -0.186992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840254
      },
      {
        "date": "2024-05-10",
        "close": 5.07,
        "direction_boundary": 5.77,
        "core_momentum": -0.121317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82924
      },
      {
        "date": "2024-05-17",
        "close": 5.71,
        "direction_boundary": 7.56,
        "core_momentum": -0.244709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815735
      },
      {
        "date": "2024-05-24",
        "close": 5.285,
        "direction_boundary": 6.575,
        "core_momentum": -0.196198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821088
      },
      {
        "date": "2024-05-31",
        "close": 4.9,
        "direction_boundary": 7.53,
        "core_momentum": -0.34927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827583
      },
      {
        "date": "2024-06-07",
        "close": 4.77,
        "direction_boundary": 8.07,
        "core_momentum": -0.408922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806522
      },
      {
        "date": "2024-06-14",
        "close": 4.49,
        "direction_boundary": 7.51,
        "core_momentum": -0.40213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808722
      },
      {
        "date": "2024-06-21",
        "close": 4.4,
        "direction_boundary": 7.04,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478888
      },
      {
        "date": "2024-06-28",
        "close": 4.21,
        "direction_boundary": 6.72,
        "core_momentum": -0.373512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479918
      },
      {
        "date": "2024-07-05",
        "close": 4.02,
        "direction_boundary": 7.0,
        "core_momentum": -0.425714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464489
      },
      {
        "date": "2024-07-12",
        "close": 4.61,
        "direction_boundary": 6.61,
        "core_momentum": -0.302572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510529
      },
      {
        "date": "2024-07-19",
        "close": 4.42,
        "direction_boundary": 7.19,
        "core_momentum": -0.385257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510923
      },
      {
        "date": "2024-07-26",
        "close": 5.06,
        "direction_boundary": 6.09,
        "core_momentum": -0.16913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529314
      },
      {
        "date": "2024-08-02",
        "close": 4.78,
        "direction_boundary": 6.01,
        "core_momentum": -0.204659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504237
      },
      {
        "date": "2024-08-09",
        "close": 4.37,
        "direction_boundary": 6.07,
        "core_momentum": -0.280066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492129
      },
      {
        "date": "2024-08-16",
        "close": 4.23,
        "direction_boundary": 5.89,
        "core_momentum": -0.281834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485776
      },
      {
        "date": "2024-08-23",
        "close": 4.17,
        "direction_boundary": 6.19,
        "core_momentum": -0.326333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483847
      },
      {
        "date": "2024-08-30",
        "close": 4.07,
        "direction_boundary": 6.37,
        "core_momentum": -0.361068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45584
      },
      {
        "date": "2024-09-06",
        "close": 3.88,
        "direction_boundary": 5.53,
        "core_momentum": -0.298373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457435
      },
      {
        "date": "2024-09-13",
        "close": 4.25,
        "direction_boundary": 5.68,
        "core_momentum": -0.251761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481999
      },
      {
        "date": "2024-09-20",
        "close": 4.18,
        "direction_boundary": 4.95,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481374
      },
      {
        "date": "2024-09-27",
        "close": 4.26,
        "direction_boundary": 4.91,
        "core_momentum": -0.132383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481654
      },
      {
        "date": "2024-10-04",
        "close": 4.15,
        "direction_boundary": 4.55,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46632
      },
      {
        "date": "2024-10-11",
        "close": 4.25,
        "direction_boundary": 4.32,
        "core_momentum": -0.016204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467869
      },
      {
        "date": "2024-10-18",
        "close": 6.14,
        "direction_boundary": 3.74,
        "core_momentum": 0.641711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690548
      },
      {
        "date": "2024-10-25",
        "close": 5.86,
        "direction_boundary": 3.7,
