{
  "ticker": {
    "uuid": "c17cdd86-983e-4b56-b412-ebd958dfa3ed",
    "symbol": "BLMN",
    "name": "Bloomin Brands Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.95,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.498103,
    "boundary_margin": 0.685107,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.770123,
    "volatility_stability": 1.0028,
    "risk_context": 0.1298,
    "current_regime": {
      "move": 0.264434,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.457,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 68.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.820434,
        "direction_boundary": 18.837304,
        "core_momentum": 0.317621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337642
      },
      {
        "date": "2023-08-25",
        "close": 23.840094,
        "direction_boundary": 18.398426,
        "core_momentum": 0.295768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341816
      },
      {
        "date": "2023-09-01",
        "close": 25.150185,
        "direction_boundary": 17.253903,
        "core_momentum": 0.457652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34959
      },
      {
        "date": "2023-09-08",
        "close": 24.045074,
        "direction_boundary": 18.088631,
        "core_momentum": 0.329292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338655
      },
      {
        "date": "2023-09-15",
        "close": 23.706411,
        "direction_boundary": 17.709991,
        "core_momentum": 0.33859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338665
      },
      {
        "date": "2023-09-22",
        "close": 21.656609,
        "direction_boundary": 15.851217,
        "core_momentum": 0.366243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361105
      },
      {
        "date": "2023-09-29",
        "close": 21.915062,
        "direction_boundary": 15.773768,
        "core_momentum": 0.389336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359259
      },
      {
        "date": "2023-10-06",
        "close": 20.792127,
        "direction_boundary": 16.660128,
        "core_momentum": 0.248017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363042
      },
      {
        "date": "2023-10-13",
        "close": 20.364342,
        "direction_boundary": 17.322747,
        "core_momentum": 0.175584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364026
      },
      {
        "date": "2023-10-20",
        "close": 20.934722,
        "direction_boundary": 18.18329,
        "core_momentum": 0.151317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365725
      },
      {
        "date": "2023-10-27",
        "close": 20.711917,
        "direction_boundary": 20.188358,
        "core_momentum": 0.025934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364569
      },
      {
        "date": "2023-11-03",
        "close": 21.059493,
        "direction_boundary": 20.076487,
        "core_momentum": 0.048963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363591
      },
      {
        "date": "2023-11-10",
        "close": 20.266308,
        "direction_boundary": 21.253837,
        "core_momentum": -0.046464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3657
      },
      {
        "date": "2023-11-17",
        "close": 21.733273,
        "direction_boundary": 20.249582,
        "core_momentum": 0.07327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336415
      },
      {
        "date": "2023-11-24",
        "close": 21.607178,
        "direction_boundary": 19.747455,
        "core_momentum": 0.094175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327418
      },
      {
        "date": "2023-12-01",
        "close": 21.670225,
        "direction_boundary": 18.388248,
        "core_momentum": 0.178482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325387
      },
      {
        "date": "2023-12-08",
        "close": 22.120563,
        "direction_boundary": 18.639312,
        "core_momentum": 0.186769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326738
      },
      {
        "date": "2023-12-15",
        "close": 23.570648,
        "direction_boundary": 18.206444,
        "core_momentum": 0.294632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33511
      },
      {
        "date": "2023-12-22",
        "close": 24.453309,
        "direction_boundary": 18.145842,
        "core_momentum": 0.347598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336084
      },
      {
        "date": "2023-12-29",
        "close": 25.353984,
        "direction_boundary": 17.418623,
        "core_momentum": 0.455568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334597
      },
      {
        "date": "2024-01-05",
        "close": 23.921911,
        "direction_boundary": 18.760515,
        "core_momentum": 0.27512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34222
      },
      {
        "date": "2024-01-12",
        "close": 22.327718,
        "direction_boundary": 20.71708,
        "core_momentum": 0.077744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349542
      },
      {
        "date": "2024-01-19",
        "close": 22.841102,
        "direction_boundary": 20.613192,
        "core_momentum": 0.108082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350152
      },
      {
        "date": "2024-01-26",
        "close": 23.597669,
        "direction_boundary": 20.440044,
        "core_momentum": 0.154482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352983
      },
      {
        "date": "2024-02-02",
        "close": 24.597417,
        "direction_boundary": 21.522215,
        "core_momentum": 0.142885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333277
      },
      {
        "date": "2024-02-09",
        "close": 24.471323,
        "direction_boundary": 20.942172,
        "core_momentum": 0.168519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333437
      },
      {
        "date": "2024-02-16",
        "close": 23.705749,
        "direction_boundary": 23.816418,
        "core_momentum": -0.004647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300952
