{
  "ticker": {
    "uuid": "c17c5545-bed9-490a-956a-aa3afad4cf20",
    "symbol": "002378",
    "name": "Chongyi Zhangyuan Tungsten Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.030001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.05,
    "boundary_margin": 1.98674,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.854684,
    "volatility_stability": 1.0339,
    "risk_context": 0.117,
    "current_regime": {
      "move": 2.451387,
      "interruption": -0.502908,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 198.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.099952,
        "direction_boundary": 5.728258,
        "core_momentum": 0.064888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392462
      },
      {
        "date": "2023-08-04",
        "close": 6.158889,
        "direction_boundary": 6.048149,
        "core_momentum": 0.01831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325302
      },
      {
        "date": "2023-08-11",
        "close": 5.854383,
        "direction_boundary": 6.256448,
        "core_momentum": -0.064264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329463
      },
      {
        "date": "2023-08-18",
        "close": 5.707041,
        "direction_boundary": 6.115101,
        "core_momentum": -0.06673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330506
      },
      {
        "date": "2023-08-25",
        "close": 5.510585,
        "direction_boundary": 6.375477,
        "core_momentum": -0.135659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331234
      },
      {
        "date": "2023-09-01",
        "close": 5.657927,
        "direction_boundary": 6.24901,
        "core_momentum": -0.094588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324932
      },
      {
        "date": "2023-09-08",
        "close": 5.84456,
        "direction_boundary": 6.360599,
        "core_momentum": -0.081131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285752
      },
      {
        "date": "2023-09-15",
        "close": 5.903497,
        "direction_boundary": 5.691062,
        "core_momentum": 0.037328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257832
      },
      {
        "date": "2023-09-22",
        "close": 5.736509,
        "direction_boundary": 6.472188,
        "core_momentum": -0.113668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247733
      },
      {
        "date": "2023-09-29",
        "close": 5.628458,
        "direction_boundary": 5.795212,
        "core_momentum": -0.028774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242439
      },
      {
        "date": "2023-10-27",
        "close": 5.569522,
        "direction_boundary": 5.497641,
        "core_momentum": 0.013075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231152
      },
      {
        "date": "2023-11-03",
        "close": 5.589168,
        "direction_boundary": 5.274461,
        "core_momentum": 0.059666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201747
      },
      {
        "date": "2023-11-10",
        "close": 5.530231,
        "direction_boundary": 4.880178,
        "core_momentum": 0.133203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196217
      },
      {
        "date": "2023-11-17",
        "close": 5.677573,
        "direction_boundary": 5.319098,
        "core_momentum": 0.067394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199375
      },
      {
        "date": "2023-11-24",
        "close": 5.59899,
        "direction_boundary": 5.460443,
        "core_momentum": 0.025373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19926
      },
      {
        "date": "2023-12-01",
        "close": 5.549877,
        "direction_boundary": 5.311658,
        "core_momentum": 0.044848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198734
      },
      {
        "date": "2023-12-08",
        "close": 5.461471,
        "direction_boundary": 5.244704,
        "core_momentum": 0.041331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187102
      },
      {
        "date": "2023-12-15",
        "close": 5.451649,
        "direction_boundary": 5.341414,
        "core_momentum": 0.020638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182139
      },
      {
        "date": "2023-12-22",
        "close": 5.343598,
        "direction_boundary": 5.534836,
        "core_momentum": -0.034552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183882
      },
      {
        "date": "2023-12-29",
        "close": 5.559699,
        "direction_boundary": 5.28934,
        "core_momentum": 0.051114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191112
      },
      {
        "date": "2024-01-05",
        "close": 5.49094,
        "direction_boundary": 5.028965,
        "core_momentum": 0.091863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185113
      },
      {
        "date": "2024-01-12",
        "close": 5.373066,
        "direction_boundary": 5.237264,
        "core_momentum": 0.02593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161634
      },
      {
        "date": "2024-01-19",
        "close": 4.921218,
        "direction_boundary": 5.311658,
        "core_momentum": -0.073506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198171
      },
      {
        "date": "2024-01-26",
        "close": 4.950686,
        "direction_boundary": 5.304218,
        "core_momentum": -0.066651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198997
      },
      {
        "date": "2024-02-02",
        "close": 4.174686,
        "direction_boundary": 5.653865,
        "core_momentum": -0.261623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298566
      },
      {
        "date": "2024-02-09",
        "close": 4.636357,
        "direction_boundary": 6.606096,
        "core_momentum": -0.29817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340324
      },
      {
        "date": "2024-02-23",
        "close": 4.734585,
        "direction_boundary": 6.390356,
        "core_momentum": -0.259105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338073
      },
      {
        "date": "2024-03-01",
