{
  "ticker": {
    "uuid": "c180af96-e4d6-49bf-ad74-a1879786156d",
    "symbol": "JEST",
    "name": "JPM EUR Ultra-Short Income Active UCITS ETF \u2013 EUR (acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 110.294998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 108.050003,
    "boundary_margin": 0.020777,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.00521,
    "volatility_stability": 0.8936,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.113135,
      "interruption": -0.003065,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 100.334999,
        "direction_boundary": 98.480003,
        "core_momentum": 0.018836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004206
      },
      {
        "date": "2023-08-25",
        "close": 100.470001,
        "direction_boundary": 98.464996,
        "core_momentum": 0.020363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004373
      },
      {
        "date": "2023-09-01",
        "close": 100.540001,
        "direction_boundary": 98.485001,
        "core_momentum": 0.020866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004356
      },
      {
        "date": "2023-09-08",
        "close": 100.584999,
        "direction_boundary": 98.464996,
        "core_momentum": 0.021531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004354
      },
      {
        "date": "2023-09-15",
        "close": 100.650002,
        "direction_boundary": 98.43,
        "core_momentum": 0.022554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004258
      },
      {
        "date": "2023-09-22",
        "close": 100.690002,
        "direction_boundary": 98.404999,
        "core_momentum": 0.02322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004241
      },
      {
        "date": "2023-09-29",
        "close": 100.764999,
        "direction_boundary": 98.400002,
        "core_momentum": 0.024035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004032
      },
      {
        "date": "2023-10-06",
        "close": 100.834999,
        "direction_boundary": 98.379997,
        "core_momentum": 0.024954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003867
      },
      {
        "date": "2023-10-13",
        "close": 100.964996,
        "direction_boundary": 98.360001,
        "core_momentum": 0.026484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003765
      },
      {
        "date": "2023-10-20",
        "close": 100.989998,
        "direction_boundary": 98.349998,
        "core_momentum": 0.026843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003742
      },
      {
        "date": "2023-10-27",
        "close": 101.089996,
        "direction_boundary": 98.375,
        "core_momentum": 0.027598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003748
      },
      {
        "date": "2023-11-03",
        "close": 101.205002,
        "direction_boundary": 98.43,
        "core_momentum": 0.028193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003323
      },
      {
        "date": "2023-11-10",
        "close": 101.25,
        "direction_boundary": 98.459999,
        "core_momentum": 0.028336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003145
      },
      {
        "date": "2023-11-17",
        "close": 101.404999,
        "direction_boundary": 98.525002,
        "core_momentum": 0.029231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003212
      },
      {
        "date": "2023-11-24",
        "close": 101.449997,
        "direction_boundary": 98.519997,
        "core_momentum": 0.02974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003074
      },
      {
        "date": "2023-12-01",
        "close": 101.665001,
        "direction_boundary": 98.669998,
        "core_momentum": 0.030354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003568
      },
      {
        "date": "2023-12-08",
        "close": 101.785004,
        "direction_boundary": 98.695,
        "core_momentum": 0.031309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003365
      },
      {
        "date": "2023-12-15",
        "close": 101.904999,
        "direction_boundary": 98.714996,
        "core_momentum": 0.032315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003267
      },
      {
        "date": "2023-12-22",
        "close": 101.964996,
        "direction_boundary": 98.775002,
        "core_momentum": 0.032296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003239
      },
      {
        "date": "2023-12-29",
        "close": 102.089996,
        "direction_boundary": 98.805,
        "core_momentum": 0.033247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003254
      },
      {
        "date": "2024-01-05",
        "close": 102.139999,
        "direction_boundary": 98.805,
        "core_momentum": 0.033753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003116
      },
      {
        "date": "2024-01-12",
        "close": 102.169998,
        "direction_boundary": 98.870003,
        "core_momentum": 0.033377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003202
      },
      {
        "date": "2024-01-19",
        "close": 102.195,
        "direction_boundary": 98.964996,
        "core_momentum": 0.032638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003301
      },
      {
        "date": "2024-01-26",
        "close": 102.355003,
        "direction_boundary": 98.980003,
        "core_momentum": 0.034098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003463
      },
      {
        "date": "2024-02-02",
        "close": 102.394997,
        "direction_boundary": 99.019997,
        "core_momentum": 0.034084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003502
      },
      {
        "date": "2024-02-09",
        "close": 102.480003,
        "direction_boundary": 99.044998,
        "core_momentum": 0.034681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003407
      },
      {
        "date": "2024-02-16",
        "close": 102.529999,