      },
      {
        "date": "2024-02-23",
        "close": 24.651458,
        "direction_boundary": 23.435493,
        "core_momentum": 0.051886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300767
      },
      {
        "date": "2024-03-01",
        "close": 25.209876,
        "direction_boundary": 23.519938,
        "core_momentum": 0.071851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292961
      },
      {
        "date": "2024-03-08",
        "close": 26.990646,
        "direction_boundary": 21.824964,
        "core_momentum": 0.236687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300131
      },
      {
        "date": "2024-03-15",
        "close": 25.710134,
        "direction_boundary": 22.27055,
        "core_momentum": 0.154445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308094
      },
      {
        "date": "2024-03-22",
        "close": 24.801969,
        "direction_boundary": 21.790016,
        "core_momentum": 0.138226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283272
      },
      {
        "date": "2024-03-29",
        "close": 26.046155,
        "direction_boundary": 22.410342,
        "core_momentum": 0.162238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28961
      },
      {
        "date": "2024-04-05",
        "close": 24.438704,
        "direction_boundary": 21.597803,
        "core_momentum": 0.131537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294519
      },
      {
        "date": "2024-04-12",
        "close": 24.075438,
        "direction_boundary": 21.51917,
        "core_momentum": 0.11879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293562
      },
      {
        "date": "2024-04-19",
        "close": 24.556765,
        "direction_boundary": 21.178428,
        "core_momentum": 0.159518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292632
      },
      {
        "date": "2024-04-26",
        "close": 24.456867,
        "direction_boundary": 21.641488,
        "core_momentum": 0.130092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292013
      },
      {
        "date": "2024-05-03",
        "close": 23.25809,
        "direction_boundary": 21.073584,
        "core_momentum": 0.103661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301887
      },
      {
        "date": "2024-05-10",
        "close": 20.933189,
        "direction_boundary": 20.523879,
        "core_momentum": 0.019943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33324
      },
      {
        "date": "2024-05-17",
        "close": 21.514414,
        "direction_boundary": 23.198604,
        "core_momentum": -0.072599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320709
      },
      {
        "date": "2024-05-24",
        "close": 19.174894,
        "direction_boundary": 21.927448,
        "core_momentum": -0.12553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358055
      },
      {
        "date": "2024-05-31",
        "close": 20.000607,
        "direction_boundary": 22.483578,
        "core_momentum": -0.110435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363791
      },
      {
        "date": "2024-06-07",
        "close": 18.165689,
        "direction_boundary": 22.580681,
        "core_momentum": -0.195521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384093
      },
      {
        "date": "2024-06-14",
        "close": 17.275754,
        "direction_boundary": 23.401636,
        "core_momentum": -0.261772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374258
      },
      {
        "date": "2024-06-21",
        "close": 17.624388,
        "direction_boundary": 22.739575,
        "core_momentum": -0.224946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370595
      },
      {
        "date": "2024-06-28",
        "close": 17.642737,
        "direction_boundary": 23.73708,
        "core_momentum": -0.256744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364502
      },
      {
        "date": "2024-07-05",
        "close": 17.083087,
        "direction_boundary": 23.030882,
        "core_momentum": -0.258253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359962
      },
      {
        "date": "2024-07-12",
        "close": 16.440866,
        "direction_boundary": 24.099006,
        "core_momentum": -0.317778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352862
      },
      {
        "date": "2024-07-19",
        "close": 18.073943,
        "direction_boundary": 24.54038,
        "core_momentum": -0.263502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380007
      },
      {
        "date": "2024-07-26",
        "close": 18.284959,
        "direction_boundary": 24.160799,
        "core_momentum": -0.243197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376512
      },
      {
        "date": "2024-08-02",
        "close": 18.000546,
        "direction_boundary": 22.086342,
        "core_momentum": -0.184992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369208
      },
      {
        "date": "2024-08-09",
        "close": 14.339885,
        "direction_boundary": 22.289374,
        "core_momentum": -0.356649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474522
      },
      {
        "date": "2024-08-16",
        "close": 15.844518,
        "direction_boundary": 24.820434,
        "core_momentum": -0.361634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502542
      },
      {
        "date": "2024-08-23",
        "close": 16.90776,
        "direction_boundary": 23.840094,
        "core_momentum": -0.290785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509387
      },
      {
        "date": "2024-08-30",
        "close": 16.275346,
        "direction_boundary": 25.150185,
        "core_momentum": -0.352874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507529
      },
      {
        "date": "2024-09-06",
        "close": 15.661533,
        "direction_boundary": 24.045074,
        "core_momentum": -0.348659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493118
      },
      {
        "date": "2024-09-13",
        "close": 15.568531,
        "direction_boundary": 23.706411,
