{
  "ticker": {
    "uuid": "c17bada0-f6c1-444b-b7a4-c20ffd394681",
    "symbol": "KALYANKJIL",
    "name": "Kalyan Jewellers India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 606.299988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 526.559143,
    "boundary_margin": 0.151438,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.585734,
    "volatility_stability": 1.3886,
    "risk_context": 0.1707,
    "current_regime": {
      "move": -0.010284,
      "interruption": -0.010284,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.026,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 213.495316,
        "direction_boundary": 69.435379,
        "core_momentum": 2.074734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484197
      },
      {
        "date": "2023-08-25",
        "close": 209.913849,
        "direction_boundary": 78.858757,
        "core_momentum": 1.661896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484225
      },
      {
        "date": "2023-09-01",
        "close": 244.236252,
        "direction_boundary": 84.116013,
        "core_momentum": 1.903564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513135
      },
      {
        "date": "2023-09-08",
        "close": 245.231094,
        "direction_boundary": 81.78495,
        "core_momentum": 1.998487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512025
      },
      {
        "date": "2023-09-15",
        "close": 227.472992,
        "direction_boundary": 93.539383,
        "core_momentum": 1.431842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532029
      },
      {
        "date": "2023-09-22",
        "close": 214.589645,
        "direction_boundary": 92.398659,
        "core_momentum": 1.322432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540316
      },
      {
        "date": "2023-09-29",
        "close": 226.378647,
        "direction_boundary": 95.523247,
        "core_momentum": 1.36988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510385
      },
      {
        "date": "2023-10-06",
        "close": 256.821106,
        "direction_boundary": 100.929291,
        "core_momentum": 1.544565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523935
      },
      {
        "date": "2023-10-13",
        "close": 272.987488,
        "direction_boundary": 102.317993,
        "core_momentum": 1.66803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522555
      },
      {
        "date": "2023-10-20",
        "close": 298.555176,
        "direction_boundary": 99.242996,
        "core_momentum": 2.008325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522534
      },
      {
        "date": "2023-10-27",
        "close": 285.970306,
        "direction_boundary": 103.805901,
        "core_momentum": 1.754856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532035
      },
      {
        "date": "2023-11-03",
        "close": 303.081757,
        "direction_boundary": 103.607506,
        "core_momentum": 1.925288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531857
      },
      {
        "date": "2023-11-10",
        "close": 336.757507,
        "direction_boundary": 102.615578,
        "core_momentum": 2.281739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539134
      },
      {
        "date": "2023-11-17",
        "close": 315.467682,
        "direction_boundary": 97.705498,
        "core_momentum": 2.228761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549493
      },
      {
        "date": "2023-11-24",
        "close": 327.505402,
        "direction_boundary": 99.342194,
        "core_momentum": 2.29674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547297
      },
      {
        "date": "2023-12-01",
        "close": 333.126282,
        "direction_boundary": 108.864761,
        "core_momentum": 2.060001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547699
      },
      {
        "date": "2023-12-08",
        "close": 321.934235,
        "direction_boundary": 109.757507,
        "core_momentum": 1.933141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552367
      },
      {
        "date": "2023-12-15",
        "close": 314.572327,
        "direction_boundary": 124.438118,
        "core_momentum": 1.527942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528495
      },
      {
        "date": "2023-12-22",
        "close": 331.982239,
        "direction_boundary": 106.831291,
        "core_momentum": 2.107537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519612
      },
      {
        "date": "2023-12-29",
        "close": 352.277222,
        "direction_boundary": 125.529259,
        "core_momentum": 1.806336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495062
      },
      {
        "date": "2024-01-05",
        "close": 355.908417,
        "direction_boundary": 119.428856,
        "core_momentum": 1.980087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486613
      },
      {
        "date": "2024-01-12",
        "close": 387.395508,
        "direction_boundary": 122.057487,
        "core_momentum": 2.173877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47726
      },
      {
        "date": "2024-01-19",
        "close": 362.723145,
        "direction_boundary": 118.337738,
        "core_momentum": 2.065152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483547
      },
      {
        "date": "2024-01-26",
        "close": 353.122833,
        "direction_boundary": 110.104675,
        "core_momentum": 2.207156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488798
      },
      {
        "date": "2024-02-02",
        "close": 346.109131,
        "direction_boundary": 113.030884,
        "core_momentum": 2.062076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488011
      },
      {
        "date": "2024-02-09",
        "close": 356.107422,
        "direction_boundary": 112.733299,
        "core_momentum": 2.158849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442044
      },
      {
        "date": "2024-02-16",
        "close": 382.620239,
        "direction_boundary": 110.253471,
        "core_momentum": 2.470369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444619
      },
      {
        "date": "2024-02-23",
        "close": 382.669952,