        "close": 4.842635,
        "direction_boundary": 6.293645,
        "core_momentum": -0.230552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339712
      },
      {
        "date": "2024-03-08",
        "close": 5.009623,
        "direction_boundary": 6.427552,
        "core_momentum": -0.220602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341504
      },
      {
        "date": "2024-03-15",
        "close": 5.333775,
        "direction_boundary": 6.754881,
        "core_momentum": -0.210382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351462
      },
      {
        "date": "2024-03-22",
        "close": 5.402534,
        "direction_boundary": 5.996073,
        "core_momentum": -0.098988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348625
      },
      {
        "date": "2024-03-29",
        "close": 5.579345,
        "direction_boundary": 6.531703,
        "core_momentum": -0.145805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351629
      },
      {
        "date": "2024-04-05",
        "close": 6.679497,
        "direction_boundary": 6.152298,
        "core_momentum": 0.085691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430394
      },
      {
        "date": "2024-04-12",
        "close": 6.856308,
        "direction_boundary": 5.899363,
        "core_momentum": 0.162212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429729
      },
      {
        "date": "2024-04-19",
        "close": 6.650029,
        "direction_boundary": 5.780334,
        "core_momentum": 0.150458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432961
      },
      {
        "date": "2024-04-26",
        "close": 6.551801,
        "direction_boundary": 6.144859,
        "core_momentum": 0.066225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429631
      },
      {
        "date": "2024-05-03",
        "close": 6.777725,
        "direction_boundary": 6.137419,
        "core_momentum": 0.104328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431024
      },
      {
        "date": "2024-05-10",
        "close": 6.974181,
        "direction_boundary": 5.653865,
        "core_momentum": 0.233525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431955
      },
      {
        "date": "2024-05-17",
        "close": 6.640206,
        "direction_boundary": 5.460443,
        "core_momentum": 0.216056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438603
      },
      {
        "date": "2024-05-24",
        "close": 6.384814,
        "direction_boundary": 5.490201,
        "core_momentum": 0.162947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442244
      },
      {
        "date": "2024-05-31",
        "close": 6.7015,
        "direction_boundary": 5.579472,
        "core_momentum": 0.201099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445481
      },
      {
        "date": "2024-06-07",
        "close": 6.096779,
        "direction_boundary": 5.505079,
        "core_momentum": 0.107483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466895
      },
      {
        "date": "2024-06-14",
        "close": 6.166173,
        "direction_boundary": 5.780334,
        "core_momentum": 0.06675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466131
      },
      {
        "date": "2024-06-21",
        "close": 5.888597,
        "direction_boundary": 5.59899,
        "core_momentum": 0.051725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471371
      },
      {
        "date": "2024-06-28",
        "close": 5.690327,
        "direction_boundary": 5.618636,
        "core_momentum": 0.01276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473168
      },
      {
        "date": "2024-07-05",
        "close": 5.690327,
        "direction_boundary": 5.520408,
        "core_momentum": 0.03078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470114
      },
      {
        "date": "2024-07-12",
        "close": 5.571365,
        "direction_boundary": 5.716864,
        "core_momentum": -0.025451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470761
      },
      {
        "date": "2024-07-19",
        "close": 5.373096,
        "direction_boundary": 6.090129,
        "core_momentum": -0.117737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472563
      },
      {
        "date": "2024-07-26",
        "close": 5.135173,
        "direction_boundary": 6.090129,
        "core_momentum": -0.156804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460268
      },
      {
        "date": "2024-08-02",
        "close": 5.234308,
        "direction_boundary": 6.011548,
        "core_momentum": -0.129291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460877
      },
      {
        "date": "2024-08-09",
        "close": 5.244221,
        "direction_boundary": 6.099952,
        "core_momentum": -0.140285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387969
      },
      {
        "date": "2024-08-16",
        "close": 5.224394,
        "direction_boundary": 6.158889,
        "core_momentum": -0.151731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36256
      },
      {
        "date": "2024-08-23",
        "close": 5.224394,
        "direction_boundary": 5.854383,
        "core_momentum": -0.10761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361831
      },
      {
        "date": "2024-08-30",
        "close": 5.690327,
        "direction_boundary": 5.707041,
        "core_momentum": -0.002929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378475
      },
      {
        "date": "2024-09-06",
        "close": 5.492058,
        "direction_boundary": 5.510585,
        "core_momentum": -0.003362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380541
      },
      {
        "date": "2024-09-13",
        "close": 5.432577,
        "direction_boundary": 5.657927,
        "core_momentum": -0.039829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371229
      },
      {
        "date": "2024-09-20",
        "close": 5.680414,
        "direction_boundary": 5.84456,
        "core_momentum": -0.028085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375893