        "core_momentum": -0.343278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491876
      },
      {
        "date": "2024-09-20",
        "close": 15.52203,
        "direction_boundary": 21.656609,
        "core_momentum": -0.283266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491767
      },
      {
        "date": "2024-09-27",
        "close": 15.624333,
        "direction_boundary": 21.915062,
        "core_momentum": -0.28705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483669
      },
      {
        "date": "2024-10-04",
        "close": 15.363927,
        "direction_boundary": 20.792127,
        "core_momentum": -0.26107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479481
      },
      {
        "date": "2024-10-11",
        "close": 14.768714,
        "direction_boundary": 20.364342,
        "core_momentum": -0.274776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480393
      },
      {
        "date": "2024-10-18",
        "close": 15.847537,
        "direction_boundary": 20.934722,
        "core_momentum": -0.243002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493508
      },
      {
        "date": "2024-10-25",
        "close": 14.843116,
        "direction_boundary": 20.711917,
        "core_momentum": -0.283354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497659
      },
      {
        "date": "2024-11-01",
        "close": 15.112822,
        "direction_boundary": 21.059493,
        "core_momentum": -0.282375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498144
      },
      {
        "date": "2024-11-08",
        "close": 14.0898,
        "direction_boundary": 20.266308,
        "core_momentum": -0.304767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487884
      },
      {
        "date": "2024-11-15",
        "close": 12.276261,
        "direction_boundary": 21.733273,
        "core_momentum": -0.43514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512192
      },
      {
        "date": "2024-11-22",
        "close": 12.266961,
        "direction_boundary": 21.607178,
        "core_momentum": -0.432274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494673
      },
      {
        "date": "2024-11-29",
        "close": 13.184213,
        "direction_boundary": 21.670225,
        "core_momentum": -0.391598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503523
      },
      {
        "date": "2024-12-06",
        "close": 12.191141,
        "direction_boundary": 22.120563,
        "core_momentum": -0.448877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498402
      },
      {
        "date": "2024-12-13",
        "close": 11.604755,
        "direction_boundary": 23.570648,
        "core_momentum": -0.507661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498273
      },
      {
        "date": "2024-12-20",
        "close": 11.302105,
        "direction_boundary": 24.453309,
        "core_momentum": -0.537809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495851
      },
      {
        "date": "2024-12-27",
        "close": 11.604755,
        "direction_boundary": 25.353984,
        "core_momentum": -0.542291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498947
      },
      {
        "date": "2025-01-03",
        "close": 11.519635,
        "direction_boundary": 23.921911,
        "core_momentum": -0.518448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498531
      },
      {
        "date": "2025-01-10",
        "close": 10.829214,
        "direction_boundary": 22.327718,
        "core_momentum": -0.514988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501767
      },
      {
        "date": "2025-01-17",
        "close": 10.677888,
        "direction_boundary": 22.841102,
        "core_momentum": -0.532514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475745
      },
      {
        "date": "2025-01-24",
        "close": 11.661502,
        "direction_boundary": 23.597669,
        "core_momentum": -0.50582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49733
      },
      {
        "date": "2025-01-31",
        "close": 11.879033,
        "direction_boundary": 24.597417,
        "core_momentum": -0.517062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499803
      },
      {
        "date": "2025-02-07",
        "close": 11.519635,
        "direction_boundary": 24.471323,
        "core_momentum": -0.52926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397376
      },
      {
        "date": "2025-02-14",
        "close": 10.49819,
        "direction_boundary": 23.705749,
        "core_momentum": -0.557146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38196
      },
      {
        "date": "2025-02-21",
        "close": 11.198069,
        "direction_boundary": 24.651458,
        "core_momentum": -0.545744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381787
      },
      {
        "date": "2025-02-28",
        "close": 8.871443,
        "direction_boundary": 25.209876,
        "core_momentum": -0.648097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485878
      },
      {
        "date": "2025-03-07",
        "close": 8.313431,
        "direction_boundary": 26.990646,
        "core_momentum": -0.691988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48891
      },
      {
        "date": "2025-03-14",
        "close": 8.225865,
        "direction_boundary": 25.710134,
        "core_momentum": -0.680054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488603
      },
      {
        "date": "2025-03-21",
        "close": 7.485056,
        "direction_boundary": 24.801969,
        "core_momentum": -0.698207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496907
      },
      {
        "date": "2025-03-28",
        "close": 7.129083,
        "direction_boundary": 26.046155,
        "core_momentum": -0.72629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495115
      },
      {
        "date": "2025-04-04",
        "close": 6.542208,
        "direction_boundary": 24.438704,
        "core_momentum": -0.732301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500625
      },