        "direction_boundary": 117.593781,
        "core_momentum": 2.254168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442223
      },
      {
        "date": "2024-03-01",
        "close": 397.393768,
        "direction_boundary": 116.105888,
        "core_momentum": 2.422684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402558
      },
      {
        "date": "2024-03-08",
        "close": 407.342285,
        "direction_boundary": 115.461128,
        "core_momentum": 2.52796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402072
      },
      {
        "date": "2024-03-15",
        "close": 368.145111,
        "direction_boundary": 118.536118,
        "core_momentum": 2.105763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415708
      },
      {
        "date": "2024-03-22",
        "close": 383.217133,
        "direction_boundary": 115.659508,
        "core_momentum": 2.313321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401495
      },
      {
        "date": "2024-03-29",
        "close": 425.597839,
        "direction_boundary": 104.500252,
        "core_momentum": 3.072697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415564
      },
      {
        "date": "2024-04-05",
        "close": 428.283936,
        "direction_boundary": 103.458725,
        "core_momentum": 3.13966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389194
      },
      {
        "date": "2024-04-12",
        "close": 425.548065,
        "direction_boundary": 103.409134,
        "core_momentum": 3.115188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38608
      },
      {
        "date": "2024-04-19",
        "close": 406.446899,
        "direction_boundary": 102.268402,
        "core_momentum": 2.974316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380901
      },
      {
        "date": "2024-04-26",
        "close": 417.241058,
        "direction_boundary": 101.87162,
        "core_momentum": 3.095754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372951
      },
      {
        "date": "2024-05-03",
        "close": 404.009552,
        "direction_boundary": 103.954689,
        "core_momentum": 2.8864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372878
      },
      {
        "date": "2024-05-10",
        "close": 408.436615,
        "direction_boundary": 107.674446,
        "core_momentum": 2.793255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347224
      },
      {
        "date": "2024-05-17",
        "close": 412.764221,
        "direction_boundary": 103.954689,
        "core_momentum": 2.970617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331002
      },
      {
        "date": "2024-05-24",
        "close": 399.88092,
        "direction_boundary": 104.797836,
        "core_momentum": 2.815736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333558
      },
      {
        "date": "2024-05-31",
        "close": 386.450378,
        "direction_boundary": 111.741379,
        "core_momentum": 2.458436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338211
      },
      {
        "date": "2024-06-07",
        "close": 405.750549,
        "direction_boundary": 110.104675,
        "core_momentum": 2.685135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338199
      },
      {
        "date": "2024-06-14",
        "close": 398.438354,
        "direction_boundary": 130.042557,
        "core_momentum": 2.063907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33733
      },
      {
        "date": "2024-06-21",
        "close": 450.668121,
        "direction_boundary": 125.578842,
        "core_momentum": 2.588727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368027
      },
      {
        "date": "2024-06-28",
        "close": 498.570221,
        "direction_boundary": 145.863907,
        "core_momentum": 2.418051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383036
      },
      {
        "date": "2024-07-05",
        "close": 492.750366,
        "direction_boundary": 161.238892,
        "core_momentum": 2.056027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384604
      },
      {
        "date": "2024-07-12",
        "close": 502.649139,
        "direction_boundary": 181.176743,
        "core_momentum": 1.774358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370489
      },
      {
        "date": "2024-07-19",
        "close": 526.227173,
        "direction_boundary": 172.646118,
        "core_momentum": 2.04801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356891
      },
      {
        "date": "2024-07-26",
        "close": 564.877136,
        "direction_boundary": 173.836456,
        "core_momentum": 2.249475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360072
      },
      {
        "date": "2024-08-02",
        "close": 556.868591,
        "direction_boundary": 169.721817,
        "core_momentum": 2.281067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358935
      },
      {
        "date": "2024-08-09",
        "close": 537.227905,
        "direction_boundary": 201.358109,
        "core_momentum": 1.668022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36631
      },
      {
        "date": "2024-08-16",
        "close": 571.27832,
        "direction_boundary": 213.495316,
        "core_momentum": 1.675835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363413
      },
      {
        "date": "2024-08-23",
        "close": 587.181763,
        "direction_boundary": 209.913849,
        "core_momentum": 1.797251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36309
      },
      {
        "date": "2024-08-30",
        "close": 613.405029,
        "direction_boundary": 244.236252,
        "core_momentum": 1.511523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363879
      },
      {
        "date": "2024-09-06",
        "close": 646.308777,
        "direction_boundary": 245.231094,
        "core_momentum": 1.635509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367082
      },
      {
        "date": "2024-09-13",
        "close": 713.960754,
        "direction_boundary": 227.472992,
        "core_momentum": 2.138662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341674
      },
      {
        "date": "2024-09-20",
        "close": 728.368591,