        "core_momentum": 0.583784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688458
      },
      {
        "date": "2024-11-01",
        "close": 5.81,
        "direction_boundary": 5.3,
        "core_momentum": 0.096226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687108
      },
      {
        "date": "2024-11-08",
        "close": 6.92,
        "direction_boundary": 4.81,
        "core_momentum": 0.438669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726055
      },
      {
        "date": "2024-11-15",
        "close": 6.48,
        "direction_boundary": 5.64,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716754
      },
      {
        "date": "2024-11-22",
        "close": 5.93,
        "direction_boundary": 5.42,
        "core_momentum": 0.094096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719525
      },
      {
        "date": "2024-11-29",
        "close": 6.77,
        "direction_boundary": 5.38,
        "core_momentum": 0.258364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730996
      },
      {
        "date": "2024-12-06",
        "close": 6.14,
        "direction_boundary": 4.7,
        "core_momentum": 0.306383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745068
      },
      {
        "date": "2024-12-13",
        "close": 6.12,
        "direction_boundary": 4.5,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73848
      },
      {
        "date": "2024-12-20",
        "close": 6.15,
        "direction_boundary": 7.07,
        "core_momentum": -0.130127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737112
      },
      {
        "date": "2024-12-27",
        "close": 6.21,
        "direction_boundary": 7.02,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.73255
      },
      {
        "date": "2025-01-03",
        "close": 6.42,
        "direction_boundary": 6.3,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727558
      },
      {
        "date": "2025-01-10",
        "close": 6.2,
        "direction_boundary": 6.36,
        "core_momentum": -0.025157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710188
      },
      {
        "date": "2025-01-17",
        "close": 6.26,
        "direction_boundary": 6.12,
        "core_momentum": 0.022876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706007
      },
      {
        "date": "2025-01-24",
        "close": 6.21,
        "direction_boundary": 6.75,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684174
      },
      {
        "date": "2025-01-31",
        "close": 6.29,
        "direction_boundary": 5.91,
        "core_momentum": 0.064298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677768
      },
      {
        "date": "2025-02-07",
        "close": 6.81,
        "direction_boundary": 6.52,
        "core_momentum": 0.044479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668253
      },
      {
        "date": "2025-02-14",
        "close": 6.7,
        "direction_boundary": 6.06,
        "core_momentum": 0.105611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666214
      },
      {
        "date": "2025-02-21",
        "close": 7.3,
        "direction_boundary": 5.8,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67104
      },
      {
        "date": "2025-02-28",
        "close": 7.13,
        "direction_boundary": 6.41,
        "core_momentum": 0.112324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670944
      },
      {
        "date": "2025-03-07",
        "close": 6.38,
        "direction_boundary": 6.37,
        "core_momentum": 0.00157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689532
      },
      {
        "date": "2025-03-14",
        "close": 7.79,
        "direction_boundary": 6.35,
        "core_momentum": 0.226772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727589
      },
      {
        "date": "2025-03-21",
        "close": 7.56,
        "direction_boundary": 6.36,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729289
      },
      {
        "date": "2025-03-28",
        "close": 7.33,
        "direction_boundary": 6.07,
        "core_momentum": 0.207578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73308
      },
      {
        "date": "2025-04-04",
        "close": 5.68,
        "direction_boundary": 5.5,
        "core_momentum": 0.032727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825343
      },
      {
        "date": "2025-04-11",
        "close": 5.2,
        "direction_boundary": 5.56,
        "core_momentum": -0.064748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836717
      },
      {
        "date": "2025-04-18",
        "close": 5.41,
        "direction_boundary": 5.09,
        "core_momentum": 0.062868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659104
      },
      {
        "date": "2025-04-25",
        "close": 6.7,