      },
      {
        "date": "2024-09-27",
        "close": 6.195914,
        "direction_boundary": 5.903497,
        "core_momentum": 0.049533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391996
      },
      {
        "date": "2024-10-04",
        "close": 6.820462,
        "direction_boundary": 5.736509,
        "core_momentum": 0.188957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328846
      },
      {
        "date": "2024-10-11",
        "close": 6.324789,
        "direction_boundary": 5.628458,
        "core_momentum": 0.123716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343064
      },
      {
        "date": "2024-10-18",
        "close": 6.463577,
        "direction_boundary": 5.677573,
        "core_momentum": 0.13844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342356
      },
      {
        "date": "2024-10-25",
        "close": 6.67176,
        "direction_boundary": 5.471294,
        "core_momentum": 0.219412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34469
      },
      {
        "date": "2024-11-01",
        "close": 7.276481,
        "direction_boundary": 5.569522,
        "core_momentum": 0.306482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362224
      },
      {
        "date": "2024-11-08",
        "close": 7.296308,
        "direction_boundary": 5.589168,
        "core_momentum": 0.305437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360304
      },
      {
        "date": "2024-11-15",
        "close": 6.760981,
        "direction_boundary": 5.530231,
        "core_momentum": 0.222549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369794
      },
      {
        "date": "2024-11-22",
        "close": 7.068298,
        "direction_boundary": 5.677573,
        "core_momentum": 0.244951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369936
      },
      {
        "date": "2024-11-29",
        "close": 7.70276,
        "direction_boundary": 5.59899,
        "core_momentum": 0.375741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382423
      },
      {
        "date": "2024-12-06",
        "close": 7.335962,
        "direction_boundary": 5.549877,
        "core_momentum": 0.321824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36329
      },
      {
        "date": "2024-12-13",
        "close": 7.038558,
        "direction_boundary": 5.461471,
        "core_momentum": 0.288766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369371
      },
      {
        "date": "2024-12-20",
        "close": 6.770895,
        "direction_boundary": 5.451649,
        "core_momentum": 0.24199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367486
      },
      {
        "date": "2024-12-27",
        "close": 6.642019,
        "direction_boundary": 5.343598,
        "core_momentum": 0.242986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364826
      },
      {
        "date": "2025-01-03",
        "close": 6.186,
        "direction_boundary": 5.559699,
        "core_momentum": 0.11265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380157
      },
      {
        "date": "2025-01-10",
        "close": 6.354529,
        "direction_boundary": 5.49094,
        "core_momentum": 0.157275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379839
      },
      {
        "date": "2025-01-17",
        "close": 6.691586,
        "direction_boundary": 5.373066,
        "core_momentum": 0.245394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380289
      },
      {
        "date": "2025-01-24",
        "close": 6.691586,
        "direction_boundary": 4.921218,
        "core_momentum": 0.359742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3726
      },
      {
        "date": "2025-01-31",
        "close": 6.582539,
        "direction_boundary": 4.950686,
        "core_momentum": 0.329622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374152
      },
      {
        "date": "2025-02-07",
        "close": 6.850202,
        "direction_boundary": 4.174686,
        "core_momentum": 0.64089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376445
      },
      {
        "date": "2025-02-14",
        "close": 6.542885,
        "direction_boundary": 4.636357,
        "core_momentum": 0.411213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384044
      },
      {
        "date": "2025-02-21",
        "close": 6.632106,
        "direction_boundary": 4.734585,
        "core_momentum": 0.400779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383893
      },
      {
        "date": "2025-02-28",
        "close": 6.384269,
        "direction_boundary": 4.842635,
        "core_momentum": 0.318346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372879
      },
      {
        "date": "2025-03-07",
        "close": 6.939423,
        "direction_boundary": 5.009623,
        "core_momentum": 0.385219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383716
      },
      {
        "date": "2025-03-14",
        "close": 7.256654,
        "direction_boundary": 5.333775,
        "core_momentum": 0.36051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385692
      },
      {
        "date": "2025-03-21",
        "close": 6.899769,
        "direction_boundary": 5.402534,
        "core_momentum": 0.277136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391667
      },
      {
        "date": "2025-03-28",
        "close": 6.790721,
        "direction_boundary": 5.579345,
        "core_momentum": 0.217118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375609
      },
      {
        "date": "2025-04-04",
        "close": 6.909683,
        "direction_boundary": 6.679497,
        "core_momentum": 0.034462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351955
      },
      {
        "date": "2025-04-11",
        "close": 6.255394,
        "direction_boundary": 6.856308,
        "core_momentum": -0.087644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363707
      },
      {
        "date": "2025-04-18",
        "close": 6.225654,
        "direction_boundary": 6.650029,