        "direction_boundary": 214.589645,
        "core_momentum": 2.394239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341088
      },
      {
        "date": "2024-09-27",
        "close": 704.638062,
        "direction_boundary": 226.378647,
        "core_momentum": 2.112653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329699
      },
      {
        "date": "2024-10-04",
        "close": 710.869812,
        "direction_boundary": 256.821106,
        "core_momentum": 1.767957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329517
      },
      {
        "date": "2024-10-11",
        "close": 718.198364,
        "direction_boundary": 272.987488,
        "core_momentum": 1.630884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327703
      },
      {
        "date": "2024-10-18",
        "close": 716.852356,
        "direction_boundary": 298.555176,
        "core_momentum": 1.401072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315408
      },
      {
        "date": "2024-10-25",
        "close": 669.740173,
        "direction_boundary": 285.970306,
        "core_momentum": 1.341992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338956
      },
      {
        "date": "2024-11-01",
        "close": 668.842773,
        "direction_boundary": 303.081757,
        "core_momentum": 1.206806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332409
      },
      {
        "date": "2024-11-08",
        "close": 692.074768,
        "direction_boundary": 336.757507,
        "core_momentum": 1.055113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332784
      },
      {
        "date": "2024-11-15",
        "close": 651.992126,
        "direction_boundary": 315.467682,
        "core_momentum": 1.066748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350655
      },
      {
        "date": "2024-11-22",
        "close": 704.388794,
        "direction_boundary": 327.505402,
        "core_momentum": 1.15077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352586
      },
      {
        "date": "2024-11-29",
        "close": 722.336304,
        "direction_boundary": 333.126282,
        "core_momentum": 1.168356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343236
      },
      {
        "date": "2024-12-06",
        "close": 728.368591,
        "direction_boundary": 321.934235,
        "core_momentum": 1.262476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341998
      },
      {
        "date": "2024-12-13",
        "close": 744.920166,
        "direction_boundary": 314.572327,
        "core_momentum": 1.368041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336934
      },
      {
        "date": "2024-12-20",
        "close": 717.101624,
        "direction_boundary": 331.982239,
        "core_momentum": 1.16006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31559
      },
      {
        "date": "2024-12-27",
        "close": 719.544434,
        "direction_boundary": 352.277222,
        "core_momentum": 1.042552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292328
      },
      {
        "date": "2025-01-03",
        "close": 775.530579,
        "direction_boundary": 355.908417,
        "core_momentum": 1.179017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301561
      },
      {
        "date": "2025-01-10",
        "close": 624.921326,
        "direction_boundary": 387.395508,
        "core_momentum": 0.613135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442231
      },
      {
        "date": "2025-01-17",
        "close": 500.036774,
        "direction_boundary": 362.723145,
        "core_momentum": 0.378563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542421
      },
      {
        "date": "2025-01-24",
        "close": 457.411499,
        "direction_boundary": 353.122833,
        "core_momentum": 0.295333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544817
      },
      {
        "date": "2025-01-31",
        "close": 501.632111,
        "direction_boundary": 346.109131,
        "core_momentum": 0.449347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562171
      },
      {
        "date": "2025-02-07",
        "close": 537.826233,
        "direction_boundary": 356.107422,
        "core_momentum": 0.510292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569214
      },
      {
        "date": "2025-02-14",
        "close": 486.974976,
        "direction_boundary": 382.620239,
        "core_momentum": 0.272737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578118
      },
      {
        "date": "2025-02-21",
        "close": 483.834167,
        "direction_boundary": 382.669952,
        "core_momentum": 0.264364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576085
      },
      {
        "date": "2025-02-28",
        "close": 460.901276,
        "direction_boundary": 397.393768,
        "core_momentum": 0.15981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573908
      },
      {
        "date": "2025-03-07",
        "close": 430.44043,
        "direction_boundary": 407.342285,
        "core_momentum": 0.056705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571696
      },
      {
        "date": "2025-03-14",
        "close": 429.642761,
        "direction_boundary": 368.145111,
        "core_momentum": 0.167047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547622
      },
      {
        "date": "2025-03-21",
        "close": 469.825195,
        "direction_boundary": 383.217133,
        "core_momentum": 0.226003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565803
      },
      {
        "date": "2025-03-28",
        "close": 465.886688,
        "direction_boundary": 425.597839,
        "core_momentum": 0.094664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56542
      },
      {
        "date": "2025-04-04",
        "close": 485.728638,
        "direction_boundary": 428.283936,
        "core_momentum": 0.134128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570118
      },
      {
        "date": "2025-04-11",
        "close": 509.259796,
        "direction_boundary": 425.548065,
        "core_momentum": 0.196715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575644
      },
      {
        "date": "2025-04-18",
        "close": 523.119263,