        "direction_boundary": 4.8,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722069
      },
      {
        "date": "2025-05-02",
        "close": 7.25,
        "direction_boundary": 5.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7289
      },
      {
        "date": "2025-05-09",
        "close": 5.42,
        "direction_boundary": 5.07,
        "core_momentum": 0.069034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799119
      },
      {
        "date": "2025-05-16",
        "close": 4.99,
        "direction_boundary": 5.71,
        "core_momentum": -0.126095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801851
      },
      {
        "date": "2025-05-23",
        "close": 5.1,
        "direction_boundary": 5.285,
        "core_momentum": -0.035005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794786
      },
      {
        "date": "2025-05-30",
        "close": 5.12,
        "direction_boundary": 4.9,
        "core_momentum": 0.044898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76965
      },
      {
        "date": "2025-06-06",
        "close": 6.0,
        "direction_boundary": 4.77,
        "core_momentum": 0.257862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793444
      },
      {
        "date": "2025-06-13",
        "close": 6.63,
        "direction_boundary": 4.49,
        "core_momentum": 0.476615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805617
      },
      {
        "date": "2025-06-20",
        "close": 6.34,
        "direction_boundary": 4.4,
        "core_momentum": 0.440909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808327
      },
      {
        "date": "2025-06-27",
        "close": 6.61,
        "direction_boundary": 4.21,
        "core_momentum": 0.570071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810219
      },
      {
        "date": "2025-07-04",
        "close": 7.51,
        "direction_boundary": 4.02,
        "core_momentum": 0.868159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827793
      },
      {
        "date": "2025-07-11",
        "close": 8.47,
        "direction_boundary": 4.61,
        "core_momentum": 0.83731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84033
      },
      {
        "date": "2025-07-18",
        "close": 8.62,
        "direction_boundary": 4.42,
        "core_momentum": 0.950226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840358
      },
      {
        "date": "2025-07-25",
        "close": 8.37,
        "direction_boundary": 5.06,
        "core_momentum": 0.65415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841916
      },
      {
        "date": "2025-08-01",
        "close": 7.65,
        "direction_boundary": 4.78,
        "core_momentum": 0.600418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853571
      },
      {
        "date": "2025-08-08",
        "close": 7.88,
        "direction_boundary": 4.37,
        "core_momentum": 0.803204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847956
      },
      {
        "date": "2025-08-15",
        "close": 8.17,
        "direction_boundary": 4.23,
        "core_momentum": 0.931442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848364
      },
      {
        "date": "2025-08-22",
        "close": 7.83,
        "direction_boundary": 4.17,
        "core_momentum": 0.877698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84337
      },
      {
        "date": "2025-08-29",
        "close": 7.3,
        "direction_boundary": 4.07,
        "core_momentum": 0.793612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848718
      },
      {
        "date": "2025-09-05",
        "close": 7.69,
        "direction_boundary": 3.88,
        "core_momentum": 0.981959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8357
      },
      {
        "date": "2025-09-12",
        "close": 7.61,
        "direction_boundary": 4.25,
        "core_momentum": 0.790588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788362
      },
      {
        "date": "2025-09-19",
        "close": 7.56,
        "direction_boundary": 4.18,
        "core_momentum": 0.808612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787304
      },
      {
        "date": "2025-09-26",
        "close": 8.18,
        "direction_boundary": 4.26,
        "core_momentum": 0.920188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793371
      },
      {
        "date": "2025-10-03",
        "close": 8.45,
        "direction_boundary": 4.15,
        "core_momentum": 1.036145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700187
      },
      {
        "date": "2025-10-10",
        "close": 7.84,
        "direction_boundary": 4.25,
        "core_momentum": 0.844706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696468
      },
      {
        "date": "2025-10-17",
        "close": 7.75,