        "core_momentum": -0.063816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362335
      },
      {
        "date": "2025-04-25",
        "close": 6.562712,
        "direction_boundary": 6.551801,
        "core_momentum": 0.001665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36732
      },
      {
        "date": "2025-05-02",
        "close": 6.572625,
        "direction_boundary": 6.777725,
        "core_momentum": -0.030261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345105
      },
      {
        "date": "2025-05-09",
        "close": 7.831635,
        "direction_boundary": 6.974181,
        "core_momentum": 0.122947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425352
      },
      {
        "date": "2025-05-16",
        "close": 8.723846,
        "direction_boundary": 6.640206,
        "core_momentum": 0.313791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433566
      },
      {
        "date": "2025-05-23",
        "close": 7.772154,
        "direction_boundary": 6.384814,
        "core_momentum": 0.217287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463701
      },
      {
        "date": "2025-05-30",
        "close": 8.178606,
        "direction_boundary": 6.7015,
        "core_momentum": 0.220414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453711
      },
      {
        "date": "2025-06-06",
        "close": 8.33,
        "direction_boundary": 6.096779,
        "core_momentum": 0.366295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448107
      },
      {
        "date": "2025-06-13",
        "close": 8.16,
        "direction_boundary": 6.166173,
        "core_momentum": 0.323349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444731
      },
      {
        "date": "2025-06-20",
        "close": 7.69,
        "direction_boundary": 5.888597,
        "core_momentum": 0.305914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449725
      },
      {
        "date": "2025-06-27",
        "close": 7.8,
        "direction_boundary": 5.690327,
        "core_momentum": 0.370747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448528
      },
      {
        "date": "2025-07-04",
        "close": 7.91,
        "direction_boundary": 5.690327,
        "core_momentum": 0.390078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434499
      },
      {
        "date": "2025-07-11",
        "close": 8.2,
        "direction_boundary": 5.571365,
        "core_momentum": 0.471812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435414
      },
      {
        "date": "2025-07-18",
        "close": 8.56,
        "direction_boundary": 5.373096,
        "core_momentum": 0.593122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433903
      },
      {
        "date": "2025-07-25",
        "close": 9.77,
        "direction_boundary": 5.135173,
        "core_momentum": 0.902565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465704
      },
      {
        "date": "2025-08-01",
        "close": 9.05,
        "direction_boundary": 5.234308,
        "core_momentum": 0.728977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480919
      },
      {
        "date": "2025-08-08",
        "close": 9.39,
        "direction_boundary": 5.244221,
        "core_momentum": 0.790542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480595
      },
      {
        "date": "2025-08-15",
        "close": 9.71,
        "direction_boundary": 5.224394,
        "core_momentum": 0.858589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473989
      },
      {
        "date": "2025-08-22",
        "close": 12.16,
        "direction_boundary": 5.224394,
        "core_momentum": 1.327543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556114
      },
      {
        "date": "2025-08-29",
        "close": 14.85,
        "direction_boundary": 5.690327,
        "core_momentum": 1.609692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599745
      },
      {
        "date": "2025-09-05",
        "close": 13.8,
        "direction_boundary": 5.492058,
        "core_momentum": 1.512719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612379
      },
      {
        "date": "2025-09-12",
        "close": 13.93,
        "direction_boundary": 5.432577,
        "core_momentum": 1.564161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612231
      },
      {
        "date": "2025-09-19",
        "close": 12.44,
        "direction_boundary": 5.680414,
        "core_momentum": 1.189981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633502
      },
      {
        "date": "2025-09-26",
        "close": 12.01,
        "direction_boundary": 6.195914,
        "core_momentum": 0.938374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636403
      },
      {
        "date": "2025-10-03",
        "close": 12.4,
        "direction_boundary": 6.820462,
        "core_momentum": 0.818059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636515
      },
      {
        "date": "2025-10-10",
        "close": 12.47,
        "direction_boundary": 6.324789,
        "core_momentum": 0.971607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612468
      },
      {
        "date": "2025-10-17",
        "close": 11.54,
        "direction_boundary": 6.463577,
        "core_momentum": 0.785389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628012
      },
      {
        "date": "2025-10-24",
        "close": 12.44,
        "direction_boundary": 6.67176,
        "core_momentum": 0.864575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630837
      },
      {
        "date": "2025-10-31",
        "close": 12.89,
        "direction_boundary": 7.276481,
        "core_momentum": 0.771461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630111
      },
      {
        "date": "2025-11-07",
        "close": 13.34,
        "direction_boundary": 7.296308,
        "core_momentum": 0.828322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592487
      },
      {
        "date": "2025-11-14",
        "close": 12.26,
        "direction_boundary": 6.760981,
        "core_momentum": 0.813346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595759
