{
  "ticker": {
    "uuid": "c17e41f0-2af9-401f-9163-fe50740ea6b4",
    "symbol": "WATT",
    "name": "Energous Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.49,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.742,
    "boundary_margin": 1.115077,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.227171,
    "volatility_stability": 0.9123,
    "risk_context": 0.0815,
    "current_regime": {
      "move": 0.310418,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.529,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 111.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.0,
        "direction_boundary": 828.0,
        "core_momentum": -0.923913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100278
      },
      {
        "date": "2023-08-25",
        "close": 69.0,
        "direction_boundary": 822.0,
        "core_momentum": -0.916058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117818
      },
      {
        "date": "2023-09-01",
        "close": 60.0,
        "direction_boundary": 786.0,
        "core_momentum": -0.923664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121921
      },
      {
        "date": "2023-09-08",
        "close": 48.9,
        "direction_boundary": 834.0,
        "core_momentum": -0.941367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135004
      },
      {
        "date": "2023-09-15",
        "close": 55.2,
        "direction_boundary": 774.0,
        "core_momentum": -0.928682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166391
      },
      {
        "date": "2023-09-22",
        "close": 49.2,
        "direction_boundary": 624.0,
        "core_momentum": -0.921154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166706
      },
      {
        "date": "2023-09-29",
        "close": 48.0,
        "direction_boundary": 618.0,
        "core_momentum": -0.92233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15202
      },
      {
        "date": "2023-10-06",
        "close": 46.806,
        "direction_boundary": 624.0,
        "core_momentum": -0.92499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153901
      },
      {
        "date": "2023-10-13",
        "close": 52.8,
        "direction_boundary": 603.0,
        "core_momentum": -0.912438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180504
      },
      {
        "date": "2023-10-20",
        "close": 52.05,
        "direction_boundary": 618.0,
        "core_momentum": -0.915777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182026
      },
      {
        "date": "2023-10-27",
        "close": 48.6,
        "direction_boundary": 726.0,
        "core_momentum": -0.933058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181396
      },
      {
        "date": "2023-11-03",
        "close": 63.0,
        "direction_boundary": 654.0,
        "core_momentum": -0.90367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.260876
      },
      {
        "date": "2023-11-10",
        "close": 54.6,
        "direction_boundary": 642.0,
        "core_momentum": -0.914953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.263808
      },
      {
        "date": "2023-11-17",
        "close": 59.337,
        "direction_boundary": 618.0,
        "core_momentum": -0.903985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.275957
      },
      {
        "date": "2023-11-24",
        "close": 59.85,
        "direction_boundary": 606.0,
        "core_momentum": -0.901238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278014
      },
      {
        "date": "2023-12-01",
        "close": 59.1,
        "direction_boundary": 618.0,
        "core_momentum": -0.904369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.276889
      },
      {
        "date": "2023-12-08",
        "close": 60.0,
        "direction_boundary": 582.06,
        "core_momentum": -0.896918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.279001
      },
      {
        "date": "2023-12-15",
        "close": 61.5,
        "direction_boundary": 543.0,
        "core_momentum": -0.88674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.270778
      },
      {
        "date": "2023-12-22",
        "close": 60.6,
        "direction_boundary": 498.0,
        "core_momentum": -0.878313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.243222
      },
      {
        "date": "2023-12-29",
        "close": 54.9,
        "direction_boundary": 501.6,
        "core_momentum": -0.89055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.242522
      },
      {
        "date": "2024-01-05",
        "close": 48.9,
        "direction_boundary": 505.86,
        "core_momentum": -0.903333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.246028
      },
      {
        "date": "2024-01-12",
        "close": 52.2,
        "direction_boundary": 534.0,
        "core_momentum": -0.902247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252846
      },
      {
        "date": "2024-01-19",
        "close": 54.0,
        "direction_boundary": 530.28,
        "core_momentum": -0.898167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.256856
      },
      {
        "date": "2024-01-26",
        "close": 56.4,
        "direction_boundary": 507.96,
        "core_momentum": -0.888968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.261713
      },
      {
        "date": "2024-02-02",
        "close": 49.8,
        "direction_boundary": 499.86,
        "core_momentum": -0.900372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253834
      },
      {
        "date": "2024-02-09",
        "close": 52.2,
        "direction_boundary": 480.48,
        "core_momentum": -0.891359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.256406
      },
      {
        "date": "2024-02-16",
        "close": 72.6,
        "direction_boundary": 416.82,
        "core_momentum": -0.825824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.860815