        "direction_boundary": 6.14,
        "core_momentum": 0.262215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696584
      },
      {
        "date": "2025-10-24",
        "close": 8.72,
        "direction_boundary": 5.86,
        "core_momentum": 0.488055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652816
      },
      {
        "date": "2025-10-31",
        "close": 9.08,
        "direction_boundary": 5.81,
        "core_momentum": 0.562823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646868
      },
      {
        "date": "2025-11-07",
        "close": 8.47,
        "direction_boundary": 6.92,
        "core_momentum": 0.223988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497417
      },
      {
        "date": "2025-11-14",
        "close": 8.19,
        "direction_boundary": 6.48,
        "core_momentum": 0.263889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482147
      },
      {
        "date": "2025-11-21",
        "close": 7.46,
        "direction_boundary": 5.93,
        "core_momentum": 0.25801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50666
      },
      {
        "date": "2025-11-28",
        "close": 8.3,
        "direction_boundary": 6.77,
        "core_momentum": 0.225997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522127
      },
      {
        "date": "2025-12-05",
        "close": 8.65,
        "direction_boundary": 6.14,
        "core_momentum": 0.408795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483092
      },
      {
        "date": "2025-12-12",
        "close": 8.92,
        "direction_boundary": 6.12,
        "core_momentum": 0.457516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467815
      },
      {
        "date": "2025-12-19",
        "close": 8.03,
        "direction_boundary": 6.15,
        "core_momentum": 0.305691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489308
      },
      {
        "date": "2025-12-26",
        "close": 7.97,
        "direction_boundary": 6.21,
        "core_momentum": 0.283414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487503
      },
      {
        "date": "2026-01-02",
        "close": 7.81,
        "direction_boundary": 6.42,
        "core_momentum": 0.216511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456581
      },
      {
        "date": "2026-01-09",
        "close": 7.41,
        "direction_boundary": 6.2,
        "core_momentum": 0.195161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428714
      },
      {
        "date": "2026-01-16",
        "close": 7.42,
        "direction_boundary": 6.26,
        "core_momentum": 0.185304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427586
      },
      {
        "date": "2026-01-23",
        "close": 8.1,
        "direction_boundary": 6.21,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445107
      },
      {
        "date": "2026-01-30",
        "close": 7.61,
        "direction_boundary": 6.29,
        "core_momentum": 0.209857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435669
      },
      {
        "date": "2026-02-06",
        "close": 7.43,
        "direction_boundary": 6.81,
        "core_momentum": 0.091043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434666
      },
      {
        "date": "2026-02-13",
        "close": 7.45,
        "direction_boundary": 6.7,
        "core_momentum": 0.11194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431217
      },
      {
        "date": "2026-02-20",
        "close": 7.45,
        "direction_boundary": 7.3,
        "core_momentum": 0.020548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427549
      },
      {
        "date": "2026-02-27",
        "close": 7.56,
        "direction_boundary": 7.13,
        "core_momentum": 0.060309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416533
      },
      {
        "date": "2026-03-06",
        "close": 7.0,
        "direction_boundary": 6.38,
        "core_momentum": 0.097179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423488
      },
      {
        "date": "2026-03-13",
        "close": 7.39,
        "direction_boundary": 7.79,
        "core_momentum": -0.051348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430832
      },
      {
        "date": "2026-03-20",
        "close": 7.2,
        "direction_boundary": 7.56,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432168
      },
      {
        "date": "2026-03-27",
        "close": 7.62,
        "direction_boundary": 7.33,
        "core_momentum": 0.039563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424934
      },
      {
        "date": "2026-04-03",
        "close": 9.18,
        "direction_boundary": 5.68,
        "core_momentum": 0.616197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497692
      },
      {
        "date": "2026-04-10",