      {
        "date": "2025-04-11",
        "close": 6.782731,
        "direction_boundary": 24.075438,
        "core_momentum": -0.718272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509512
      },
      {
        "date": "2025-04-18",
        "close": 7.648611,
        "direction_boundary": 24.556765,
        "core_momentum": -0.688533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533183
      },
      {
        "date": "2025-04-25",
        "close": 7.783304,
        "direction_boundary": 24.456867,
        "core_momentum": -0.681754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533933
      },
      {
        "date": "2025-05-02",
        "close": 7.783304,
        "direction_boundary": 23.25809,
        "core_momentum": -0.665351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531623
      },
      {
        "date": "2025-05-09",
        "close": 7.023253,
        "direction_boundary": 20.933189,
        "core_momentum": -0.664492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538978
      },
      {
        "date": "2025-05-16",
        "close": 8.476008,
        "direction_boundary": 21.514414,
        "core_momentum": -0.606031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591572
      },
      {
        "date": "2025-05-23",
        "close": 7.39,
        "direction_boundary": 19.174894,
        "core_momentum": -0.6146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615106
      },
      {
        "date": "2025-05-30",
        "close": 7.47821,
        "direction_boundary": 20.000607,
        "core_momentum": -0.626101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602711
      },
      {
        "date": "2025-06-06",
        "close": 7.429204,
        "direction_boundary": 18.165689,
        "core_momentum": -0.591031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597448
      },
      {
        "date": "2025-06-13",
        "close": 7.899655,
        "direction_boundary": 17.275754,
        "core_momentum": -0.542732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605901
      },
      {
        "date": "2025-06-20",
        "close": 9.320809,
        "direction_boundary": 17.624388,
        "core_momentum": -0.471141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654962
      },
      {
        "date": "2025-06-27",
        "close": 8.487719,
        "direction_boundary": 17.642737,
        "core_momentum": -0.518911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663658
      },
      {
        "date": "2025-07-04",
        "close": 9.957878,
        "direction_boundary": 17.083087,
        "core_momentum": -0.417091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705169
      },
      {
        "date": "2025-07-11",
        "close": 9.830464,
        "direction_boundary": 16.440866,
        "core_momentum": -0.402071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700619
      },
      {
        "date": "2025-07-18",
        "close": 9.203196,
        "direction_boundary": 18.073943,
        "core_momentum": -0.490803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705824
      },
      {
        "date": "2025-07-25",
        "close": 9.850066,
        "direction_boundary": 18.284959,
        "core_momentum": -0.461302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700994
      },
      {
        "date": "2025-08-01",
        "close": 8.556326,
        "direction_boundary": 18.000546,
        "core_momentum": -0.524663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724068
      },
      {
        "date": "2025-08-08",
        "close": 6.498103,
        "direction_boundary": 14.339885,
        "core_momentum": -0.546851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810481
      },
      {
        "date": "2025-08-15",
        "close": 6.860743,
        "direction_boundary": 15.844518,
        "core_momentum": -0.566996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810451
      },
      {
        "date": "2025-08-22",
        "close": 7.365,
        "direction_boundary": 16.90776,
        "core_momentum": -0.564401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811773
      },
      {
        "date": "2025-08-29",
        "close": 7.35,
        "direction_boundary": 16.275346,
        "core_momentum": -0.548397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749185
      },
      {
        "date": "2025-09-05",
        "close": 7.11,
        "direction_boundary": 15.661533,
        "core_momentum": -0.546021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745575
      },
      {
        "date": "2025-09-12",
        "close": 6.78,
        "direction_boundary": 15.568531,
        "core_momentum": -0.564506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747785
      },
      {
        "date": "2025-09-19",
        "close": 6.83,
        "direction_boundary": 15.52203,
        "core_momentum": -0.55998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737364
      },
      {
        "date": "2025-09-26",
        "close": 7.24,
        "direction_boundary": 15.624333,
        "core_momentum": -0.53662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739176
      },
      {
        "date": "2025-10-03",
        "close": 7.43,
        "direction_boundary": 15.363927,
        "core_momentum": -0.5164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729202
      },
      {
        "date": "2025-10-10",
        "close": 6.89,
        "direction_boundary": 14.768714,
        "core_momentum": -0.533473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736031
      },
      {
        "date": "2025-10-17",
        "close": 7.41,
        "direction_boundary": 15.847537,
        "core_momentum": -0.532419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723466
      },
      {
        "date": "2025-10-24",
        "close": 7.98,
        "direction_boundary": 14.843116,
        "core_momentum": -0.462377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730621
      },
      {
        "date": "2025-10-31",
        "close": 6.83,
        "direction_boundary": 15.112822,
        "core_momentum": -0.548066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762216