      },
      {
        "date": "2024-02-23",
        "close": 60.15,
        "direction_boundary": 360.66,
        "core_momentum": -0.833222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891813
      },
      {
        "date": "2024-03-01",
        "close": 61.5,
        "direction_boundary": 348.06,
        "core_momentum": -0.823306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871006
      },
      {
        "date": "2024-03-08",
        "close": 59.7,
        "direction_boundary": 342.42,
        "core_momentum": -0.825653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820795
      },
      {
        "date": "2024-03-15",
        "close": 49.8,
        "direction_boundary": 310.8,
        "core_momentum": -0.839768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843998
      },
      {
        "date": "2024-03-22",
        "close": 53.4,
        "direction_boundary": 303.0,
        "core_momentum": -0.823762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834202
      },
      {
        "date": "2024-03-29",
        "close": 60.9,
        "direction_boundary": 324.0,
        "core_momentum": -0.812037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851689
      },
      {
        "date": "2024-04-05",
        "close": 57.3,
        "direction_boundary": 304.14,
        "core_momentum": -0.8116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.856003
      },
      {
        "date": "2024-04-12",
        "close": 50.1,
        "direction_boundary": 266.64,
        "core_momentum": -0.812106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8618
      },
      {
        "date": "2024-04-19",
        "close": 41.1,
        "direction_boundary": 246.0,
        "core_momentum": -0.832927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903675
      },
      {
        "date": "2024-04-26",
        "close": 40.8,
        "direction_boundary": 225.24,
        "core_momentum": -0.81886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899592
      },
      {
        "date": "2024-05-03",
        "close": 44.1,
        "direction_boundary": 220.2,
        "core_momentum": -0.799728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824161
      },
      {
        "date": "2024-05-10",
        "close": 43.2,
        "direction_boundary": 195.12,
        "core_momentum": -0.778598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802934
      },
      {
        "date": "2024-05-17",
        "close": 46.8,
        "direction_boundary": 193.68,
        "core_momentum": -0.758364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80222
      },
      {
        "date": "2024-05-24",
        "close": 42.0,
        "direction_boundary": 187.98,
        "core_momentum": -0.776572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813335
      },
      {
        "date": "2024-05-31",
        "close": 42.0,
        "direction_boundary": 188.94,
        "core_momentum": -0.777707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813554
      },
      {
        "date": "2024-06-07",
        "close": 42.3,
        "direction_boundary": 186.0,
        "core_momentum": -0.772581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813075
      },
      {
        "date": "2024-06-14",
        "close": 33.0,
        "direction_boundary": 201.3,
        "core_momentum": -0.836066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873352
      },
      {
        "date": "2024-06-21",
        "close": 33.3,
        "direction_boundary": 160.02,
        "core_momentum": -0.791901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874476
      },
      {
        "date": "2024-06-28",
        "close": 32.7,
        "direction_boundary": 144.0,
        "core_momentum": -0.772917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867628
      },
      {
        "date": "2024-07-05",
        "close": 32.4,
        "direction_boundary": 143.88,
        "core_momentum": -0.774812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856608
      },
      {
        "date": "2024-07-12",
        "close": 31.2,
        "direction_boundary": 145.5,
        "core_momentum": -0.785567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848972
      },
      {
        "date": "2024-07-19",
        "close": 26.058,
        "direction_boundary": 138.6,
        "core_momentum": -0.811991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873416
      },
      {
        "date": "2024-07-26",
        "close": 27.75,
        "direction_boundary": 134.4,
        "core_momentum": -0.793527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877005
      },
      {
        "date": "2024-08-02",
        "close": 26.733,
        "direction_boundary": 147.72,
        "core_momentum": -0.819029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865951
      },
      {
        "date": "2024-08-09",
        "close": 24.408,
        "direction_boundary": 133.2,
        "core_momentum": -0.816757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864476
      },
      {
        "date": "2024-08-16",
        "close": 22.38,
        "direction_boundary": 63.0,
        "core_momentum": -0.644762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694727
      },
      {
        "date": "2024-08-23",
        "close": 27.897,
        "direction_boundary": 69.0,
        "core_momentum": -0.595696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755045
      },
      {
        "date": "2024-08-30",
        "close": 26.55,
        "direction_boundary": 60.0,
        "core_momentum": -0.5575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751756
      },
      {
        "date": "2024-09-06",
        "close": 23.712,
        "direction_boundary": 48.9,
        "core_momentum": -0.515092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760018
      },
      {
        "date": "2024-09-13",
        "close": 23.106,
        "direction_boundary": 55.2,