        "close": 8.97,
        "direction_boundary": 5.2,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486491
      },
      {
        "date": "2026-04-17",
        "close": 10.12,
        "direction_boundary": 5.41,
        "core_momentum": 0.87061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5113
      },
      {
        "date": "2026-04-24",
        "close": 9.23,
        "direction_boundary": 6.7,
        "core_momentum": 0.377612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505757
      },
      {
        "date": "2026-05-01",
        "close": 9.41,
        "direction_boundary": 7.25,
        "core_momentum": 0.297931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503402
      },
      {
        "date": "2026-05-08",
        "close": 9.82,
        "direction_boundary": 5.42,
        "core_momentum": 0.811808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495776
      },
      {
        "date": "2026-05-15",
        "close": 9.4,
        "direction_boundary": 4.99,
        "core_momentum": 0.883768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497571
      },
      {
        "date": "2026-05-22",
        "close": 9.24,
        "direction_boundary": 5.1,
        "core_momentum": 0.811765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478198
      },
      {
        "date": "2026-05-29",
        "close": 10.65,
        "direction_boundary": 5.12,
        "core_momentum": 1.080078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494958
      },
      {
        "date": "2026-06-05",
        "close": 9.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550368
      },
      {
        "date": "2026-06-12",
        "close": 9.59,
        "direction_boundary": 6.63,
        "core_momentum": 0.446456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555694
      },
      {
        "date": "2026-06-19",
        "close": 11.32,
        "direction_boundary": 6.34,
        "core_momentum": 0.785489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577101
      },
      {
        "date": "2026-06-26",
        "close": 12.11,
        "direction_boundary": 6.61,
        "core_momentum": 0.832073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58107
      },
      {
        "date": "2026-07-03",
        "close": 13.92,
        "direction_boundary": 7.51,
        "core_momentum": 0.853529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602824
      },
      {
        "date": "2026-07-10",
        "close": 13.39,
        "direction_boundary": 8.47,
        "core_momentum": 0.580874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599704
      },
      {
        "date": "2026-07-17",
        "close": 12.44,
        "direction_boundary": 8.62,
        "core_momentum": 0.443155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613891
      },
      {
        "date": "2026-07-24",
        "close": 11.77,
        "direction_boundary": 8.37,
        "core_momentum": 0.406213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614339
      },
      {
        "date": "2026-07-31",
        "close": 11.79,
        "direction_boundary": 7.65,
        "core_momentum": 0.541176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604673
      },
      {
        "date": "2026-08-07",
        "close": 13.07,
        "direction_boundary": 7.88,
        "core_momentum": 0.658629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613135
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.89,
        "volume": 476031
      },
      {
        "date": "2023-08-25",
        "close": 6.19,
        "volume": 275459
      },
      {
        "date": "2023-09-01",
        "close": 6.37,
        "volume": 481789
      },
      {
        "date": "2023-09-08",
        "close": 5.53,
        "volume": 578293
      },
      {
        "date": "2023-09-15",
        "close": 5.68,
        "volume": 625618
      },
      {
        "date": "2023-09-22",
        "close": 4.95,
        "volume": 445593
      },
      {
        "date": "2023-09-29",
        "close": 4.91,
        "volume": 446284
      },
      {
        "date": "2023-10-06",
        "close": 4.55,
        "volume": 482069
      },
      {
        "date": "2023-10-13",
        "close": 4.32,
        "volume": 455371
      },
      {
        "date": "2023-10-20",
        "close": 3.74,
        "volume": 522329
      },
      {
        "date": "2023-10-27",
        "close": 3.7,
        "volume": 578512
      },
      {
        "date": "2023-11-03",
        "close": 5.3,
        "volume": 13870736
      },
      {
        "date": "2023-11-10",
        "close": 4.81,
        "volume": 1011945
      },
      {
        "date": "2023-11-17",
        "close": 5.64,
        "volume": 1039929
      },
      {
        "date": "2023-11-24",
        "close": 5.42,
        "volume": 497149
      },
      {