      },
      {
        "date": "2025-11-07",
        "close": 6.675,
        "direction_boundary": 14.0898,
        "core_momentum": -0.526253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749682
      },
      {
        "date": "2025-11-14",
        "close": 6.77,
        "direction_boundary": 12.276261,
        "core_momentum": -0.448529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698598
      },
      {
        "date": "2025-11-21",
        "close": 6.35,
        "direction_boundary": 12.266961,
        "core_momentum": -0.482349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678792
      },
      {
        "date": "2025-11-28",
        "close": 7.1,
        "direction_boundary": 13.184213,
        "core_momentum": -0.461477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69783
      },
      {
        "date": "2025-12-05",
        "close": 6.75,
        "direction_boundary": 12.191141,
        "core_momentum": -0.446319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701065
      },
      {
        "date": "2025-12-12",
        "close": 7.09,
        "direction_boundary": 11.604755,
        "core_momentum": -0.389044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698992
      },
      {
        "date": "2025-12-19",
        "close": 6.92,
        "direction_boundary": 11.302105,
        "core_momentum": -0.387725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655064
      },
      {
        "date": "2025-12-26",
        "close": 6.79,
        "direction_boundary": 11.604755,
        "core_momentum": -0.414895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644428
      },
      {
        "date": "2026-01-02",
        "close": 6.38,
        "direction_boundary": 11.519635,
        "core_momentum": -0.446163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600496
      },
      {
        "date": "2026-01-09",
        "close": 7.02,
        "direction_boundary": 10.829214,
        "core_momentum": -0.351754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620536
      },
      {
        "date": "2026-01-16",
        "close": 7.67,
        "direction_boundary": 10.677888,
        "core_momentum": -0.281693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631047
      },
      {
        "date": "2026-01-23",
        "close": 7.71,
        "direction_boundary": 11.661502,
        "core_momentum": -0.33885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622081
      },
      {
        "date": "2026-01-30",
        "close": 6.0,
        "direction_boundary": 11.879033,
        "core_momentum": -0.494908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684118
      },
      {
        "date": "2026-02-06",
        "close": 7.07,
        "direction_boundary": 11.519635,
        "core_momentum": -0.386265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61611
      },
      {
        "date": "2026-02-13",
        "close": 6.25,
        "direction_boundary": 10.49819,
        "core_momentum": -0.404659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635584
      },
      {
        "date": "2026-02-20",
        "close": 6.47,
        "direction_boundary": 11.198069,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629029
      },
      {
        "date": "2026-02-27",
        "close": 6.12,
        "direction_boundary": 8.871443,
        "core_momentum": -0.310146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632903
      },
      {
        "date": "2026-03-06",
        "close": 6.01,
        "direction_boundary": 8.313431,
        "core_momentum": -0.277073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632003
      },
      {
        "date": "2026-03-13",
        "close": 5.51,
        "direction_boundary": 8.225865,
        "core_momentum": -0.330162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639424
      },
      {
        "date": "2026-03-20",
        "close": 5.82,
        "direction_boundary": 7.485056,
        "core_momentum": -0.222451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645048
      },
      {
        "date": "2026-03-27",
        "close": 5.26,
        "direction_boundary": 7.129083,
        "core_momentum": -0.262177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651059
      },
      {
        "date": "2026-04-03",
        "close": 5.49,
        "direction_boundary": 6.542208,
        "core_momentum": -0.160834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653458
      },
      {
        "date": "2026-04-10",
        "close": 5.93,
        "direction_boundary": 6.782731,
        "core_momentum": -0.125721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657891
      },
      {
        "date": "2026-04-17",
        "close": 6.73,
        "direction_boundary": 7.648611,
        "core_momentum": -0.120102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674746
      },
      {
        "date": "2026-04-24",
        "close": 6.13,
        "direction_boundary": 7.783304,
        "core_momentum": -0.212417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676091
      },
      {
        "date": "2026-05-01",
        "close": 5.92,
        "direction_boundary": 7.783304,
        "core_momentum": -0.239398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644109
      },
      {
        "date": "2026-05-08",
        "close": 8.12,
        "direction_boundary": 7.023253,
        "core_momentum": 0.156159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782397
      },
      {
        "date": "2026-05-15",
        "close": 8.04,
        "direction_boundary": 8.476008,
        "core_momentum": -0.05144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.782702
      },
      {
        "date": "2026-05-22",
        "close": 7.815,
        "direction_boundary": 7.39,
        "core_momentum": 0.05751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77781
      },
      {
        "date": "2026-05-29",
        "close": 8.44,
        "direction_boundary": 7.47821,
        "core_momentum": 0.128612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77001
      },
      {
        "date": "2026-06-05",
        "close": 7.27,