      },
      {
        "date": "2025-11-21",
        "close": 12.1,
        "direction_boundary": 7.068298,
        "core_momentum": 0.711869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567822
      },
      {
        "date": "2025-11-28",
        "close": 12.59,
        "direction_boundary": 7.70276,
        "core_momentum": 0.634479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566688
      },
      {
        "date": "2025-12-05",
        "close": 12.97,
        "direction_boundary": 7.335962,
        "core_momentum": 0.768003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566978
      },
      {
        "date": "2025-12-12",
        "close": 13.3,
        "direction_boundary": 7.038558,
        "core_momentum": 0.889592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564446
      },
      {
        "date": "2025-12-19",
        "close": 14.03,
        "direction_boundary": 6.770895,
        "core_momentum": 1.072104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554814
      },
      {
        "date": "2025-12-26",
        "close": 15.25,
        "direction_boundary": 6.642019,
        "core_momentum": 1.295989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56085
      },
      {
        "date": "2026-01-02",
        "close": 14.18,
        "direction_boundary": 6.186,
        "core_momentum": 1.292273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577161
      },
      {
        "date": "2026-01-09",
        "close": 16.959999,
        "direction_boundary": 6.354529,
        "core_momentum": 1.668962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616607
      },
      {
        "date": "2026-01-16",
        "close": 18.02,
        "direction_boundary": 6.691586,
        "core_momentum": 1.692934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617952
      },
      {
        "date": "2026-01-23",
        "close": 20.969999,
        "direction_boundary": 6.691586,
        "core_momentum": 2.133786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624999
      },
      {
        "date": "2026-01-30",
        "close": 22.790001,
        "direction_boundary": 6.582539,
        "core_momentum": 2.46219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609934
      },
      {
        "date": "2026-02-06",
        "close": 24.620001,
        "direction_boundary": 6.850202,
        "core_momentum": 2.594055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612675
      },
      {
        "date": "2026-02-13",
        "close": 30.57,
        "direction_boundary": 6.542885,
        "core_momentum": 3.672251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661158
      },
      {
        "date": "2026-02-27",
        "close": 40.599998,
        "direction_boundary": 6.632106,
        "core_momentum": 5.121735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697337
      },
      {
        "date": "2026-03-06",
        "close": 44.700001,
        "direction_boundary": 6.384269,
        "core_momentum": 6.001585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665814
      },
      {
        "date": "2026-03-13",
        "close": 36.919998,
        "direction_boundary": 6.939423,
        "core_momentum": 4.320327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724293
      },
      {
        "date": "2026-03-20",
        "close": 33.73,
        "direction_boundary": 7.256654,
        "core_momentum": 3.648148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745045
      },
      {
        "date": "2026-03-27",
        "close": 32.439999,
        "direction_boundary": 6.899769,
        "core_momentum": 3.701607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722516
      },
      {
        "date": "2026-04-03",
        "close": 29.799999,
        "direction_boundary": 6.790721,
        "core_momentum": 3.388341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735598
      },
      {
        "date": "2026-04-10",
        "close": 31.48,
        "direction_boundary": 6.909683,
        "core_momentum": 3.555925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736096
      },
      {
        "date": "2026-04-17",
        "close": 32.549999,
        "direction_boundary": 6.255394,
        "core_momentum": 4.203509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734823
      },
      {
        "date": "2026-04-24",
        "close": 30.703999,
        "direction_boundary": 6.225654,
        "core_momentum": 3.931851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729327
      },
      {
        "date": "2026-05-01",
        "close": 33.754463,
        "direction_boundary": 6.562712,
        "core_momentum": 4.143371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731846
      },
      {
        "date": "2026-05-08",
        "close": 33.475338,
        "direction_boundary": 6.572625,
        "core_momentum": 4.093146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734707
      },
      {
        "date": "2026-05-15",
        "close": 30.165682,
        "direction_boundary": 7.831635,
        "core_momentum": 2.851773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76024
      },
      {
        "date": "2026-05-22",
        "close": 28.959454,
        "direction_boundary": 8.723846,
        "core_momentum": 2.319574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749279
      },
      {
        "date": "2026-05-29",
        "close": 28.839828,
        "direction_boundary": 7.772154,
        "core_momentum": 2.710661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748272
      },
      {
        "date": "2026-06-05",
        "close": 29.59746,
        "direction_boundary": 8.178606,
        "core_momentum": 2.618888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748284
      },
      {
        "date": "2026-06-12",
        "close": 34.532028,
        "direction_boundary": 8.33,
        "core_momentum": 3.145502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766914
      },
      {
        "date": "2026-06-19",
        "close": 36.994331,
        "direction_boundary": 8.16,