        "core_momentum": -0.581413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730368
      },
      {
        "date": "2024-09-20",
        "close": 17.775,
        "direction_boundary": 49.2,
        "core_momentum": -0.63872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783312
      },
      {
        "date": "2024-09-27",
        "close": 19.32,
        "direction_boundary": 48.0,
        "core_momentum": -0.5975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764601
      },
      {
        "date": "2024-10-04",
        "close": 16.8,
        "direction_boundary": 46.806,
        "core_momentum": -0.641072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775792
      },
      {
        "date": "2024-10-11",
        "close": 17.85,
        "direction_boundary": 52.8,
        "core_momentum": -0.661932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779108
      },
      {
        "date": "2024-10-18",
        "close": 17.4,
        "direction_boundary": 52.05,
        "core_momentum": -0.665706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744978
      },
      {
        "date": "2024-10-25",
        "close": 17.604,
        "direction_boundary": 48.6,
        "core_momentum": -0.637778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746752
      },
      {
        "date": "2024-11-01",
        "close": 17.4,
        "direction_boundary": 63.0,
        "core_momentum": -0.72381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730501
      },
      {
        "date": "2024-11-08",
        "close": 16.77,
        "direction_boundary": 54.6,
        "core_momentum": -0.692857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730174
      },
      {
        "date": "2024-11-15",
        "close": 15.57,
        "direction_boundary": 59.337,
        "core_momentum": -0.7376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712091
      },
      {
        "date": "2024-11-22",
        "close": 13.8,
        "direction_boundary": 59.85,
        "core_momentum": -0.769424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714603
      },
      {
        "date": "2024-11-29",
        "close": 15.27,
        "direction_boundary": 59.1,
        "core_momentum": -0.741624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740063
      },
      {
        "date": "2024-12-06",
        "close": 12.6,
        "direction_boundary": 60.0,
        "core_momentum": -0.79,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766412
      },
      {
        "date": "2024-12-13",
        "close": 9.6,
        "direction_boundary": 61.5,
        "core_momentum": -0.843902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779454
      },
      {
        "date": "2024-12-20",
        "close": 8.73,
        "direction_boundary": 60.6,
        "core_momentum": -0.855941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777712
      },
      {
        "date": "2024-12-27",
        "close": 12.15,
        "direction_boundary": 54.9,
        "core_momentum": -0.778689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940848
      },
      {
        "date": "2025-01-03",
        "close": 23.553,
        "direction_boundary": 48.9,
        "core_momentum": -0.518344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.352364
      },
      {
        "date": "2025-01-10",
        "close": 22.5,
        "direction_boundary": 52.2,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.35271
      },
      {
        "date": "2025-01-17",
        "close": 15.3,
        "direction_boundary": 54.0,
        "core_momentum": -0.716667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.431377
      },
      {
        "date": "2025-01-24",
        "close": 13.8,
        "direction_boundary": 56.4,
        "core_momentum": -0.755319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.430556
      },
      {
        "date": "2025-01-31",
        "close": 14.1,
        "direction_boundary": 49.8,
        "core_momentum": -0.716867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.432021
      },
      {
        "date": "2025-02-07",
        "close": 12.0,
        "direction_boundary": 52.2,
        "core_momentum": -0.770115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.44182
      },
      {
        "date": "2025-02-14",
        "close": 13.26,
        "direction_boundary": 72.6,
        "core_momentum": -0.817355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.449634
      },
      {
        "date": "2025-02-21",
        "close": 12.588,
        "direction_boundary": 60.15,
        "core_momentum": -0.790723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.407871
      },
      {
        "date": "2025-02-28",
        "close": 10.758,
        "direction_boundary": 61.5,
        "core_momentum": -0.825073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.418624
      },
      {
        "date": "2025-03-07",
        "close": 9.3,
        "direction_boundary": 59.7,
        "core_momentum": -0.844221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.422935
      },
      {
        "date": "2025-03-14",
        "close": 10.05,
        "direction_boundary": 49.8,
        "core_momentum": -0.798193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.431609
      },
      {
        "date": "2025-03-21",
        "close": 8.919,
        "direction_boundary": 53.4,
        "core_momentum": -0.832978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.39898
      },
      {
        "date": "2025-03-28",
        "close": 8.457,
        "direction_boundary": 60.9,
        "core_momentum": -0.861133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.39032
      },
      {
        "date": "2025-04-04",
        "close": 8.001,
        "direction_boundary": 57.3,
        "core_momentum": -0.860366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.382114
      },
      {
        "date": "2025-04-11",
        "close": 8.52,
        "direction_boundary": 50.1,