        "direction_boundary": 7.429204,
        "core_momentum": -0.021429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.796377
      },
      {
        "date": "2026-06-12",
        "close": 8.29,
        "direction_boundary": 7.899655,
        "core_momentum": 0.049413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813883
      },
      {
        "date": "2026-06-19",
        "close": 8.06,
        "direction_boundary": 9.320809,
        "core_momentum": -0.135268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.814189
      },
      {
        "date": "2026-06-26",
        "close": 8.97,
        "direction_boundary": 8.487719,
        "core_momentum": 0.056821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825164
      },
      {
        "date": "2026-07-03",
        "close": 8.7,
        "direction_boundary": 9.957878,
        "core_momentum": -0.12632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.820712
      },
      {
        "date": "2026-07-10",
        "close": 8.34,
        "direction_boundary": 9.830464,
        "core_momentum": -0.151617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.81485
      },
      {
        "date": "2026-07-17",
        "close": 8.54,
        "direction_boundary": 9.203196,
        "core_momentum": -0.072061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.806731
      },
      {
        "date": "2026-07-24",
        "close": 7.94,
        "direction_boundary": 9.850066,
        "core_momentum": -0.193914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813754
      },
      {
        "date": "2026-07-31",
        "close": 8.66,
        "direction_boundary": 8.556326,
        "core_momentum": 0.012117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735672
      },
      {
        "date": "2026-08-07",
        "close": 10.95,
        "direction_boundary": 6.498103,
        "core_momentum": 0.685107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770123
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.820434,
        "volume": 14698001
      },
      {
        "date": "2023-08-25",
        "close": 23.840094,
        "volume": 7115742
      },
      {
        "date": "2023-09-01",
        "close": 25.150185,
        "volume": 6993528
      },
      {
        "date": "2023-09-08",
        "close": 24.045074,
        "volume": 4721367
      },
      {
        "date": "2023-09-15",
        "close": 23.706411,
        "volume": 7154144
      },
      {
        "date": "2023-09-22",
        "close": 21.656609,
        "volume": 6839633
      },
      {
        "date": "2023-09-29",
        "close": 21.915062,
        "volume": 5725800
      },
      {
        "date": "2023-10-06",
        "close": 20.792127,
        "volume": 5463661
      },
      {
        "date": "2023-10-13",
        "close": 20.364342,
        "volume": 4704497
      },
      {
        "date": "2023-10-20",
        "close": 20.934722,
        "volume": 5960161
      },
      {
        "date": "2023-10-27",
        "close": 20.711917,
        "volume": 5331246
      },
      {
        "date": "2023-11-03",
        "close": 21.059493,
        "volume": 7089092
      },
      {
        "date": "2023-11-10",
        "close": 20.266308,
        "volume": 6499393
      },
      {
        "date": "2023-11-17",
        "close": 21.733273,
        "volume": 6023674
      },
      {
        "date": "2023-11-24",
        "close": 21.607178,
        "volume": 3101753
      },
      {
        "date": "2023-12-01",
        "close": 21.670225,
        "volume": 5109682
      },
      {
        "date": "2023-12-08",
        "close": 22.120563,
        "volume": 4717386
      },
      {
        "date": "2023-12-15",
        "close": 23.570648,
        "volume": 7163845
      },
      {
        "date": "2023-12-22",
        "close": 24.453309,
        "volume": 8797536
      },
      {
        "date": "2023-12-29",
        "close": 25.353984,
        "volume": 4034207
      },
      {
        "date": "2024-01-05",
        "close": 23.921911,
        "volume": 5922670
      },
      {
        "date": "2024-01-12",
        "close": 22.327718,
        "volume": 5488413
      },
      {
        "date": "2024-01-19",
        "close": 22.841102,
        "volume": 5053439
      },
      {
        "date": "2024-01-26",
        "close": 23.597669,
        "volume": 5771107
      },
      {
        "date": "2024-02-02",
        "close": 24.597417,
        "volume": 5245041
      },
      {
        "date": "2024-02-09",
        "close": 24.471323,
        "volume": 4379444
      },
      {
        "date": "2024-02-16",
        "close": 23.705749,
        "volume": 4997161
      },
      {
        "date": "2024-02-23",
        "close": 24.651458,
        "volume": 6398622
      },
      {
        "date": "2024-03-01",
        "close": 25.209876,
        "volume": 8760608
      },
      {
        "date": "2024-03-08",
        "close": 26.990646,
        "volume": 10332419
      },
      {
        "date": "2024-03-15",
        "close": 25.710134,
        "volume": 7151105
      },
      {
        "date": "2024-03-22",
        "close": 24.801969,
        "volume": 6367205
      },
      {
        "date": "2024-03-29",
        "close": 26.046155,
        "volume": 4043676
      },
      {
        "date": "2024-04-05",
        "close": 24.438704,
        "volume": 6987889
      },
      {
        "date": "2024-04-12",
        "close": 24.075438,
        "volume": 5691064
      },
      {
        "date": "2024-04-19",
        "close": 24.556765,
        "volume": 6483057
      },
      {
        "date": "2024-04-26",
        "close": 24.456867,
        "volume": 5624252
      },
      {
        "date": "2024-05-03",
        "close": 23.25809,
        "volume": 7674111
      },
      {
        "date": "2024-05-10",
        "close": 20.933189,
        "volume": 9446615
      },
      {
        "date": "2024-05-17",
        "close": 21.514414,
        "volume": 8107118
      },
      {
        "date": "2024-05-24",
        "close": 19.174894,
        "volume": 7271069
      },
      {
        "date": "2024-05-31",
        "close": 20.000607,