        "direction_boundary": 406.446899,
        "core_momentum": 0.287054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578149
      },
      {
        "date": "2025-04-25",
        "close": 499.787506,
        "direction_boundary": 417.241058,
        "core_momentum": 0.197839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57465
      },
      {
        "date": "2025-05-02",
        "close": 505.769989,
        "direction_boundary": 404.009552,
        "core_momentum": 0.251876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5754
      },
      {
        "date": "2025-05-09",
        "close": 517.635315,
        "direction_boundary": 408.436615,
        "core_momentum": 0.267358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573889
      },
      {
        "date": "2025-05-16",
        "close": 558.764954,
        "direction_boundary": 412.764221,
        "core_momentum": 0.353715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581874
      },
      {
        "date": "2025-05-23",
        "close": 551.984741,
        "direction_boundary": 399.88092,
        "core_momentum": 0.380373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569372
      },
      {
        "date": "2025-05-30",
        "close": 558.764954,
        "direction_boundary": 386.450378,
        "core_momentum": 0.445891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568083
      },
      {
        "date": "2025-06-06",
        "close": 561.457031,
        "direction_boundary": 405.750549,
        "core_momentum": 0.383749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567879
      },
      {
        "date": "2025-06-13",
        "close": 517.435852,
        "direction_boundary": 398.438354,
        "core_momentum": 0.29866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574288
      },
      {
        "date": "2025-06-20",
        "close": 516.837585,
        "direction_boundary": 450.668121,
        "core_momentum": 0.146825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573477
      },
      {
        "date": "2025-06-27",
        "close": 543.160583,
        "direction_boundary": 498.570221,
        "core_momentum": 0.089436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579617
      },
      {
        "date": "2025-07-04",
        "close": 583.941284,
        "direction_boundary": 492.750366,
        "core_momentum": 0.185065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578877
      },
      {
        "date": "2025-07-11",
        "close": 580.451477,
        "direction_boundary": 502.649139,
        "core_momentum": 0.154785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497695
      },
      {
        "date": "2025-07-18",
        "close": 588.428162,
        "direction_boundary": 526.227173,
        "core_momentum": 0.118202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383466
      },
      {
        "date": "2025-07-25",
        "close": 592.266907,
        "direction_boundary": 564.877136,
        "core_momentum": 0.048488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357989
      },
      {
        "date": "2025-08-01",
        "close": 581.149414,
        "direction_boundary": 556.868591,
        "core_momentum": 0.043602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339576
      },
      {
        "date": "2025-08-08",
        "close": 526.559143,
        "direction_boundary": 537.227905,
        "core_momentum": -0.019859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355945
      },
      {
        "date": "2025-08-15",
        "close": 531.94342,
        "direction_boundary": 571.27832,
        "core_momentum": -0.068854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326509
      },
      {
        "date": "2025-08-22",
        "close": 509.6586,
        "direction_boundary": 587.181763,
        "core_momentum": -0.132026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332535
      },
      {
        "date": "2025-08-29",
        "close": 502.679047,
        "direction_boundary": 613.405029,
        "core_momentum": -0.18051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325381
      },
      {
        "date": "2025-09-05",
        "close": 501.950012,
        "direction_boundary": 646.308777,
        "core_momentum": -0.223359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308689
      },
      {
        "date": "2025-09-12",
        "close": 502.75,
        "direction_boundary": 713.960754,
        "core_momentum": -0.29583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308552
      },
      {
        "date": "2025-09-19",
        "close": 511.399994,
        "direction_boundary": 728.368591,
        "core_momentum": -0.297883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284861
      },
      {
        "date": "2025-09-26",
        "close": 455.799988,
        "direction_boundary": 704.638062,
        "core_momentum": -0.353143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328657
      },
      {
        "date": "2025-10-03",
        "close": 492.149994,
        "direction_boundary": 710.869812,
        "core_momentum": -0.307679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341079
      },
      {
        "date": "2025-10-10",
        "close": 484.850006,
        "direction_boundary": 718.198364,
        "core_momentum": -0.324908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334863
      },
      {
        "date": "2025-10-17",
        "close": 489.850006,
        "direction_boundary": 716.852356,
        "core_momentum": -0.316665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332799
      },
      {
        "date": "2025-10-24",
        "close": 495.299988,
        "direction_boundary": 669.740173,
        "core_momentum": -0.260459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327356
      },
      {
        "date": "2025-10-31",
        "close": 509.700012,
        "direction_boundary": 668.842773,
        "core_momentum": -0.237937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329429
      },
      {
        "date": "2025-11-07",
        "close": 512.799988,
        "direction_boundary": 692.074768,
        "core_momentum": -0.25904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327901
      },
      {
        "date": "2025-11-14",
        "close": 495.5,