        "core_momentum": -0.82994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.382404
      },
      {
        "date": "2025-04-18",
        "close": 7.845,
        "direction_boundary": 41.1,
        "core_momentum": -0.809124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.384423
      },
      {
        "date": "2025-04-25",
        "close": 8.85,
        "direction_boundary": 40.8,
        "core_momentum": -0.783088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.399231
      },
      {
        "date": "2025-05-02",
        "close": 8.61,
        "direction_boundary": 44.1,
        "core_momentum": -0.804762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.399068
      },
      {
        "date": "2025-05-09",
        "close": 8.529,
        "direction_boundary": 43.2,
        "core_momentum": -0.802569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.3992
      },
      {
        "date": "2025-05-16",
        "close": 8.04,
        "direction_boundary": 46.8,
        "core_momentum": -0.828205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.398311
      },
      {
        "date": "2025-05-23",
        "close": 8.385,
        "direction_boundary": 42.0,
        "core_momentum": -0.800357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.39434
      },
      {
        "date": "2025-05-30",
        "close": 8.448,
        "direction_boundary": 42.0,
        "core_momentum": -0.798857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.384176
      },
      {
        "date": "2025-06-06",
        "close": 8.544,
        "direction_boundary": 42.3,
        "core_momentum": -0.798014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.362963
      },
      {
        "date": "2025-06-13",
        "close": 8.061,
        "direction_boundary": 33.0,
        "core_momentum": -0.755727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.313699
      },
      {
        "date": "2025-06-20",
        "close": 7.56,
        "direction_boundary": 33.3,
        "core_momentum": -0.772973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310247
      },
      {
        "date": "2025-06-27",
        "close": 8.289,
        "direction_boundary": 32.7,
        "core_momentum": -0.746514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226986
      },
      {
        "date": "2025-07-04",
        "close": 8.31,
        "direction_boundary": 32.4,
        "core_momentum": -0.743519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746313
      },
      {
        "date": "2025-07-11",
        "close": 11.73,
        "direction_boundary": 31.2,
        "core_momentum": -0.624038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917209
      },
      {
        "date": "2025-07-18",
        "close": 15.6,
        "direction_boundary": 26.058,
        "core_momentum": -0.401335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.859649
      },
      {
        "date": "2025-07-25",
        "close": 14.664,
        "direction_boundary": 27.75,
        "core_momentum": -0.471568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851531
      },
      {
        "date": "2025-08-01",
        "close": 11.697,
        "direction_boundary": 26.733,
        "core_momentum": -0.562451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907738
      },
      {
        "date": "2025-08-08",
        "close": 8.742,
        "direction_boundary": 24.408,
        "core_momentum": -0.641839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967743
      },
      {
        "date": "2025-08-15",
        "close": 7.71,
        "direction_boundary": 22.38,
        "core_momentum": -0.655496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966049
      },
      {
        "date": "2025-08-22",
        "close": 8.02,
        "direction_boundary": 27.897,
        "core_momentum": -0.712514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96847
      },
      {
        "date": "2025-08-29",
        "close": 7.465,
        "direction_boundary": 26.55,
        "core_momentum": -0.718832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950906
      },
      {
        "date": "2025-09-05",
        "close": 6.79,
        "direction_boundary": 23.712,
        "core_momentum": -0.713647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939377
      },
      {
        "date": "2025-09-12",
        "close": 7.75,
        "direction_boundary": 23.106,
        "core_momentum": -0.664589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95278
      },
      {
        "date": "2025-09-19",
        "close": 7.63,
        "direction_boundary": 17.775,
        "core_momentum": -0.570745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939729
      },
      {
        "date": "2025-09-26",
        "close": 7.915,
        "direction_boundary": 19.32,
        "core_momentum": -0.590321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938967
      },
      {
        "date": "2025-10-03",
        "close": 8.17,
        "direction_boundary": 16.8,
        "core_momentum": -0.51369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936925
      },
      {
        "date": "2025-10-10",
        "close": 7.15,
        "direction_boundary": 17.85,
        "core_momentum": -0.59944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950351
      },
      {
        "date": "2025-10-17",
        "close": 9.82,
        "direction_boundary": 17.4,
        "core_momentum": -0.435632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.043741
      },
      {
        "date": "2025-10-24",
        "close": 8.46,
        "direction_boundary": 17.604,
        "core_momentum": -0.519427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052855
      },
      {
        "date": "2025-10-31",
        "close": 7.52,
        "direction_boundary": 17.4,
        "core_momentum": -0.567816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064652
      },
      {
        "date": "2025-11-07",
        "close": 7.21,