        "volume": 5495976
      },
      {
        "date": "2024-06-07",
        "close": 18.165689,
        "volume": 7083891
      },
      {
        "date": "2024-06-14",
        "close": 17.275754,
        "volume": 8084605
      },
      {
        "date": "2024-06-21",
        "close": 17.624388,
        "volume": 6938026
      },
      {
        "date": "2024-06-28",
        "close": 17.642737,
        "volume": 8319968
      },
      {
        "date": "2024-07-05",
        "close": 17.083087,
        "volume": 5837701
      },
      {
        "date": "2024-07-12",
        "close": 16.440866,
        "volume": 11051205
      },
      {
        "date": "2024-07-19",
        "close": 18.073943,
        "volume": 10003422
      },
      {
        "date": "2024-07-26",
        "close": 18.284959,
        "volume": 8926940
      },
      {
        "date": "2024-08-02",
        "close": 18.000546,
        "volume": 8393824
      },
      {
        "date": "2024-08-09",
        "close": 14.339885,
        "volume": 11026849
      },
      {
        "date": "2024-08-16",
        "close": 15.844518,
        "volume": 8749665
      },
      {
        "date": "2024-08-23",
        "close": 16.90776,
        "volume": 7156714
      },
      {
        "date": "2024-08-30",
        "close": 16.275346,
        "volume": 6381703
      },
      {
        "date": "2024-09-06",
        "close": 15.661533,
        "volume": 4368289
      },
      {
        "date": "2024-09-13",
        "close": 15.568531,
        "volume": 6311952
      },
      {
        "date": "2024-09-20",
        "close": 15.52203,
        "volume": 10324625
      },
      {
        "date": "2024-09-27",
        "close": 15.624333,
        "volume": 5168545
      },
      {
        "date": "2024-10-04",
        "close": 15.363927,
        "volume": 4519012
      },
      {
        "date": "2024-10-11",
        "close": 14.768714,
        "volume": 5891395
      },
      {
        "date": "2024-10-18",
        "close": 15.847537,
        "volume": 7819843
      },
      {
        "date": "2024-10-25",
        "close": 14.843116,
        "volume": 5305479
      },
      {
        "date": "2024-11-01",
        "close": 15.112822,
        "volume": 6613199
      },
      {
        "date": "2024-11-08",
        "close": 14.0898,
        "volume": 15349350
      },
      {
        "date": "2024-11-15",
        "close": 12.276261,
        "volume": 14617605
      },
      {
        "date": "2024-11-22",
        "close": 12.266961,
        "volume": 8760338
      },
      {
        "date": "2024-11-29",
        "close": 13.184213,
        "volume": 7221272
      },
      {
        "date": "2024-12-06",
        "close": 12.191141,
        "volume": 8010113
      },
      {
        "date": "2024-12-13",
        "close": 11.604755,
        "volume": 9213640
      },
      {
        "date": "2024-12-20",
        "close": 11.302105,
        "volume": 11236295
      },
      {
        "date": "2024-12-27",
        "close": 11.604755,
        "volume": 6169899
      },
      {
        "date": "2025-01-03",
        "close": 11.519635,
        "volume": 7177056
      },
      {
        "date": "2025-01-10",
        "close": 10.829214,
        "volume": 8035334
      },
      {
        "date": "2025-01-17",
        "close": 10.677888,
        "volume": 7783437
      },
      {
        "date": "2025-01-24",
        "close": 11.661502,
        "volume": 6572689
      },
      {
        "date": "2025-01-31",
        "close": 11.879033,
        "volume": 7587997
      },
      {
        "date": "2025-02-07",
        "close": 11.519635,
        "volume": 6370896
      },
      {
        "date": "2025-02-14",
        "close": 10.49819,
        "volume": 8952751
      },
      {
        "date": "2025-02-21",
        "close": 11.198069,
        "volume": 9072095
      },
      {
        "date": "2025-02-28",
        "close": 8.871443,
        "volume": 22001322
      },
      {
        "date": "2025-03-07",
        "close": 8.313431,
        "volume": 18642898
      },
      {
        "date": "2025-03-14",
        "close": 8.225865,
        "volume": 16134515
      },
      {
        "date": "2025-03-21",
        "close": 7.485056,
        "volume": 14857611
      },
      {
        "date": "2025-03-28",
        "close": 7.129083,
        "volume": 11940047
      },
      {
        "date": "2025-04-04",
        "close": 6.542208,
        "volume": 17961828
      },
      {
        "date": "2025-04-11",
        "close": 6.782731,
        "volume": 17979273
      },
      {
        "date": "2025-04-18",
        "close": 7.648611,
        "volume": 11196809
      },
      {
        "date": "2025-04-25",
        "close": 7.783304,
        "volume": 12042457
      },
      {
        "date": "2025-05-02",
        "close": 7.783304,
        "volume": 11039641
      },
      {
        "date": "2025-05-09",
        "close": 7.023253,
        "volume": 18826916
      },
      {
        "date": "2025-05-16",
        "close": 8.476008,
        "volume": 16456957
      },
      {
        "date": "2025-05-23",
        "close": 7.39,
        "volume": 12574304
      },
      {
        "date": "2025-05-30",
        "close": 7.47821,
        "volume": 9050880
      },
      {
        "date": "2025-06-06",
        "close": 7.429204,
        "volume": 11277099
      },
      {
        "date": "2025-06-13",
        "close": 7.899655,
        "volume": 13264843
      },
      {
        "date": "2025-06-20",
        "close": 9.320809,
        "volume": 12907337
      },
      {
        "date": "2025-06-27",
        "close": 8.487719,
        "volume": 11703571
      },
      {
        "date": "2025-07-04",
        "close": 9.957878,
        "volume": 11272422
      },
      {
        "date": "2025-07-11",
        "close": 9.830464,
        "volume": 12497415
      },
      {
        "date": "2025-07-18",
        "close": 9.203196,
        "volume": 9207785
      },
      {
        "date": "2025-07-25",
        "close": 9.850066,
        "volume": 8583928
      },
      {
        "date": "2025-08-01",
        "close": 8.556326,
        "volume": 9652416
      },