        "direction_boundary": 651.992126,
        "core_momentum": -0.240021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311575
      },
      {
        "date": "2025-11-21",
        "close": 496.450012,
        "direction_boundary": 704.388794,
        "core_momentum": -0.295205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311503
      },
      {
        "date": "2025-11-28",
        "close": 505.350006,
        "direction_boundary": 722.336304,
        "core_momentum": -0.300395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312179
      },
      {
        "date": "2025-12-05",
        "close": 492.5,
        "direction_boundary": 728.368591,
        "core_momentum": -0.323831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313356
      },
      {
        "date": "2025-12-12",
        "close": 479.299988,
        "direction_boundary": 744.920166,
        "core_momentum": -0.356575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295305
      },
      {
        "date": "2025-12-19",
        "close": 484.850006,
        "direction_boundary": 717.101624,
        "core_momentum": -0.323875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29598
      },
      {
        "date": "2025-12-26",
        "close": 491.149994,
        "direction_boundary": 719.544434,
        "core_momentum": -0.317415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287292
      },
      {
        "date": "2026-01-02",
        "close": 495.700012,
        "direction_boundary": 775.530579,
        "core_momentum": -0.360825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266344
      },
      {
        "date": "2026-01-09",
        "close": 506.899994,
        "direction_boundary": 624.921326,
        "core_momentum": -0.188858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269292
      },
      {
        "date": "2026-01-16",
        "close": 467.5,
        "direction_boundary": 500.036774,
        "core_momentum": -0.065069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287369
      },
      {
        "date": "2026-01-23",
        "close": 367.200012,
        "direction_boundary": 457.411499,
        "core_momentum": -0.197222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430843
      },
      {
        "date": "2026-01-30",
        "close": 361.649994,
        "direction_boundary": 501.632111,
        "core_momentum": -0.279053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430864
      },
      {
        "date": "2026-02-06",
        "close": 380.25,
        "direction_boundary": 537.826233,
        "core_momentum": -0.292987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424698
      },
      {
        "date": "2026-02-13",
        "close": 418.049988,
        "direction_boundary": 486.974976,
        "core_momentum": -0.141537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449234
      },
      {
        "date": "2026-02-20",
        "close": 401.200012,
        "direction_boundary": 483.834167,
        "core_momentum": -0.17079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448993
      },
      {
        "date": "2026-02-27",
        "close": 410.100006,
        "direction_boundary": 460.901276,
        "core_momentum": -0.110222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450992
      },
      {
        "date": "2026-03-06",
        "close": 395.549988,
        "direction_boundary": 430.44043,
        "core_momentum": -0.081058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452572
      },
      {
        "date": "2026-03-13",
        "close": 379.0,
        "direction_boundary": 429.642761,
        "core_momentum": -0.117872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454636
      },
      {
        "date": "2026-03-20",
        "close": 382.700012,
        "direction_boundary": 469.825195,
        "core_momentum": -0.185442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453847
      },
      {
        "date": "2026-03-27",
        "close": 388.350006,
        "direction_boundary": 465.886688,
        "core_momentum": -0.166428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429422
      },
      {
        "date": "2026-04-03",
        "close": 394.350006,
        "direction_boundary": 485.728638,
        "core_momentum": -0.188127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41388
      },
      {
        "date": "2026-04-10",
        "close": 449.149994,
        "direction_boundary": 509.259796,
        "core_momentum": -0.118034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45611
      },
      {
        "date": "2026-04-17",
        "close": 426.850006,
        "direction_boundary": 523.119263,
        "core_momentum": -0.184029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46044
      },
      {
        "date": "2026-04-24",
        "close": 405.299988,
        "direction_boundary": 499.787506,
        "core_momentum": -0.189055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464211
      },
      {
        "date": "2026-05-01",
        "close": 412.75,
        "direction_boundary": 505.769989,
        "core_momentum": -0.183918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462798
      },
      {
        "date": "2026-05-08",
        "close": 424.549988,
        "direction_boundary": 517.635315,
        "core_momentum": -0.179828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465165
      },
      {
        "date": "2026-05-15",
        "close": 353.049988,
        "direction_boundary": 558.764954,
        "core_momentum": -0.36816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525309
      },
      {
        "date": "2026-05-22",
        "close": 352.399994,
        "direction_boundary": 551.984741,
        "core_momentum": -0.361577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525121
      },
      {
        "date": "2026-05-29",
        "close": 355.049988,
        "direction_boundary": 558.764954,
        "core_momentum": -0.364581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524102
      },
      {
        "date": "2026-06-05",
        "close": 371.850006,
        "direction_boundary": 561.457031,
        "core_momentum": -0.337705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530228
      },
      {
        "date": "2026-06-12",