        "core_momentum": 3.533619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767882
      },
      {
        "date": "2026-06-26",
        "close": 36.189999,
        "direction_boundary": 7.69,
        "core_momentum": 3.706112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772225
      },
      {
        "date": "2026-07-03",
        "close": 32.82,
        "direction_boundary": 7.8,
        "core_momentum": 3.207692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790832
      },
      {
        "date": "2026-07-10",
        "close": 27.370001,
        "direction_boundary": 7.91,
        "core_momentum": 2.460177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832289
      },
      {
        "date": "2026-07-17",
        "close": 23.049999,
        "direction_boundary": 8.2,
        "core_momentum": 1.810975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844777
      },
      {
        "date": "2026-07-24",
        "close": 22.299999,
        "direction_boundary": 8.56,
        "core_momentum": 1.60514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843939
      },
      {
        "date": "2026-07-31",
        "close": 22.219999,
        "direction_boundary": 9.77,
        "core_momentum": 1.274309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818244
      },
      {
        "date": "2026-08-07",
        "close": 27.030001,
        "direction_boundary": 9.05,
        "core_momentum": 1.98674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854684
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.099952,
        "volume": 34109986
      },
      {
        "date": "2023-08-04",
        "close": 6.158889,
        "volume": 60058101
      },
      {
        "date": "2023-08-11",
        "close": 5.854383,
        "volume": 52468763
      },
      {
        "date": "2023-08-18",
        "close": 5.707041,
        "volume": 38934424
      },
      {
        "date": "2023-08-25",
        "close": 5.510585,
        "volume": 38857765
      },
      {
        "date": "2023-09-01",
        "close": 5.657927,
        "volume": 51145688
      },
      {
        "date": "2023-09-08",
        "close": 5.84456,
        "volume": 62577593
      },
      {
        "date": "2023-09-15",
        "close": 5.903497,
        "volume": 35756804
      },
      {
        "date": "2023-09-22",
        "close": 5.736509,
        "volume": 38882157
      },
      {
        "date": "2023-09-29",
        "close": 5.628458,
        "volume": 25219903
      },
      {
        "date": "2023-10-13",
        "close": 5.677573,
        "volume": 50024099
      },
      {
        "date": "2023-10-20",
        "close": 5.471294,
        "volume": 36996642
      },
      {
        "date": "2023-10-27",
        "close": 5.569522,
        "volume": 33050935
      },
      {
        "date": "2023-11-03",
        "close": 5.589168,
        "volume": 43759867
      },
      {
        "date": "2023-11-10",
        "close": 5.530231,
        "volume": 39472833
      },
      {
        "date": "2023-11-17",
        "close": 5.677573,
        "volume": 34141211
      },
      {
        "date": "2023-11-24",
        "close": 5.59899,
        "volume": 36937823
      },
      {
        "date": "2023-12-01",
        "close": 5.549877,
        "volume": 31569111
      },
      {
        "date": "2023-12-08",
        "close": 5.461471,
        "volume": 41693291
      },
      {
        "date": "2023-12-15",
        "close": 5.451649,
        "volume": 30280243
      },
      {
        "date": "2023-12-22",
        "close": 5.343598,
        "volume": 33738048
      },
      {
        "date": "2023-12-29",
        "close": 5.559699,
        "volume": 37117440
      },
      {
        "date": "2024-01-05",
        "close": 5.49094,
        "volume": 23604750
      },
      {
        "date": "2024-01-12",
        "close": 5.373066,
        "volume": 37134483
      },
      {
        "date": "2024-01-19",
        "close": 4.921218,
        "volume": 37973953
      },
      {
        "date": "2024-01-26",
        "close": 4.950686,
        "volume": 41433499
      },
      {
        "date": "2024-02-02",
        "close": 4.174686,
        "volume": 44515235
      },
      {
        "date": "2024-02-09",
        "close": 4.636357,
        "volume": 70226717
      },
      {
        "date": "2024-02-23",
        "close": 4.734585,
        "volume": 49865894
      },
      {
        "date": "2024-03-01",
        "close": 4.842635,
        "volume": 51652625
      },
      {
        "date": "2024-03-08",
        "close": 5.009623,
        "volume": 56970888
      },
      {
        "date": "2024-03-15",
        "close": 5.333775,
        "volume": 70948271
      },
      {
        "date": "2024-03-22",
        "close": 5.402534,
        "volume": 131980094
      },
      {
        "date": "2024-03-29",
        "close": 5.579345,
        "volume": 80895930
      },
      {
        "date": "2024-04-05",
        "close": 6.679497,
        "volume": 163677919
      },
      {
        "date": "2024-04-12",
        "close": 6.856308,
        "volume": 401642397
      },
      {
        "date": "2024-04-19",
        "close": 6.650029,
        "volume": 218269970
      },
      {
        "date": "2024-04-26",
        "close": 6.551801,
        "volume": 156838831
      },
      {
        "date": "2024-05-03",
        "close": 6.777725,
        "volume": 76686390
      },
      {
        "date": "2024-05-10",
        "close": 6.974181,
        "volume": 192138223
      },
      {
        "date": "2024-05-17",
        "close": 6.640206,
        "volume": 115575952
      },
      {
        "date": "2024-05-24",
        "close": 6.384814,
        "volume": 218975752
      },
      {
        "date": "2024-05-31",
        "close": 6.7015,
        "volume": 240563366
      },
      {
        "date": "2024-06-07",
        "close": 6.096779,
        "volume": 124779685
      },
      {
        "date": "2024-06-14",
        "close": 6.166173,
        "volume": 65403700
      },
      {
        "date": "2024-06-21",
        "close": 5.888597,
        "volume": 60623693
      },
      {
        "date": "2024-06-28",