        "direction_boundary": 16.77,
        "core_momentum": -0.570066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065874
      },
      {
        "date": "2025-11-14",
        "close": 6.83,
        "direction_boundary": 15.57,
        "core_momentum": -0.561336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065412
      },
      {
        "date": "2025-11-21",
        "close": 6.29,
        "direction_boundary": 13.8,
        "core_momentum": -0.544203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068096
      },
      {
        "date": "2025-11-28",
        "close": 6.255,
        "direction_boundary": 15.27,
        "core_momentum": -0.590373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067796
      },
      {
        "date": "2025-12-05",
        "close": 6.26,
        "direction_boundary": 12.6,
        "core_momentum": -0.503175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067446
      },
      {
        "date": "2025-12-12",
        "close": 5.35,
        "direction_boundary": 9.6,
        "core_momentum": -0.442708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084681
      },
      {
        "date": "2025-12-19",
        "close": 4.22,
        "direction_boundary": 8.73,
        "core_momentum": -0.516609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125906
      },
      {
        "date": "2025-12-26",
        "close": 3.755,
        "direction_boundary": 12.15,
        "core_momentum": -0.690947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120665
      },
      {
        "date": "2026-01-02",
        "close": 4.32,
        "direction_boundary": 23.553,
        "core_momentum": -0.816584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144763
      },
      {
        "date": "2026-01-09",
        "close": 5.11,
        "direction_boundary": 22.5,
        "core_momentum": -0.772889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053127
      },
      {
        "date": "2026-01-16",
        "close": 5.5,
        "direction_boundary": 15.3,
        "core_momentum": -0.640523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962714
      },
      {
        "date": "2026-01-23",
        "close": 7.06,
        "direction_boundary": 13.8,
        "core_momentum": -0.488406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042287
      },
      {
        "date": "2026-01-30",
        "close": 7.9,
        "direction_boundary": 14.1,
        "core_momentum": -0.439716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.019156
      },
      {
        "date": "2026-02-06",
        "close": 9.05,
        "direction_boundary": 12.0,
        "core_momentum": -0.245833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.958012
      },
      {
        "date": "2026-02-13",
        "close": 11.38,
        "direction_boundary": 13.26,
        "core_momentum": -0.14178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.98976
      },
      {
        "date": "2026-02-20",
        "close": 11.18,
        "direction_boundary": 12.588,
        "core_momentum": -0.111853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.99011
      },
      {
        "date": "2026-02-27",
        "close": 11.82,
        "direction_boundary": 10.758,
        "core_momentum": 0.098717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98411
      },
      {
        "date": "2026-03-06",
        "close": 11.0,
        "direction_boundary": 9.3,
        "core_momentum": 0.182796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979382
      },
      {
        "date": "2026-03-13",
        "close": 12.18,
        "direction_boundary": 10.05,
        "core_momentum": 0.21194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973222
      },
      {
        "date": "2026-03-20",
        "close": 18.04,
        "direction_boundary": 8.919,
        "core_momentum": 1.022648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101824
      },
      {
        "date": "2026-03-27",
        "close": 14.5,
        "direction_boundary": 8.457,
        "core_momentum": 0.714556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15565
      },
      {
        "date": "2026-04-03",
        "close": 15.74,
        "direction_boundary": 8.001,
        "core_momentum": 0.967254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15849
      },
      {
        "date": "2026-04-10",
        "close": 17.75,
        "direction_boundary": 8.52,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14232
      },
      {
        "date": "2026-04-17",
        "close": 24.73,
        "direction_boundary": 7.845,
        "core_momentum": 2.152326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14955
      },
      {
        "date": "2026-04-24",
        "close": 28.19,
        "direction_boundary": 8.85,
        "core_momentum": 2.185311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124943
      },
      {
        "date": "2026-05-01",
        "close": 34.25,
        "direction_boundary": 8.61,
        "core_momentum": 2.977933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11723
      },
      {
        "date": "2026-05-08",
        "close": 27.6,
        "direction_boundary": 8.529,
        "core_momentum": 2.236018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173059
      },
      {
        "date": "2026-05-15",
        "close": 24.52,
        "direction_boundary": 8.04,
        "core_momentum": 2.049751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187916
      },
      {
        "date": "2026-05-22",
        "close": 29.24,
        "direction_boundary": 8.385,
        "core_momentum": 2.487179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184742
      },
      {
        "date": "2026-05-29",
        "close": 28.0,
        "direction_boundary": 8.448,
        "core_momentum": 2.314394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190009
      },
      {
        "date": "2026-06-05",
        "close": 25.49,
        "direction_boundary": 8.544,