        "close": 344.75,
        "direction_boundary": 517.435852,
        "core_momentum": -0.333734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537438
      },
      {
        "date": "2026-06-19",
        "close": 383.5,
        "direction_boundary": 516.837585,
        "core_momentum": -0.257987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561596
      },
      {
        "date": "2026-06-26",
        "close": 377.799988,
        "direction_boundary": 543.160583,
        "core_momentum": -0.304441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560749
      },
      {
        "date": "2026-07-03",
        "close": 382.049988,
        "direction_boundary": 583.941284,
        "core_momentum": -0.345739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560891
      },
      {
        "date": "2026-07-10",
        "close": 476.149994,
        "direction_boundary": 580.451477,
        "core_momentum": -0.17969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644574
      },
      {
        "date": "2026-07-17",
        "close": 574.400024,
        "direction_boundary": 588.428162,
        "core_momentum": -0.02384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685422
      },
      {
        "date": "2026-07-24",
        "close": 573.549988,
        "direction_boundary": 592.266907,
        "core_momentum": -0.031602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584067
      },
      {
        "date": "2026-07-31",
        "close": 612.599976,
        "direction_boundary": 581.149414,
        "core_momentum": 0.054118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585899
      },
      {
        "date": "2026-08-07",
        "close": 606.299988,
        "direction_boundary": 526.559143,
        "core_momentum": 0.151438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585734
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 213.495316,
        "volume": 45240245
      },
      {
        "date": "2023-08-25",
        "close": 209.913849,
        "volume": 16896747
      },
      {
        "date": "2023-09-01",
        "close": 244.236252,
        "volume": 32185365
      },
      {
        "date": "2023-09-08",
        "close": 245.231094,
        "volume": 15010244
      },
      {
        "date": "2023-09-15",
        "close": 227.472992,
        "volume": 17805430
      },
      {
        "date": "2023-09-22",
        "close": 214.589645,
        "volume": 10410090
      },
      {
        "date": "2023-09-29",
        "close": 226.378647,
        "volume": 21054465
      },
      {
        "date": "2023-10-06",
        "close": 256.821106,
        "volume": 21688201
      },
      {
        "date": "2023-10-13",
        "close": 272.987488,
        "volume": 25588194
      },
      {
        "date": "2023-10-20",
        "close": 298.555176,
        "volume": 24113843
      },
      {
        "date": "2023-10-27",
        "close": 285.970306,
        "volume": 18702954
      },
      {
        "date": "2023-11-03",
        "close": 303.081757,
        "volume": 14258720
      },
      {
        "date": "2023-11-10",
        "close": 336.757507,
        "volume": 26908132
      },
      {
        "date": "2023-11-17",
        "close": 315.467682,
        "volume": 16538914
      },
      {
        "date": "2023-11-24",
        "close": 327.505402,
        "volume": 14548102
      },
      {
        "date": "2023-12-01",
        "close": 333.126282,
        "volume": 7903143
      },
      {
        "date": "2023-12-08",
        "close": 321.934235,
        "volume": 8071653
      },
      {
        "date": "2023-12-15",
        "close": 314.572327,
        "volume": 10519959
      },
      {
        "date": "2023-12-22",
        "close": 331.982239,
        "volume": 13152396
      },
      {
        "date": "2023-12-29",
        "close": 352.277222,
        "volume": 11582914
      },
      {
        "date": "2024-01-05",
        "close": 355.908417,
        "volume": 15484523
      },
      {
        "date": "2024-01-12",
        "close": 387.395508,
        "volume": 13853719
      },
      {
        "date": "2024-01-19",
        "close": 362.723145,
        "volume": 8076468
      },
      {
        "date": "2024-01-26",
        "close": 353.122833,
        "volume": 5605195
      },
      {
        "date": "2024-02-02",
        "close": 346.109131,
        "volume": 24834795
      },
      {
        "date": "2024-02-09",
        "close": 356.107422,
        "volume": 33313364
      },
      {
        "date": "2024-02-16",
        "close": 382.620239,
        "volume": 18385211
      },
      {
        "date": "2024-02-23",
        "close": 382.669952,
        "volume": 10121856
      },
      {
        "date": "2024-03-01",
        "close": 397.393768,
        "volume": 16433323
      },
      {
        "date": "2024-03-08",
        "close": 407.342285,
        "volume": 6407240
      },
      {
        "date": "2024-03-15",
        "close": 368.145111,
        "volume": 12782967
      },
      {
        "date": "2024-03-22",
        "close": 383.217133,
        "volume": 5603754
      },
      {
        "date": "2024-03-29",
        "close": 425.597839,
        "volume": 12645278
      },
      {
        "date": "2024-04-05",
        "close": 428.283936,
        "volume": 12572018
      },
      {
        "date": "2024-04-12",
        "close": 425.548065,
        "volume": 6164972
      },
      {
        "date": "2024-04-19",
        "close": 406.446899,
        "volume": 8408531
      },
      {
        "date": "2024-04-26",
        "close": 417.241058,
        "volume": 7173379
      },
      {
        "date": "2024-05-03",
        "close": 404.009552,
        "volume": 5473335
      },
      {
        "date": "2024-05-10",
        "close": 408.436615,
        "volume": 7977037
      },
      {
        "date": "2024-05-17",
        "close": 412.764221,
        "volume": 6040505
      },
      {
        "date": "2024-05-24",
        "close": 399.88092,
        "volume": 3749007
      },
      {
        "date": "2024-05-31",
        "close": 386.450378,
        "volume": 6631546
      },
      {
        "date": "2024-06-07",
        "close": 405.750549,
        "volume": 11327191
      },
      {
        "date": "2024-06-14",
        "close": 398.438354,