        "date": "2023-12-01",
        "close": 5.38,
        "volume": 1505189
      },
      {
        "date": "2023-12-08",
        "close": 4.7,
        "volume": 943660
      },
      {
        "date": "2023-12-15",
        "close": 4.5,
        "volume": 1770967
      },
      {
        "date": "2023-12-22",
        "close": 7.07,
        "volume": 4532139
      },
      {
        "date": "2023-12-29",
        "close": 7.02,
        "volume": 1330089
      },
      {
        "date": "2024-01-05",
        "close": 6.3,
        "volume": 861558
      },
      {
        "date": "2024-01-12",
        "close": 6.36,
        "volume": 933713
      },
      {
        "date": "2024-01-19",
        "close": 6.12,
        "volume": 658667
      },
      {
        "date": "2024-01-26",
        "close": 6.75,
        "volume": 659941
      },
      {
        "date": "2024-02-02",
        "close": 5.91,
        "volume": 527555
      },
      {
        "date": "2024-02-09",
        "close": 6.52,
        "volume": 691502
      },
      {
        "date": "2024-02-16",
        "close": 6.06,
        "volume": 906005
      },
      {
        "date": "2024-02-23",
        "close": 5.8,
        "volume": 510962
      },
      {
        "date": "2024-03-01",
        "close": 6.41,
        "volume": 810975
      },
      {
        "date": "2024-03-08",
        "close": 6.37,
        "volume": 584239
      },
      {
        "date": "2024-03-15",
        "close": 6.35,
        "volume": 1010753
      },
      {
        "date": "2024-03-22",
        "close": 6.36,
        "volume": 735146
      },
      {
        "date": "2024-03-29",
        "close": 6.07,
        "volume": 501831
      },
      {
        "date": "2024-04-05",
        "close": 5.5,
        "volume": 865805
      },
      {
        "date": "2024-04-12",
        "close": 5.56,
        "volume": 718233
      },
      {
        "date": "2024-04-19",
        "close": 5.09,
        "volume": 815095
      },
      {
        "date": "2024-04-26",
        "close": 4.8,
        "volume": 624632
      },
      {
        "date": "2024-05-03",
        "close": 5.0,
        "volume": 555713
      },
      {
        "date": "2024-05-10",
        "close": 5.07,
        "volume": 615604
      },
      {
        "date": "2024-05-17",
        "close": 5.71,
        "volume": 798906
      },
      {
        "date": "2024-05-24",
        "close": 5.285,
        "volume": 1493598
      },
      {
        "date": "2024-05-31",
        "close": 4.9,
        "volume": 825453
      },
      {
        "date": "2024-06-07",
        "close": 4.77,
        "volume": 596375
      },
      {
        "date": "2024-06-14",
        "close": 4.49,
        "volume": 729180
      },
      {
        "date": "2024-06-21",
        "close": 4.4,
        "volume": 765973
      },
      {
        "date": "2024-06-28",
        "close": 4.21,
        "volume": 1755146
      },
      {
        "date": "2024-07-05",
        "close": 4.02,
        "volume": 454341
      },
      {
        "date": "2024-07-12",
        "close": 4.61,
        "volume": 782409
      },
      {
        "date": "2024-07-19",
        "close": 4.42,
        "volume": 1091657
      },
      {
        "date": "2024-07-26",
        "close": 5.06,
        "volume": 816101
      },
      {
        "date": "2024-08-02",
        "close": 4.78,
        "volume": 867049
      },
      {
        "date": "2024-08-09",
        "close": 4.37,
        "volume": 873267
      },
      {
        "date": "2024-08-16",
        "close": 4.23,
        "volume": 1914278
      },
      {
        "date": "2024-08-23",
        "close": 4.17,
        "volume": 594719
      },
      {
        "date": "2024-08-30",
        "close": 4.07,
        "volume": 717461
      },
      {
        "date": "2024-09-06",
        "close": 3.88,
        "volume": 795711
      },
      {
        "date": "2024-09-13",
        "close": 4.25,
        "volume": 994175
      },
      {
        "date": "2024-09-20",
        "close": 4.18,
        "volume": 945606
      },
      {
        "date": "2024-09-27",
        "close": 4.26,
        "volume": 555633
      },
      {
        "date": "2024-10-04",
        "close": 4.15,
        "volume": 756427
      },
      {
        "date": "2024-10-11",
        "close": 4.25,
        "volume": 881966
      },
      {
        "date": "2024-10-18",
        "close": 6.14,
        "volume": 4226503
      },
      {
        "date": "2024-10-25",
        "close": 5.86,
        "volume": 1104411
      },
      {
        "date": "2024-11-01",
        "close": 5.81,
        "volume": 1642647
      },
      {
        "date": "2024-11-08",
        "close": 6.92,
        "volume": 2647721
      },
      {
        "date": "2024-11-15",
        "close": 6.48,
        "volume": 1823850
      },
      {
        "date": "2024-11-22",