        "core_momentum": 1.98338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206197
      },
      {
        "date": "2026-06-12",
        "close": 23.71,
        "direction_boundary": 8.061,
        "core_momentum": 1.941322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18203
      },
      {
        "date": "2026-06-19",
        "close": 25.23,
        "direction_boundary": 7.56,
        "core_momentum": 2.337302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103113
      },
      {
        "date": "2026-06-26",
        "close": 23.04,
        "direction_boundary": 8.289,
        "core_momentum": 1.779587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094943
      },
      {
        "date": "2026-07-03",
        "close": 24.09,
        "direction_boundary": 8.31,
        "core_momentum": 1.898917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090669
      },
      {
        "date": "2026-07-10",
        "close": 17.99,
        "direction_boundary": 11.73,
        "core_momentum": 0.533674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187005
      },
      {
        "date": "2026-07-17",
        "close": 15.1,
        "direction_boundary": 15.6,
        "core_momentum": -0.032051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.225925
      },
      {
        "date": "2026-07-24",
        "close": 14.59,
        "direction_boundary": 14.664,
        "core_momentum": -0.005046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.191001
      },
      {
        "date": "2026-07-31",
        "close": 14.11,
        "direction_boundary": 11.697,
        "core_momentum": 0.206292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.187476
      },
      {
        "date": "2026-08-07",
        "close": 18.49,
        "direction_boundary": 8.742,
        "core_momentum": 1.115077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.227171
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.0,
        "volume": 5824194
      },
      {
        "date": "2023-08-25",
        "close": 69.0,
        "volume": 332264
      },
      {
        "date": "2023-09-01",
        "close": 60.0,
        "volume": 703572
      },
      {
        "date": "2023-09-08",
        "close": 48.9,
        "volume": 364961
      },
      {
        "date": "2023-09-15",
        "close": 55.2,
        "volume": 166601
      },
      {
        "date": "2023-09-22",
        "close": 49.2,
        "volume": 164142
      },
      {
        "date": "2023-09-29",
        "close": 48.0,
        "volume": 153062
      },
      {
        "date": "2023-10-06",
        "close": 46.806,
        "volume": 77522
      },
      {
        "date": "2023-10-13",
        "close": 52.8,
        "volume": 186105
      },
      {
        "date": "2023-10-20",
        "close": 52.05,
        "volume": 95658
      },
      {
        "date": "2023-10-27",
        "close": 48.6,
        "volume": 100286
      },
      {
        "date": "2023-11-03",
        "close": 63.0,
        "volume": 410596
      },
      {
        "date": "2023-11-10",
        "close": 54.6,
        "volume": 578747
      },
      {
        "date": "2023-11-17",
        "close": 59.337,
        "volume": 304580
      },
      {
        "date": "2023-11-24",
        "close": 59.85,
        "volume": 205359
      },
      {
        "date": "2023-12-01",
        "close": 59.1,
        "volume": 219890
      },
      {
        "date": "2023-12-08",
        "close": 60.0,
        "volume": 98646
      },
      {
        "date": "2023-12-15",
        "close": 61.5,
        "volume": 214889
      },
      {
        "date": "2023-12-22",
        "close": 60.6,
        "volume": 173128
      },
      {
        "date": "2023-12-29",
        "close": 54.9,
        "volume": 369180
      },
      {
        "date": "2024-01-05",
        "close": 48.9,
        "volume": 244637
      },
      {
        "date": "2024-01-12",
        "close": 52.2,
        "volume": 171489
      },
      {
        "date": "2024-01-19",
        "close": 54.0,
        "volume": 163061
      },
      {
        "date": "2024-01-26",
        "close": 56.4,
        "volume": 153852
      },
      {
        "date": "2024-02-02",
        "close": 49.8,
        "volume": 142923
      },
      {
        "date": "2024-02-09",
        "close": 52.2,
        "volume": 123919
      },
      {
        "date": "2024-02-16",
        "close": 72.6,
        "volume": 1286584
      },
      {
        "date": "2024-02-23",
        "close": 60.15,
        "volume": 270360
      },
      {
        "date": "2024-03-01",
        "close": 61.5,
        "volume": 236602
      },
      {
        "date": "2024-03-08",
        "close": 59.7,
        "volume": 250661
      },
      {
        "date": "2024-03-15",
        "close": 49.8,
        "volume": 381185
      },
      {
        "date": "2024-03-22",
        "close": 53.4,
        "volume": 316019
      },
      {
        "date": "2024-03-29",
        "close": 60.9,
        "volume": 524162
      },
      {
        "date": "2024-04-05",
        "close": 57.3,
        "volume": 346195
      },
      {
        "date": "2024-04-12",
        "close": 50.1,
        "volume": 171190
      },
      {
        "date": "2024-04-19",
        "close": 41.1,
        "volume": 357104
      },
      {
        "date": "2024-04-26",
        "close": 40.8,
        "volume": 211207
      },
      {
        "date": "2024-05-03",
        "close": 44.1,
        "volume": 162210
      },
      {
        "date": "2024-05-10",
        "close": 43.2,
        "volume": 135356
      },
      {
        "date": "2024-05-17",
        "close": 46.8,
        "volume": 185173
      },
      {
        "date": "2024-05-24",
        "close": 42.0,
        "volume": 129022
      },
      {
        "date": "2024-05-31",
        "close": 42.0,
        "volume": 101567
      },
      {
        "date": "2024-06-07",
        "close": 42.3,
        "volume": 104345