      {
        "date": "2025-08-08",
        "close": 6.498103,
        "volume": 26615613
      },
      {
        "date": "2025-08-15",
        "close": 6.860743,
        "volume": 17843986
      },
      {
        "date": "2025-08-22",
        "close": 7.365,
        "volume": 15079165
      },
      {
        "date": "2025-08-29",
        "close": 7.35,
        "volume": 9944838
      },
      {
        "date": "2025-09-05",
        "close": 7.11,
        "volume": 7499629
      },
      {
        "date": "2025-09-12",
        "close": 6.78,
        "volume": 10731715
      },
      {
        "date": "2025-09-19",
        "close": 6.83,
        "volume": 11070877
      },
      {
        "date": "2025-09-26",
        "close": 7.24,
        "volume": 10849937
      },
      {
        "date": "2025-10-03",
        "close": 7.43,
        "volume": 10285705
      },
      {
        "date": "2025-10-10",
        "close": 6.89,
        "volume": 10550273
      },
      {
        "date": "2025-10-17",
        "close": 7.41,
        "volume": 8535555
      },
      {
        "date": "2025-10-24",
        "close": 7.98,
        "volume": 8683270
      },
      {
        "date": "2025-10-31",
        "close": 6.83,
        "volume": 8665901
      },
      {
        "date": "2025-11-07",
        "close": 6.675,
        "volume": 16414008
      },
      {
        "date": "2025-11-14",
        "close": 6.77,
        "volume": 12772137
      },
      {
        "date": "2025-11-21",
        "close": 6.35,
        "volume": 12011342
      },
      {
        "date": "2025-11-28",
        "close": 7.1,
        "volume": 7935375
      },
      {
        "date": "2025-12-05",
        "close": 6.75,
        "volume": 10395327
      },
      {
        "date": "2025-12-12",
        "close": 7.09,
        "volume": 10280031
      },
      {
        "date": "2025-12-19",
        "close": 6.92,
        "volume": 11193090
      },
      {
        "date": "2025-12-26",
        "close": 6.79,
        "volume": 5989421
      },
      {
        "date": "2026-01-02",
        "close": 6.38,
        "volume": 9382404
      },
      {
        "date": "2026-01-09",
        "close": 7.02,
        "volume": 11697883
      },
      {
        "date": "2026-01-16",
        "close": 7.67,
        "volume": 8496772
      },
      {
        "date": "2026-01-23",
        "close": 7.71,
        "volume": 5198081
      },
      {
        "date": "2026-01-30",
        "close": 6.0,
        "volume": 13666404
      },
      {
        "date": "2026-02-06",
        "close": 7.07,
        "volume": 12846196
      },
      {
        "date": "2026-02-13",
        "close": 6.25,
        "volume": 14133823
      },
      {
        "date": "2026-02-20",
        "close": 6.47,
        "volume": 10066768
      },
      {
        "date": "2026-02-27",
        "close": 6.12,
        "volume": 18386651
      },
      {
        "date": "2026-03-06",
        "close": 6.01,
        "volume": 16080397
      },
      {
        "date": "2026-03-13",
        "close": 5.51,
        "volume": 18383564
      },
      {
        "date": "2026-03-20",
        "close": 5.82,
        "volume": 28169518
      },
      {
        "date": "2026-03-27",
        "close": 5.26,
        "volume": 11845860
      },
      {
        "date": "2026-04-03",
        "close": 5.49,
        "volume": 8029347
      },
      {
        "date": "2026-04-10",
        "close": 5.93,
        "volume": 8607669
      },
      {
        "date": "2026-04-17",
        "close": 6.73,
        "volume": 13448660
      },
      {
        "date": "2026-04-24",
        "close": 6.13,
        "volume": 9673577
      },
      {
        "date": "2026-05-01",
        "close": 5.92,
        "volume": 9014158
      },
      {
        "date": "2026-05-08",
        "close": 8.12,
        "volume": 26931040
      },
      {
        "date": "2026-05-15",
        "close": 8.04,
        "volume": 12642186
      },
      {
        "date": "2026-05-22",
        "close": 7.815,
        "volume": 11111405
      },
      {
        "date": "2026-05-29",
        "close": 8.44,
        "volume": 9382711
      },
      {
        "date": "2026-06-05",
        "close": 7.27,
        "volume": 10111811
      },
      {
        "date": "2026-06-12",
        "close": 8.29,
        "volume": 10738259
      },
      {
        "date": "2026-06-19",
        "close": 8.06,
        "volume": 8238384
      },
      {
        "date": "2026-06-26",
        "close": 8.97,
        "volume": 15099900
      },
      {
        "date": "2026-07-03",
        "close": 8.7,
        "volume": 9411894
      },
      {
        "date": "2026-07-10",
        "close": 8.34,
        "volume": 10154364
      },
      {
        "date": "2026-07-17",
        "close": 8.54,
        "volume": 7940065
      },
      {
        "date": "2026-07-24",
        "close": 7.94,
        "volume": 7432771
      },
      {
        "date": "2026-07-31",
        "close": 8.66,
        "volume": 7735310
      },
      {
        "date": "2026-08-07",
        "close": 10.95,
        "volume": 20807320
      }
    ],
    "sharemaestro_context": {
      "trend": 7.274167,
      "fair_value": 13.370134,
      "market_activity": 63.505423,
      "market_dynamics": 0.819641,
      "relative_strength": 34.526978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.006031,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.8696,
        "conditional_difference": 0.01865,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.014258,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.050841,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.014513,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.091559,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.128668,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.066853,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.150834
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.724836
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.079974
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.087356
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.264434
      }
    ]
  }
}