        "volume": 6390872
      },
      {
        "date": "2024-06-21",
        "close": 450.668121,
        "volume": 29638006
      },
      {
        "date": "2024-06-28",
        "close": 498.570221,
        "volume": 20823648
      },
      {
        "date": "2024-07-05",
        "close": 492.750366,
        "volume": 11041786
      },
      {
        "date": "2024-07-12",
        "close": 502.649139,
        "volume": 8497629
      },
      {
        "date": "2024-07-19",
        "close": 526.227173,
        "volume": 8064197
      },
      {
        "date": "2024-07-26",
        "close": 564.877136,
        "volume": 27374508
      },
      {
        "date": "2024-08-02",
        "close": 556.868591,
        "volume": 10134110
      },
      {
        "date": "2024-08-09",
        "close": 537.227905,
        "volume": 10262992
      },
      {
        "date": "2024-08-16",
        "close": 571.27832,
        "volume": 4956380
      },
      {
        "date": "2024-08-23",
        "close": 587.181763,
        "volume": 78560310
      },
      {
        "date": "2024-08-30",
        "close": 613.405029,
        "volume": 30596687
      },
      {
        "date": "2024-09-06",
        "close": 646.308777,
        "volume": 35491753
      },
      {
        "date": "2024-09-13",
        "close": 713.960754,
        "volume": 57252429
      },
      {
        "date": "2024-09-20",
        "close": 728.368591,
        "volume": 42636311
      },
      {
        "date": "2024-09-27",
        "close": 704.638062,
        "volume": 66072747
      },
      {
        "date": "2024-10-04",
        "close": 710.869812,
        "volume": 37132439
      },
      {
        "date": "2024-10-11",
        "close": 718.198364,
        "volume": 34581933
      },
      {
        "date": "2024-10-18",
        "close": 716.852356,
        "volume": 38525514
      },
      {
        "date": "2024-10-25",
        "close": 669.740173,
        "volume": 29273142
      },
      {
        "date": "2024-11-01",
        "close": 668.842773,
        "volume": 17379635
      },
      {
        "date": "2024-11-08",
        "close": 692.074768,
        "volume": 37602454
      },
      {
        "date": "2024-11-15",
        "close": 651.992126,
        "volume": 24497023
      },
      {
        "date": "2024-11-22",
        "close": 704.388794,
        "volume": 27794847
      },
      {
        "date": "2024-11-29",
        "close": 722.336304,
        "volume": 68241504
      },
      {
        "date": "2024-12-06",
        "close": 728.368591,
        "volume": 24365723
      },
      {
        "date": "2024-12-13",
        "close": 744.920166,
        "volume": 33961653
      },
      {
        "date": "2024-12-20",
        "close": 717.101624,
        "volume": 14210210
      },
      {
        "date": "2024-12-27",
        "close": 719.544434,
        "volume": 7841326
      },
      {
        "date": "2025-01-03",
        "close": 775.530579,
        "volume": 29801884
      },
      {
        "date": "2025-01-10",
        "close": 624.921326,
        "volume": 65984243
      },
      {
        "date": "2025-01-17",
        "close": 500.036774,
        "volume": 133382621
      },
      {
        "date": "2025-01-24",
        "close": 457.411499,
        "volume": 188738756
      },
      {
        "date": "2025-01-31",
        "close": 501.632111,
        "volume": 163949416
      },
      {
        "date": "2025-02-07",
        "close": 537.826233,
        "volume": 217130948
      },
      {
        "date": "2025-02-14",
        "close": 486.974976,
        "volume": 55273557
      },
      {
        "date": "2025-02-21",
        "close": 483.834167,
        "volume": 60825487
      },
      {
        "date": "2025-02-28",
        "close": 460.901276,
        "volume": 30454016
      },
      {
        "date": "2025-03-07",
        "close": 430.44043,
        "volume": 45469952
      },
      {
        "date": "2025-03-14",
        "close": 429.642761,
        "volume": 72050909
      },
      {
        "date": "2025-03-21",
        "close": 469.825195,
        "volume": 36480368
      },
      {
        "date": "2025-03-28",
        "close": 465.886688,
        "volume": 38587626
      },
      {
        "date": "2025-04-04",
        "close": 485.728638,
        "volume": 68028784
      },
      {
        "date": "2025-04-11",
        "close": 509.259796,
        "volume": 31821671
      },
      {
        "date": "2025-04-18",
        "close": 523.119263,
        "volume": 17521765
      },
      {
        "date": "2025-04-25",
        "close": 499.787506,
        "volume": 26346395
      },
      {
        "date": "2025-05-02",
        "close": 505.769989,
        "volume": 16597588
      },
      {
        "date": "2025-05-09",
        "close": 517.635315,
        "volume": 28996760
      },
      {
        "date": "2025-05-16",
        "close": 558.764954,
        "volume": 23305630
      },
      {
        "date": "2025-05-23",
        "close": 551.984741,
        "volume": 11064087
      },
      {
        "date": "2025-05-30",
        "close": 558.764954,
        "volume": 15847938
      },
      {
        "date": "2025-06-06",
        "close": 561.457031,
        "volume": 12027052
      },
      {
        "date": "2025-06-13",
        "close": 517.435852,
        "volume": 15943011
      },
      {
        "date": "2025-06-20",
        "close": 516.837585,
        "volume": 9946292
      },
      {
        "date": "2025-06-27",
        "close": 543.160583,
        "volume": 28938756
      },
      {
        "date": "2025-07-04",
        "close": 583.941284,
        "volume": 26595703
      },
      {
        "date": "2025-07-11",
        "close": 580.451477,
        "volume": 22236836
      },
      {
        "date": "2025-07-18",
        "close": 588.428162,
        "volume": 17200951
      },
      {
        "date": "2025-07-25",
        "close": 592.266907,
        "volume": 20223969
      },
      {
        "date": "2025-08-01",
        "close": 581.149414,
        "volume": 15323477
      },
      {
        "date": "2025-08-08",
        "close": 526.559143,
        "volume": 50356306
      },
      {
        "date": "2025-08-15",
        "close": 531.94342,
        "volume": 37778676