      },
      {
        "date": "2024-06-14",
        "close": 33.0,
        "volume": 252762
      },
      {
        "date": "2024-06-21",
        "close": 33.3,
        "volume": 185197
      },
      {
        "date": "2024-06-28",
        "close": 32.7,
        "volume": 105909
      },
      {
        "date": "2024-07-05",
        "close": 32.4,
        "volume": 87429
      },
      {
        "date": "2024-07-12",
        "close": 31.2,
        "volume": 200049
      },
      {
        "date": "2024-07-19",
        "close": 26.058,
        "volume": 979091
      },
      {
        "date": "2024-07-26",
        "close": 27.75,
        "volume": 620968
      },
      {
        "date": "2024-08-02",
        "close": 26.733,
        "volume": 334059
      },
      {
        "date": "2024-08-09",
        "close": 24.408,
        "volume": 830460
      },
      {
        "date": "2024-08-16",
        "close": 22.38,
        "volume": 267470
      },
      {
        "date": "2024-08-23",
        "close": 27.897,
        "volume": 171639
      },
      {
        "date": "2024-08-30",
        "close": 26.55,
        "volume": 535629
      },
      {
        "date": "2024-09-06",
        "close": 23.712,
        "volume": 119976
      },
      {
        "date": "2024-09-13",
        "close": 23.106,
        "volume": 128793
      },
      {
        "date": "2024-09-20",
        "close": 17.775,
        "volume": 4810680
      },
      {
        "date": "2024-09-27",
        "close": 19.32,
        "volume": 780471
      },
      {
        "date": "2024-10-04",
        "close": 16.8,
        "volume": 430523
      },
      {
        "date": "2024-10-11",
        "close": 17.85,
        "volume": 613188
      },
      {
        "date": "2024-10-18",
        "close": 17.4,
        "volume": 818641
      },
      {
        "date": "2024-10-25",
        "close": 17.604,
        "volume": 670858
      },
      {
        "date": "2024-11-01",
        "close": 17.4,
        "volume": 2202877
      },
      {
        "date": "2024-11-08",
        "close": 16.77,
        "volume": 568143
      },
      {
        "date": "2024-11-15",
        "close": 15.57,
        "volume": 701801
      },
      {
        "date": "2024-11-22",
        "close": 13.8,
        "volume": 571857
      },
      {
        "date": "2024-11-29",
        "close": 15.27,
        "volume": 364112
      },
      {
        "date": "2024-12-06",
        "close": 12.6,
        "volume": 1019681
      },
      {
        "date": "2024-12-13",
        "close": 9.6,
        "volume": 3109860
      },
      {
        "date": "2024-12-20",
        "close": 8.73,
        "volume": 2444836
      },
      {
        "date": "2024-12-27",
        "close": 12.15,
        "volume": 19824345
      },
      {
        "date": "2025-01-03",
        "close": 23.553,
        "volume": 273216315
      },
      {
        "date": "2025-01-10",
        "close": 22.5,
        "volume": 60316212
      },
      {
        "date": "2025-01-17",
        "close": 15.3,
        "volume": 12132061
      },
      {
        "date": "2025-01-24",
        "close": 13.8,
        "volume": 6470949
      },
      {
        "date": "2025-01-31",
        "close": 14.1,
        "volume": 5860397
      },
      {
        "date": "2025-02-07",
        "close": 12.0,
        "volume": 4555473
      },
      {
        "date": "2025-02-14",
        "close": 13.26,
        "volume": 4541668
      },
      {
        "date": "2025-02-21",
        "close": 12.588,
        "volume": 2274598
      },
      {
        "date": "2025-02-28",
        "close": 10.758,
        "volume": 3171999
      },
      {
        "date": "2025-03-07",
        "close": 9.3,
        "volume": 2143956
      },
      {
        "date": "2025-03-14",
        "close": 10.05,
        "volume": 6813318
      },
      {
        "date": "2025-03-21",
        "close": 8.919,
        "volume": 2224894
      },
      {
        "date": "2025-03-28",
        "close": 8.457,
        "volume": 1762532
      },
      {
        "date": "2025-04-04",
        "close": 8.001,
        "volume": 2206100
      },
      {
        "date": "2025-04-11",
        "close": 8.52,
        "volume": 4773934
      },
      {
        "date": "2025-04-18",
        "close": 7.845,
        "volume": 7455763
      },
      {
        "date": "2025-04-25",
        "close": 8.85,
        "volume": 3125711
      },
      {
        "date": "2025-05-02",
        "close": 8.61,
        "volume": 1695597
      },
      {
        "date": "2025-05-09",
        "close": 8.529,
        "volume": 1593239
      },
      {
        "date": "2025-05-16",
        "close": 8.04,
        "volume": 33730554
      },
      {
        "date": "2025-05-23",
        "close": 8.385,
        "volume": 3238800
      },
      {
        "date": "2025-05-30",
        "close": 8.448,
        "volume": 1789749
      },
      {
        "date": "2025-06-06",
        "close": 8.544,
        "volume": 2690891
      },
      {
        "date": "2025-06-13",
        "close": 8.061,
        "volume": 3744811
      },
      {
        "date": "2025-06-20",
        "close": 7.56,
        "volume": 1761819
      },
      {
        "date": "2025-06-27",
        "close": 8.289,
        "volume": 3019915
      },
      {
        "date": "2025-07-04",
        "close": 8.31,
        "volume": 2256818
      },
      {
        "date": "2025-07-11",
        "close": 11.73,
        "volume": 15557150
      },
      {
        "date": "2025-07-18",
        "close": 15.6,
        "volume": 11657011
      },
      {
        "date": "2025-07-25",
        "close": 14.664,
        "volume": 14539483
      },
      {
        "date": "2025-08-01",
        "close": 11.697,
        "volume": 6728403
      },
      {
        "date": "2025-08-08",
        "close": 8.742,
        "volume": 9325655
      },
      {
        "date": "2025-08-15",
        "close": 7.71,
        "volume": 446474