        "direction_boundary": 99.084999,
        "core_momentum": 0.034768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003418
      },
      {
        "date": "2024-02-23",
        "close": 102.625,
        "direction_boundary": 99.135002,
        "core_momentum": 0.035204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003341
      },
      {
        "date": "2024-03-01",
        "close": 102.669998,
        "direction_boundary": 99.154999,
        "core_momentum": 0.03545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003379
      },
      {
        "date": "2024-03-08",
        "close": 102.775002,
        "direction_boundary": 99.195,
        "core_momentum": 0.036091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00335
      },
      {
        "date": "2024-03-15",
        "close": 102.830002,
        "direction_boundary": 99.184998,
        "core_momentum": 0.03675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003366
      },
      {
        "date": "2024-03-22",
        "close": 102.910004,
        "direction_boundary": 99.209999,
        "core_momentum": 0.037295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00331
      },
      {
        "date": "2024-03-29",
        "close": 103.014999,
        "direction_boundary": 99.175003,
        "core_momentum": 0.038719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003317
      },
      {
        "date": "2024-04-05",
        "close": 103.074997,
        "direction_boundary": 99.315002,
        "core_momentum": 0.037859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003331
      },
      {
        "date": "2024-04-12",
        "close": 103.154999,
        "direction_boundary": 99.285004,
        "core_momentum": 0.038979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00327
      },
      {
        "date": "2024-04-19",
        "close": 103.224998,
        "direction_boundary": 99.300003,
        "core_momentum": 0.039527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003171
      },
      {
        "date": "2024-04-26",
        "close": 103.294998,
        "direction_boundary": 99.394997,
        "core_momentum": 0.039237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003171
      },
      {
        "date": "2024-05-03",
        "close": 103.379997,
        "direction_boundary": 99.589996,
        "core_momentum": 0.038056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00314
      },
      {
        "date": "2024-05-10",
        "close": 103.440002,
        "direction_boundary": 99.574997,
        "core_momentum": 0.038815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003113
      },
      {
        "date": "2024-05-17",
        "close": 103.495003,
        "direction_boundary": 99.57,
        "core_momentum": 0.03942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002964
      },
      {
        "date": "2024-05-24",
        "close": 103.525002,
        "direction_boundary": 99.57,
        "core_momentum": 0.039721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003007
      },
      {
        "date": "2024-05-31",
        "close": 103.589996,
        "direction_boundary": 99.695,
        "core_momentum": 0.039069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00231
      },
      {
        "date": "2024-06-07",
        "close": 103.690002,
        "direction_boundary": 99.68,
        "core_momentum": 0.040229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002243
      },
      {
        "date": "2024-06-14",
        "close": 103.794998,
        "direction_boundary": 99.695,
        "core_momentum": 0.041125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002185
      },
      {
        "date": "2024-06-21",
        "close": 103.900002,
        "direction_boundary": 99.739998,
        "core_momentum": 0.041708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002217
      },
      {
        "date": "2024-06-28",
        "close": 103.934998,
        "direction_boundary": 99.855003,
        "core_momentum": 0.040859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002157
      },
      {
        "date": "2024-07-05",
        "close": 104.025002,
        "direction_boundary": 99.864998,
        "core_momentum": 0.041656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00215
      },
      {
        "date": "2024-07-12",
        "close": 104.214996,
        "direction_boundary": 99.970001,
        "core_momentum": 0.042463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002573
      },
      {
        "date": "2024-07-19",
        "close": 104.245003,
        "direction_boundary": 100.065002,
        "core_momentum": 0.041773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002557
      },
      {
        "date": "2024-07-26",
        "close": 104.43,
        "direction_boundary": 100.150002,
        "core_momentum": 0.042736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0027
      },
      {
        "date": "2024-08-02",
        "close": 104.559998,
        "direction_boundary": 100.254997,
        "core_momentum": 0.042941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002718
      },
      {
        "date": "2024-08-09",
        "close": 104.580002,
        "direction_boundary": 100.279999,
        "core_momentum": 0.04288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002847
      },
      {
        "date": "2024-08-16",
        "close": 104.675003,
        "direction_boundary": 100.334999,
        "core_momentum": 0.043255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00282
      },
      {
        "date": "2024-08-23",
        "close": 104.790001,
        "direction_boundary": 100.470001,
        "core_momentum": 0.042998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002846
      },
      {
        "date": "2024-08-30",
        "close": 104.864998,
        "direction_boundary": 100.540001,
        "core_momentum": 0.043018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002801
      },
      {