      },
      {
        "date": "2025-08-22",
        "close": 509.6586,
        "volume": 32449561
      },
      {
        "date": "2025-08-29",
        "close": 502.679047,
        "volume": 20543263
      },
      {
        "date": "2025-09-05",
        "close": 501.950012,
        "volume": 24216013
      },
      {
        "date": "2025-09-12",
        "close": 502.75,
        "volume": 14728453
      },
      {
        "date": "2025-09-19",
        "close": 511.399994,
        "volume": 22613362
      },
      {
        "date": "2025-09-26",
        "close": 455.799988,
        "volume": 23258853
      },
      {
        "date": "2025-10-03",
        "close": 492.149994,
        "volume": 30210288
      },
      {
        "date": "2025-10-10",
        "close": 484.850006,
        "volume": 15044224
      },
      {
        "date": "2025-10-17",
        "close": 489.850006,
        "volume": 16390475
      },
      {
        "date": "2025-10-24",
        "close": 495.299988,
        "volume": 8504348
      },
      {
        "date": "2025-10-31",
        "close": 509.700012,
        "volume": 12628478
      },
      {
        "date": "2025-11-07",
        "close": 512.799988,
        "volume": 11343559
      },
      {
        "date": "2025-11-14",
        "close": 495.5,
        "volume": 17807303
      },
      {
        "date": "2025-11-21",
        "close": 496.450012,
        "volume": 10198358
      },
      {
        "date": "2025-11-28",
        "close": 505.350006,
        "volume": 8412582
      },
      {
        "date": "2025-12-05",
        "close": 492.5,
        "volume": 7648851
      },
      {
        "date": "2025-12-12",
        "close": 479.299988,
        "volume": 11809259
      },
      {
        "date": "2025-12-19",
        "close": 484.850006,
        "volume": 10506296
      },
      {
        "date": "2025-12-26",
        "close": 491.149994,
        "volume": 5193196
      },
      {
        "date": "2026-01-02",
        "close": 495.700012,
        "volume": 7010678
      },
      {
        "date": "2026-01-09",
        "close": 506.899994,
        "volume": 28060072
      },
      {
        "date": "2026-01-16",
        "close": 467.5,
        "volume": 18286611
      },
      {
        "date": "2026-01-23",
        "close": 367.200012,
        "volume": 81050031
      },
      {
        "date": "2026-01-30",
        "close": 361.649994,
        "volume": 29019465
      },
      {
        "date": "2026-02-06",
        "close": 380.25,
        "volume": 23861387
      },
      {
        "date": "2026-02-13",
        "close": 418.049988,
        "volume": 123115000
      },
      {
        "date": "2026-02-20",
        "close": 401.200012,
        "volume": 22140362
      },
      {
        "date": "2026-02-27",
        "close": 410.100006,
        "volume": 17107668
      },
      {
        "date": "2026-03-06",
        "close": 395.549988,
        "volume": 12953404
      },
      {
        "date": "2026-03-13",
        "close": 379.0,
        "volume": 12966723
      },
      {
        "date": "2026-03-20",
        "close": 382.700012,
        "volume": 12857882
      },
      {
        "date": "2026-03-27",
        "close": 388.350006,
        "volume": 18600142
      },
      {
        "date": "2026-04-03",
        "close": 394.350006,
        "volume": 10445309
      },
      {
        "date": "2026-04-10",
        "close": 449.149994,
        "volume": 44005102
      },
      {
        "date": "2026-04-17",
        "close": 426.850006,
        "volume": 28749247
      },
      {
        "date": "2026-04-24",
        "close": 405.299988,
        "volume": 18191683
      },
      {
        "date": "2026-05-01",
        "close": 412.75,
        "volume": 11329799
      },
      {
        "date": "2026-05-08",
        "close": 424.549988,
        "volume": 33402659
      },
      {
        "date": "2026-05-15",
        "close": 353.049988,
        "volume": 108526824
      },
      {
        "date": "2026-05-22",
        "close": 352.399994,
        "volume": 27249893
      },
      {
        "date": "2026-05-29",
        "close": 355.049988,
        "volume": 61286987
      },
      {
        "date": "2026-06-05",
        "close": 371.850006,
        "volume": 8220311
      },
      {
        "date": "2026-06-12",
        "close": 344.75,
        "volume": 7962150
      },
      {
        "date": "2026-06-19",
        "close": 383.5,
        "volume": 4107954
      },
      {
        "date": "2026-06-26",
        "close": 377.799988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 382.049988,
        "volume": 4960043
      },
      {
        "date": "2026-07-10",
        "close": 476.149994,
        "volume": 312697630
      },
      {
        "date": "2026-07-17",
        "close": 574.400024,
        "volume": 410872088
      },
      {
        "date": "2026-07-24",
        "close": 573.549988,
        "volume": 112684845
      },
      {
        "date": "2026-07-31",
        "close": 612.599976,
        "volume": 153291767
      },
      {
        "date": "2026-08-07",
        "close": 606.299988,
        "volume": 128489787
      }
    ],
    "sharemaestro_context": {
      "trend": 420.931664,
      "fair_value": 470.500113,
      "market_activity": 87.210689,
      "market_dynamics": 1.921689,
      "relative_strength": 34.886469
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.060618,
        "directional_follow_through": 0.7241,
        "regime_survival": 1.0,
        "conditional_difference": 0.019371,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.177014,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.048285,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.534434,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.236925,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.661896,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.959958,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.059564
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.018062
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.114824
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 7.228582
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.089241
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.010284
      }
    ]
  }
}