      },
      {
        "date": "2025-08-22",
        "close": 8.02,
        "volume": 164206
      },
      {
        "date": "2025-08-29",
        "close": 7.465,
        "volume": 154433
      },
      {
        "date": "2025-09-05",
        "close": 6.79,
        "volume": 123260
      },
      {
        "date": "2025-09-12",
        "close": 7.75,
        "volume": 512875
      },
      {
        "date": "2025-09-19",
        "close": 7.63,
        "volume": 189852
      },
      {
        "date": "2025-09-26",
        "close": 7.915,
        "volume": 244301
      },
      {
        "date": "2025-10-03",
        "close": 8.17,
        "volume": 234071
      },
      {
        "date": "2025-10-10",
        "close": 7.15,
        "volume": 306777
      },
      {
        "date": "2025-10-17",
        "close": 9.82,
        "volume": 3176081
      },
      {
        "date": "2025-10-24",
        "close": 8.46,
        "volume": 483614
      },
      {
        "date": "2025-10-31",
        "close": 7.52,
        "volume": 279386
      },
      {
        "date": "2025-11-07",
        "close": 7.21,
        "volume": 204187
      },
      {
        "date": "2025-11-14",
        "close": 6.83,
        "volume": 330113
      },
      {
        "date": "2025-11-21",
        "close": 6.29,
        "volume": 202105
      },
      {
        "date": "2025-11-28",
        "close": 6.255,
        "volume": 132152
      },
      {
        "date": "2025-12-05",
        "close": 6.26,
        "volume": 213233
      },
      {
        "date": "2025-12-12",
        "close": 5.35,
        "volume": 151283
      },
      {
        "date": "2025-12-19",
        "close": 4.22,
        "volume": 970978
      },
      {
        "date": "2025-12-26",
        "close": 3.755,
        "volume": 333608
      },
      {
        "date": "2026-01-02",
        "close": 4.32,
        "volume": 430257
      },
      {
        "date": "2026-01-09",
        "close": 5.11,
        "volume": 463475
      },
      {
        "date": "2026-01-16",
        "close": 5.5,
        "volume": 6805451
      },
      {
        "date": "2026-01-23",
        "close": 7.06,
        "volume": 1214070
      },
      {
        "date": "2026-01-30",
        "close": 7.9,
        "volume": 1032467
      },
      {
        "date": "2026-02-06",
        "close": 9.05,
        "volume": 1673349
      },
      {
        "date": "2026-02-13",
        "close": 11.38,
        "volume": 2069149
      },
      {
        "date": "2026-02-20",
        "close": 11.18,
        "volume": 1310078
      },
      {
        "date": "2026-02-27",
        "close": 11.82,
        "volume": 822101
      },
      {
        "date": "2026-03-06",
        "close": 11.0,
        "volume": 948593
      },
      {
        "date": "2026-03-13",
        "close": 12.18,
        "volume": 2145115
      },
      {
        "date": "2026-03-20",
        "close": 18.04,
        "volume": 3411117
      },
      {
        "date": "2026-03-27",
        "close": 14.5,
        "volume": 4337285
      },
      {
        "date": "2026-04-03",
        "close": 15.74,
        "volume": 1449102
      },
      {
        "date": "2026-04-10",
        "close": 17.75,
        "volume": 1943124
      },
      {
        "date": "2026-04-17",
        "close": 24.73,
        "volume": 3838633
      },
      {
        "date": "2026-04-24",
        "close": 28.19,
        "volume": 1874711
      },
      {
        "date": "2026-05-01",
        "close": 34.25,
        "volume": 2890032
      },
      {
        "date": "2026-05-08",
        "close": 27.6,
        "volume": 2769500
      },
      {
        "date": "2026-05-15",
        "close": 24.52,
        "volume": 2758248
      },
      {
        "date": "2026-05-22",
        "close": 29.24,
        "volume": 1581513
      },
      {
        "date": "2026-05-29",
        "close": 28.0,
        "volume": 1072910
      },
      {
        "date": "2026-06-05",
        "close": 25.49,
        "volume": 1327341
      },
      {
        "date": "2026-06-12",
        "close": 23.71,
        "volume": 926867
      },
      {
        "date": "2026-06-19",
        "close": 25.23,
        "volume": 1255367
      },
      {
        "date": "2026-06-26",
        "close": 23.04,
        "volume": 1649161
      },
      {
        "date": "2026-07-03",
        "close": 24.09,
        "volume": 1067877
      },
      {
        "date": "2026-07-10",
        "close": 17.99,
        "volume": 1660676
      },
      {
        "date": "2026-07-17",
        "close": 15.1,
        "volume": 1085754
      },
      {
        "date": "2026-07-24",
        "close": 14.59,
        "volume": 794040
      },
      {
        "date": "2026-07-31",
        "close": 14.11,
        "volume": 723406
      },
      {
        "date": "2026-08-07",
        "close": 18.49,
        "volume": 998498
      }
    ],
    "sharemaestro_context": {
      "trend": 18.382333,
      "fair_value": 25.525679,
      "market_activity": 1.322602,
      "market_dynamics": -1.283262,
      "relative_strength": 23.831268
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.136306,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.212755,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.067751,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.158129,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.173611,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.268188,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.590278,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.073786,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-06-18",
        "tenure": "Established",
        "return": 0.123967
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.993416
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.521997
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.033775
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.310418
      }
    ]
  }
}