        "date": "2024-09-06",
        "close": 104.904999,
        "direction_boundary": 100.584999,
        "core_momentum": 0.042949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002846
      },
      {
        "date": "2024-09-13",
        "close": 105.029999,
        "direction_boundary": 100.650002,
        "core_momentum": 0.043517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002874
      },
      {
        "date": "2024-09-20",
        "close": 105.074997,
        "direction_boundary": 100.690002,
        "core_momentum": 0.043549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002923
      },
      {
        "date": "2024-09-27",
        "close": 105.195,
        "direction_boundary": 100.764999,
        "core_momentum": 0.043964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002946
      },
      {
        "date": "2024-10-04",
        "close": 105.260002,
        "direction_boundary": 100.834999,
        "core_momentum": 0.043884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002941
      },
      {
        "date": "2024-10-11",
        "close": 105.305,
        "direction_boundary": 100.964996,
        "core_momentum": 0.042985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002988
      },
      {
        "date": "2024-10-18",
        "close": 105.464996,
        "direction_boundary": 100.989998,
        "core_momentum": 0.044311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003146
      },
      {
        "date": "2024-10-25",
        "close": 105.589996,
        "direction_boundary": 101.089996,
        "core_momentum": 0.044515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003177
      },
      {
        "date": "2024-11-01",
        "close": 105.540001,
        "direction_boundary": 101.205002,
        "core_momentum": 0.042834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003666
      },
      {
        "date": "2024-11-08",
        "close": 105.639999,
        "direction_boundary": 101.25,
        "core_momentum": 0.043358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003658
      },
      {
        "date": "2024-11-15",
        "close": 105.790001,
        "direction_boundary": 101.404999,
        "core_momentum": 0.043242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00373
      },
      {
        "date": "2024-11-22",
        "close": 105.790001,
        "direction_boundary": 101.449997,
        "core_momentum": 0.04278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003836
      },
      {
        "date": "2024-11-29",
        "close": 105.894997,
        "direction_boundary": 101.665001,
        "core_momentum": 0.041607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00383
      },
      {
        "date": "2024-12-06",
        "close": 105.985001,
        "direction_boundary": 101.785004,
        "core_momentum": 0.041263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003827
      },
      {
        "date": "2024-12-13",
        "close": 106.065002,
        "direction_boundary": 101.904999,
        "core_momentum": 0.040822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00382
      },
      {
        "date": "2024-12-20",
        "close": 106.065002,
        "direction_boundary": 101.964996,
        "core_momentum": 0.04021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00398
      },
      {
        "date": "2024-12-27",
        "close": 106.169998,
        "direction_boundary": 102.089996,
        "core_momentum": 0.039965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003933
      },
      {
        "date": "2025-01-03",
        "close": 106.144997,
        "direction_boundary": 102.139999,
        "core_momentum": 0.039211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004194
      },
      {
        "date": "2025-01-10",
        "close": 106.139999,
        "direction_boundary": 102.169998,
        "core_momentum": 0.038857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004059
      },
      {
        "date": "2025-01-17",
        "close": 106.239998,
        "direction_boundary": 102.195,
        "core_momentum": 0.039581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004026
      },
      {
        "date": "2025-01-24",
        "close": 106.355003,
        "direction_boundary": 102.355003,
        "core_momentum": 0.03908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003774
      },
      {
        "date": "2025-01-31",
        "close": 106.440002,
        "direction_boundary": 102.394997,
        "core_momentum": 0.039504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003696
      },
      {
        "date": "2025-02-07",
        "close": 106.550003,
        "direction_boundary": 102.480003,
        "core_momentum": 0.039715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003655
      },
      {
        "date": "2025-02-14",
        "close": 106.610001,
        "direction_boundary": 102.529999,
        "core_momentum": 0.039793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00365
      },
      {
        "date": "2025-02-21",
        "close": 106.675003,
        "direction_boundary": 102.625,
        "core_momentum": 0.039464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003607
      },
      {
        "date": "2025-02-28",
        "close": 106.745003,
        "direction_boundary": 102.669998,
        "core_momentum": 0.03969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003607
      },
      {
        "date": "2025-03-07",
        "close": 106.709999,
        "direction_boundary": 102.775002,
        "core_momentum": 0.038287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003852
      },
      {
        "date": "2025-03-14",
        "close": 106.800003,
        "direction_boundary": 102.830002,
        "core_momentum": 0.038607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003785
      },
      {
        "date": "2025-03-21",
        "close": 106.915001,
        "direction_boundary": 102.910004,