        "close": 5.690327,
        "volume": 62433416
      },
      {
        "date": "2024-07-05",
        "close": 5.690327,
        "volume": 48600530
      },
      {
        "date": "2024-07-12",
        "close": 5.571365,
        "volume": 73014874
      },
      {
        "date": "2024-07-19",
        "close": 5.373096,
        "volume": 44672663
      },
      {
        "date": "2024-07-26",
        "close": 5.135173,
        "volume": 39056895
      },
      {
        "date": "2024-08-02",
        "close": 5.234308,
        "volume": 35930593
      },
      {
        "date": "2024-08-09",
        "close": 5.244221,
        "volume": 48899748
      },
      {
        "date": "2024-08-16",
        "close": 5.224394,
        "volume": 34940781
      },
      {
        "date": "2024-08-23",
        "close": 5.224394,
        "volume": 44099723
      },
      {
        "date": "2024-08-30",
        "close": 5.690327,
        "volume": 86934049
      },
      {
        "date": "2024-09-06",
        "close": 5.492058,
        "volume": 48764309
      },
      {
        "date": "2024-09-13",
        "close": 5.432577,
        "volume": 33212431
      },
      {
        "date": "2024-09-20",
        "close": 5.680414,
        "volume": 26359824
      },
      {
        "date": "2024-09-27",
        "close": 6.195914,
        "volume": 88289151
      },
      {
        "date": "2024-10-04",
        "close": 6.820462,
        "volume": 39258440
      },
      {
        "date": "2024-10-11",
        "close": 6.324789,
        "volume": 137279762
      },
      {
        "date": "2024-10-18",
        "close": 6.463577,
        "volume": 71429910
      },
      {
        "date": "2024-10-25",
        "close": 6.67176,
        "volume": 82642971
      },
      {
        "date": "2024-11-01",
        "close": 7.276481,
        "volume": 155589422
      },
      {
        "date": "2024-11-08",
        "close": 7.296308,
        "volume": 332403452
      },
      {
        "date": "2024-11-15",
        "close": 6.760981,
        "volume": 122463308
      },
      {
        "date": "2024-11-22",
        "close": 7.068298,
        "volume": 146169790
      },
      {
        "date": "2024-11-29",
        "close": 7.70276,
        "volume": 175180301
      },
      {
        "date": "2024-12-06",
        "close": 7.335962,
        "volume": 282743166
      },
      {
        "date": "2024-12-13",
        "close": 7.038558,
        "volume": 139872497
      },
      {
        "date": "2024-12-20",
        "close": 6.770895,
        "volume": 79205718
      },
      {
        "date": "2024-12-27",
        "close": 6.642019,
        "volume": 60655418
      },
      {
        "date": "2025-01-03",
        "close": 6.186,
        "volume": 48160994
      },
      {
        "date": "2025-01-10",
        "close": 6.354529,
        "volume": 65307431
      },
      {
        "date": "2025-01-17",
        "close": 6.691586,
        "volume": 70621834
      },
      {
        "date": "2025-01-24",
        "close": 6.691586,
        "volume": 52541888
      },
      {
        "date": "2025-01-31",
        "close": 6.582539,
        "volume": 10023630
      },
      {
        "date": "2025-02-07",
        "close": 6.850202,
        "volume": 55201789
      },
      {
        "date": "2025-02-14",
        "close": 6.542885,
        "volume": 68050368
      },
      {
        "date": "2025-02-21",
        "close": 6.632106,
        "volume": 69702707
      },
      {
        "date": "2025-02-28",
        "close": 6.384269,
        "volume": 57281538
      },
      {
        "date": "2025-03-07",
        "close": 6.939423,
        "volume": 105515795
      },
      {
        "date": "2025-03-14",
        "close": 7.256654,
        "volume": 191238789
      },
      {
        "date": "2025-03-21",
        "close": 6.899769,
        "volume": 103282238
      },
      {
        "date": "2025-03-28",
        "close": 6.790721,
        "volume": 161870562
      },
      {
        "date": "2025-04-04",
        "close": 6.909683,
        "volume": 85747541
      },
      {
        "date": "2025-04-11",
        "close": 6.255394,
        "volume": 106653453
      },
      {
        "date": "2025-04-18",
        "close": 6.225654,
        "volume": 55577719
      },
      {
        "date": "2025-04-25",
        "close": 6.562712,
        "volume": 81291104
      },
      {
        "date": "2025-05-02",
        "close": 6.572625,
        "volume": 31300446
      },
      {
        "date": "2025-05-09",
        "close": 7.831635,
        "volume": 200469297
      },
      {
        "date": "2025-05-16",
        "close": 8.723846,
        "volume": 476015456
      },
      {
        "date": "2025-05-23",
        "close": 7.772154,
        "volume": 403213525
      },
      {
        "date": "2025-05-30",
        "close": 8.178606,
        "volume": 256330947
      },
      {
        "date": "2025-06-06",
        "close": 8.33,
        "volume": 213682010
      },
      {
        "date": "2025-06-13",
        "close": 8.16,
        "volume": 227786666
      },
      {
        "date": "2025-06-20",
        "close": 7.69,
        "volume": 138123105
      },
      {
        "date": "2025-06-27",
        "close": 7.8,
        "volume": 116443258
      },
      {
        "date": "2025-07-04",
        "close": 7.91,
        "volume": 118380922
      },
      {
        "date": "2025-07-11",
        "close": 8.2,
        "volume": 126968539
      },
      {
        "date": "2025-07-18",
        "close": 8.56,
        "volume": 206513895
      },
      {
        "date": "2025-07-25",
        "close": 9.77,
        "volume": 401653802
      },
      {
        "date": "2025-08-01",
        "close": 9.05,
        "volume": 264929188
      },
      {
        "date": "2025-08-08",
        "close": 9.39,
        "volume": 180962565
      },
      {
        "date": "2025-08-15",
        "close": 9.71,
        "volume": 171724165
      },
      {
        "date": "2025-08-22",
        "close": 12.16,
        "volume": 487061237
      },
      {
        "date": "2025-08-29",