        "close": 5.93,
        "volume": 981100
      },
      {
        "date": "2024-11-29",
        "close": 6.77,
        "volume": 928175
      },
      {
        "date": "2024-12-06",
        "close": 6.14,
        "volume": 1132561
      },
      {
        "date": "2024-12-13",
        "close": 6.12,
        "volume": 1033469
      },
      {
        "date": "2024-12-20",
        "close": 6.15,
        "volume": 2369470
      },
      {
        "date": "2024-12-27",
        "close": 6.21,
        "volume": 793939
      },
      {
        "date": "2025-01-03",
        "close": 6.42,
        "volume": 956757
      },
      {
        "date": "2025-01-10",
        "close": 6.2,
        "volume": 1441863
      },
      {
        "date": "2025-01-17",
        "close": 6.26,
        "volume": 1682049
      },
      {
        "date": "2025-01-24",
        "close": 6.21,
        "volume": 1301419
      },
      {
        "date": "2025-01-31",
        "close": 6.29,
        "volume": 1104257
      },
      {
        "date": "2025-02-07",
        "close": 6.81,
        "volume": 1302350
      },
      {
        "date": "2025-02-14",
        "close": 6.7,
        "volume": 1139942
      },
      {
        "date": "2025-02-21",
        "close": 7.3,
        "volume": 1713605
      },
      {
        "date": "2025-02-28",
        "close": 7.13,
        "volume": 1974958
      },
      {
        "date": "2025-03-07",
        "close": 6.38,
        "volume": 1556608
      },
      {
        "date": "2025-03-14",
        "close": 7.79,
        "volume": 8939296
      },
      {
        "date": "2025-03-21",
        "close": 7.56,
        "volume": 2653459
      },
      {
        "date": "2025-03-28",
        "close": 7.33,
        "volume": 2340998
      },
      {
        "date": "2025-04-04",
        "close": 5.68,
        "volume": 4764169
      },
      {
        "date": "2025-04-11",
        "close": 5.2,
        "volume": 3986817
      },
      {
        "date": "2025-04-18",
        "close": 5.41,
        "volume": 1814693
      },
      {
        "date": "2025-04-25",
        "close": 6.7,
        "volume": 2516745
      },
      {
        "date": "2025-05-02",
        "close": 7.25,
        "volume": 1624593
      },
      {
        "date": "2025-05-09",
        "close": 5.42,
        "volume": 4855796
      },
      {
        "date": "2025-05-16",
        "close": 4.99,
        "volume": 3918438
      },
      {
        "date": "2025-05-23",
        "close": 5.1,
        "volume": 2156089
      },
      {
        "date": "2025-05-30",
        "close": 5.12,
        "volume": 1932408
      },
      {
        "date": "2025-06-06",
        "close": 6.0,
        "volume": 2086274
      },
      {
        "date": "2025-06-13",
        "close": 6.63,
        "volume": 2787591
      },
      {
        "date": "2025-06-20",
        "close": 6.34,
        "volume": 1320758
      },
      {
        "date": "2025-06-27",
        "close": 6.61,
        "volume": 2219421
      },
      {
        "date": "2025-07-04",
        "close": 7.51,
        "volume": 2105563
      },
      {
        "date": "2025-07-11",
        "close": 8.47,
        "volume": 4334647
      },
      {
        "date": "2025-07-18",
        "close": 8.62,
        "volume": 1878150
      },
      {
        "date": "2025-07-25",
        "close": 8.37,
        "volume": 2285901
      },
      {
        "date": "2025-08-01",
        "close": 7.65,
        "volume": 5326753
      },
      {
        "date": "2025-08-08",
        "close": 7.88,
        "volume": 1667849
      },
      {
        "date": "2025-08-15",
        "close": 8.17,
        "volume": 2190866
      },
      {
        "date": "2025-08-22",
        "close": 7.83,
        "volume": 1407341
      },
      {
        "date": "2025-08-29",
        "close": 7.3,
        "volume": 1168228
      },
      {
        "date": "2025-09-05",
        "close": 7.69,
        "volume": 1287793
      },
      {
        "date": "2025-09-12",
        "close": 7.61,
        "volume": 1661834
      },
      {
        "date": "2025-09-19",
        "close": 7.56,
        "volume": 1819073
      },
      {
        "date": "2025-09-26",
        "close": 8.18,
        "volume": 1555609
      },
      {
        "date": "2025-10-03",
        "close": 8.45,
        "volume": 1716367
      },
      {
        "date": "2025-10-10",
        "close": 7.84,
        "volume": 2845872
      },
      {
        "date": "2025-10-17",
        "close": 7.75,
        "volume": 1520992
      },
      {
        "date": "2025-10-24",
        "close": 8.72,
        "volume": 2747491
      },
      {
        "date": "2025-10-31",
        "close": 9.08,
        "volume": 1561082
      },
      {
        "date": "2025-11-07",
        "close": 8.47,
        "volume": 1458143
      },
      {
        "date": "2025-11-14",