        "core_momentum": 0.038917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003818
      },
      {
        "date": "2025-03-28",
        "close": 106.940002,
        "direction_boundary": 103.014999,
        "core_momentum": 0.038101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0038
      },
      {
        "date": "2025-04-04",
        "close": 106.949997,
        "direction_boundary": 103.074997,
        "core_momentum": 0.037594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003873
      },
      {
        "date": "2025-04-11",
        "close": 107.025002,
        "direction_boundary": 103.154999,
        "core_momentum": 0.037516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003866
      },
      {
        "date": "2025-04-18",
        "close": 107.105003,
        "direction_boundary": 103.224998,
        "core_momentum": 0.037588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00365
      },
      {
        "date": "2025-04-25",
        "close": 107.245003,
        "direction_boundary": 103.294998,
        "core_momentum": 0.03824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003693
      },
      {
        "date": "2025-05-02",
        "close": 107.264999,
        "direction_boundary": 103.379997,
        "core_momentum": 0.03758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003413
      },
      {
        "date": "2025-05-09",
        "close": 107.339996,
        "direction_boundary": 103.440002,
        "core_momentum": 0.037703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003383
      },
      {
        "date": "2025-05-16",
        "close": 107.355003,
        "direction_boundary": 103.495003,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003237
      },
      {
        "date": "2025-05-23",
        "close": 107.464996,
        "direction_boundary": 103.525002,
        "core_momentum": 0.038058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00319
      },
      {
        "date": "2025-05-30",
        "close": 107.519997,
        "direction_boundary": 103.589996,
        "core_momentum": 0.037938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003143
      },
      {
        "date": "2025-06-06",
        "close": 107.555,
        "direction_boundary": 103.690002,
        "core_momentum": 0.037275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003139
      },
      {
        "date": "2025-06-13",
        "close": 107.580002,
        "direction_boundary": 103.794998,
        "core_momentum": 0.036466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003159
      },
      {
        "date": "2025-06-20",
        "close": 107.620003,
        "direction_boundary": 103.900002,
        "core_momentum": 0.035804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003072
      },
      {
        "date": "2025-06-27",
        "close": 107.654999,
        "direction_boundary": 103.934998,
        "core_momentum": 0.035792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003024
      },
      {
        "date": "2025-07-04",
        "close": 107.805,
        "direction_boundary": 104.025002,
        "core_momentum": 0.036337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003038
      },
      {
        "date": "2025-07-11",
        "close": 107.800003,
        "direction_boundary": 104.214996,
        "core_momentum": 0.0344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003037
      },
      {
        "date": "2025-07-18",
        "close": 107.885002,
        "direction_boundary": 104.245003,
        "core_momentum": 0.034918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00301
      },
      {
        "date": "2025-07-25",
        "close": 107.875,
        "direction_boundary": 104.43,
        "core_momentum": 0.032989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003067
      },
      {
        "date": "2025-08-01",
        "close": 107.945,
        "direction_boundary": 104.559998,
        "core_momentum": 0.032374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003049
      },
      {
        "date": "2025-08-08",
        "close": 108.050003,
        "direction_boundary": 104.580002,
        "core_momentum": 0.03318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003031
      },
      {
        "date": "2025-08-15",
        "close": 108.035004,
        "direction_boundary": 104.675003,
        "core_momentum": 0.032099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003172
      },
      {
        "date": "2025-08-22",
        "close": 108.095001,
        "direction_boundary": 104.790001,
        "core_momentum": 0.031539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003169
      },
      {
        "date": "2025-08-29",
        "close": 108.125,
        "direction_boundary": 104.864998,
        "core_momentum": 0.031088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003178
      },
      {
        "date": "2025-09-05",
        "close": 108.190002,
        "direction_boundary": 104.904999,
        "core_momentum": 0.031314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00295
      },
      {
        "date": "2025-09-12",
        "close": 108.209999,
        "direction_boundary": 105.029999,
        "core_momentum": 0.030277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002951
      },
      {
        "date": "2025-09-19",
        "close": 108.279999,
        "direction_boundary": 105.074997,
        "core_momentum": 0.030502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002843
      },
      {
        "date": "2025-09-26",
        "close": 108.269997,
        "direction_boundary": 105.195,
        "core_momentum": 0.029231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002936
      },
      {
        "date": "2025-10-03",
        "close": 108.334999,
        "direction_boundary": 105.260002,
        "core_momentum": 0.029213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002888
      },
      {
        "date": "2025-10-10",
        "close": 108.375,
        "direction_boundary": 105.305,