        "close": 14.85,
        "volume": 958856116
      },
      {
        "date": "2025-09-05",
        "close": 13.8,
        "volume": 694423394
      },
      {
        "date": "2025-09-12",
        "close": 13.93,
        "volume": 409979542
      },
      {
        "date": "2025-09-19",
        "close": 12.44,
        "volume": 261629004
      },
      {
        "date": "2025-09-26",
        "close": 12.01,
        "volume": 206008462
      },
      {
        "date": "2025-10-03",
        "close": 12.4,
        "volume": 94347605
      },
      {
        "date": "2025-10-10",
        "close": 12.47,
        "volume": 149541654
      },
      {
        "date": "2025-10-17",
        "close": 11.54,
        "volume": 232071169
      },
      {
        "date": "2025-10-24",
        "close": 12.44,
        "volume": 141751112
      },
      {
        "date": "2025-10-31",
        "close": 12.89,
        "volume": 432410098
      },
      {
        "date": "2025-11-07",
        "close": 13.34,
        "volume": 272733923
      },
      {
        "date": "2025-11-14",
        "close": 12.26,
        "volume": 214050468
      },
      {
        "date": "2025-11-21",
        "close": 12.1,
        "volume": 276273037
      },
      {
        "date": "2025-11-28",
        "close": 12.59,
        "volume": 185019162
      },
      {
        "date": "2025-12-05",
        "close": 12.97,
        "volume": 164008724
      },
      {
        "date": "2025-12-12",
        "close": 13.3,
        "volume": 211902970
      },
      {
        "date": "2025-12-19",
        "close": 14.03,
        "volume": 363707979
      },
      {
        "date": "2025-12-26",
        "close": 15.25,
        "volume": 506368228
      },
      {
        "date": "2026-01-02",
        "close": 14.18,
        "volume": 185765472
      },
      {
        "date": "2026-01-09",
        "close": 16.959999,
        "volume": 415157519
      },
      {
        "date": "2026-01-16",
        "close": 18.02,
        "volume": 480705068
      },
      {
        "date": "2026-01-23",
        "close": 20.969999,
        "volume": 522739295
      },
      {
        "date": "2026-01-30",
        "close": 22.790001,
        "volume": 548724947
      },
      {
        "date": "2026-02-06",
        "close": 24.620001,
        "volume": 386046761
      },
      {
        "date": "2026-02-13",
        "close": 30.57,
        "volume": 450321163
      },
      {
        "date": "2026-02-27",
        "close": 40.599998,
        "volume": 311557530
      },
      {
        "date": "2026-03-06",
        "close": 44.700001,
        "volume": 715436505
      },
      {
        "date": "2026-03-13",
        "close": 36.919998,
        "volume": 632128566
      },
      {
        "date": "2026-03-20",
        "close": 33.73,
        "volume": 365028963
      },
      {
        "date": "2026-03-27",
        "close": 32.439999,
        "volume": 373231249
      },
      {
        "date": "2026-04-03",
        "close": 29.799999,
        "volume": 212919926
      },
      {
        "date": "2026-04-10",
        "close": 31.48,
        "volume": 204072741
      },
      {
        "date": "2026-04-17",
        "close": 32.549999,
        "volume": 363879593
      },
      {
        "date": "2026-04-24",
        "close": 30.703999,
        "volume": 393457858
      },
      {
        "date": "2026-05-01",
        "close": 33.754463,
        "volume": 380182595
      },
      {
        "date": "2026-05-08",
        "close": 33.475338,
        "volume": 300167214
      },
      {
        "date": "2026-05-15",
        "close": 30.165682,
        "volume": 339504039
      },
      {
        "date": "2026-05-22",
        "close": 28.959454,
        "volume": 242510028
      },
      {
        "date": "2026-05-29",
        "close": 28.839828,
        "volume": 226790868
      },
      {
        "date": "2026-06-05",
        "close": 29.59746,
        "volume": 61919329
      },
      {
        "date": "2026-06-12",
        "close": 34.532028,
        "volume": 201847015
      },
      {
        "date": "2026-06-19",
        "close": 36.994331,
        "volume": 579870593
      },
      {
        "date": "2026-06-26",
        "close": 36.189999,
        "volume": 78074690
      },
      {
        "date": "2026-07-03",
        "close": 32.82,
        "volume": 90139677
      },
      {
        "date": "2026-07-10",
        "close": 27.370001,
        "volume": 236058437
      },
      {
        "date": "2026-07-17",
        "close": 23.049999,
        "volume": 200494012
      },
      {
        "date": "2026-07-24",
        "close": 22.299999,
        "volume": 193034172
      },
      {
        "date": "2026-07-31",
        "close": 22.219999,
        "volume": 143013808
      },
      {
        "date": "2026-08-07",
        "close": 27.030001,
        "volume": 300152513
      }
    ],
    "sharemaestro_context": {
      "trend": 29.805086,
      "fair_value": 11.743323,
      "market_activity": -10.735113,
      "market_dynamics": -1.102902,
      "relative_strength": 18.746879
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.00653,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": 0.001187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.041671,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.072657,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.132895,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.060244,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.085691,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006171,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.018836
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.021164
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.033569
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.133733
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": -0.14809
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.019573
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.1152
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.004754
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.451387
      }
    ]
  }
}