        "close": 8.19,
        "volume": 5302059
      },
      {
        "date": "2025-11-21",
        "close": 7.46,
        "volume": 2495609
      },
      {
        "date": "2025-11-28",
        "close": 8.3,
        "volume": 3685317
      },
      {
        "date": "2025-12-05",
        "close": 8.65,
        "volume": 2689293
      },
      {
        "date": "2025-12-12",
        "close": 8.92,
        "volume": 3204061
      },
      {
        "date": "2025-12-19",
        "close": 8.03,
        "volume": 2791433
      },
      {
        "date": "2025-12-26",
        "close": 7.97,
        "volume": 1396583
      },
      {
        "date": "2026-01-02",
        "close": 7.81,
        "volume": 1319369
      },
      {
        "date": "2026-01-09",
        "close": 7.41,
        "volume": 2404722
      },
      {
        "date": "2026-01-16",
        "close": 7.42,
        "volume": 2214827
      },
      {
        "date": "2026-01-23",
        "close": 8.1,
        "volume": 1917902
      },
      {
        "date": "2026-01-30",
        "close": 7.61,
        "volume": 1582556
      },
      {
        "date": "2026-02-06",
        "close": 7.43,
        "volume": 2271065
      },
      {
        "date": "2026-02-13",
        "close": 7.45,
        "volume": 1462133
      },
      {
        "date": "2026-02-20",
        "close": 7.45,
        "volume": 1186022
      },
      {
        "date": "2026-02-27",
        "close": 7.56,
        "volume": 1364371
      },
      {
        "date": "2026-03-06",
        "close": 7.0,
        "volume": 2287941
      },
      {
        "date": "2026-03-13",
        "close": 7.39,
        "volume": 2180516
      },
      {
        "date": "2026-03-20",
        "close": 7.2,
        "volume": 1960034
      },
      {
        "date": "2026-03-27",
        "close": 7.62,
        "volume": 2948585
      },
      {
        "date": "2026-04-03",
        "close": 9.18,
        "volume": 5174852
      },
      {
        "date": "2026-04-10",
        "close": 8.97,
        "volume": 3489799
      },
      {
        "date": "2026-04-17",
        "close": 10.12,
        "volume": 9069840
      },
      {
        "date": "2026-04-24",
        "close": 9.23,
        "volume": 5461497
      },
      {
        "date": "2026-05-01",
        "close": 9.41,
        "volume": 3218860
      },
      {
        "date": "2026-05-08",
        "close": 9.82,
        "volume": 2258992
      },
      {
        "date": "2026-05-15",
        "close": 9.4,
        "volume": 3085278
      },
      {
        "date": "2026-05-22",
        "close": 9.24,
        "volume": 5220299
      },
      {
        "date": "2026-05-29",
        "close": 10.65,
        "volume": 4328404
      },
      {
        "date": "2026-06-05",
        "close": 9.0,
        "volume": 3307606
      },
      {
        "date": "2026-06-12",
        "close": 9.59,
        "volume": 2851614
      },
      {
        "date": "2026-06-19",
        "close": 11.32,
        "volume": 4668421
      },
      {
        "date": "2026-06-26",
        "close": 12.11,
        "volume": 9304533
      },
      {
        "date": "2026-07-03",
        "close": 13.92,
        "volume": 5075743
      },
      {
        "date": "2026-07-10",
        "close": 13.39,
        "volume": 5366543
      },
      {
        "date": "2026-07-17",
        "close": 12.44,
        "volume": 4667786
      },
      {
        "date": "2026-07-24",
        "close": 11.77,
        "volume": 2148383
      },
      {
        "date": "2026-07-31",
        "close": 11.79,
        "volume": 2541623
      },
      {
        "date": "2026-08-07",
        "close": 13.07,
        "volume": 2229429
      }
    ],
    "sharemaestro_context": {
      "trend": 9.555,
      "fair_value": 6.810481,
      "market_activity": 58.866462,
      "market_dynamics": 0.694407,
      "relative_strength": 29.361193
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.033918,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.8077,
        "conditional_difference": -0.025864,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.085763,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.042515,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.214747,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.191946,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.130127,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.042215,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.009756
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.096979
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.001848
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.022044
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.367188
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.02571
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.715223
      }
    ]
  }
}