        "core_momentum": 0.029153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002877
      },
      {
        "date": "2025-10-17",
        "close": 108.425003,
        "direction_boundary": 105.464996,
        "core_momentum": 0.028066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002851
      },
      {
        "date": "2025-10-24",
        "close": 108.470001,
        "direction_boundary": 105.589996,
        "core_momentum": 0.027275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002585
      },
      {
        "date": "2025-10-31",
        "close": 108.535004,
        "direction_boundary": 105.540001,
        "core_momentum": 0.028378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002568
      },
      {
        "date": "2025-11-07",
        "close": 108.559998,
        "direction_boundary": 105.639999,
        "core_momentum": 0.027641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002561
      },
      {
        "date": "2025-11-14",
        "close": 108.610001,
        "direction_boundary": 105.790001,
        "core_momentum": 0.026657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002525
      },
      {
        "date": "2025-11-21",
        "close": 108.675003,
        "direction_boundary": 105.790001,
        "core_momentum": 0.027271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002396
      },
      {
        "date": "2025-11-28",
        "close": 108.690002,
        "direction_boundary": 105.894997,
        "core_momentum": 0.026394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002427
      },
      {
        "date": "2025-12-05",
        "close": 108.764999,
        "direction_boundary": 105.985001,
        "core_momentum": 0.02623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002452
      },
      {
        "date": "2025-12-12",
        "close": 108.75,
        "direction_boundary": 106.065002,
        "core_momentum": 0.025315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002563
      },
      {
        "date": "2025-12-19",
        "close": 108.769997,
        "direction_boundary": 106.065002,
        "core_momentum": 0.025503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002583
      },
      {
        "date": "2025-12-26",
        "close": 108.845001,
        "direction_boundary": 106.169998,
        "core_momentum": 0.025195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002608
      },
      {
        "date": "2026-01-02",
        "close": 108.875,
        "direction_boundary": 106.144997,
        "core_momentum": 0.02572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002207
      },
      {
        "date": "2026-01-09",
        "close": 108.970001,
        "direction_boundary": 106.139999,
        "core_momentum": 0.026663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00222
      },
      {
        "date": "2026-01-16",
        "close": 109.010002,
        "direction_boundary": 106.239998,
        "core_momentum": 0.026073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002154
      },
      {
        "date": "2026-01-23",
        "close": 109.019997,
        "direction_boundary": 106.355003,
        "core_momentum": 0.025058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002084
      },
      {
        "date": "2026-01-30",
        "close": 109.129997,
        "direction_boundary": 106.440002,
        "core_momentum": 0.025272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002223
      },
      {
        "date": "2026-02-06",
        "close": 109.160004,
        "direction_boundary": 106.550003,
        "core_momentum": 0.024496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002082
      },
      {
        "date": "2026-02-13",
        "close": 109.239998,
        "direction_boundary": 106.610001,
        "core_momentum": 0.024669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001985
      },
      {
        "date": "2026-02-20",
        "close": 109.290001,
        "direction_boundary": 106.675003,
        "core_momentum": 0.024514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001977
      },
      {
        "date": "2026-02-27",
        "close": 109.305,
        "direction_boundary": 106.745003,
        "core_momentum": 0.023982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002007
      },
      {
        "date": "2026-03-06",
        "close": 109.305,
        "direction_boundary": 106.709999,
        "core_momentum": 0.024318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002069
      },
      {
        "date": "2026-03-13",
        "close": 109.165001,
        "direction_boundary": 106.800003,
        "core_momentum": 0.022144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003106
      },
      {
        "date": "2026-03-20",
        "close": 109.040001,
        "direction_boundary": 106.915001,
        "core_momentum": 0.019876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003689
      },
      {
        "date": "2026-03-27",
        "close": 108.970001,
        "direction_boundary": 106.940002,
        "core_momentum": 0.018983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003871
      },
      {
        "date": "2026-04-03",
        "close": 109.139999,
        "direction_boundary": 106.949997,
        "core_momentum": 0.020477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004255
      },
      {
        "date": "2026-04-10",
        "close": 109.305,
        "direction_boundary": 107.025002,
        "core_momentum": 0.021303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004582
      },
      {
        "date": "2026-04-17",
        "close": 109.360001,
        "direction_boundary": 107.105003,
        "core_momentum": 0.021054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004585
      },
      {
        "date": "2026-04-24",
        "close": 109.464996,
        "direction_boundary": 107.245003,
        "core_momentum": 0.0207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004667
      },
      {
        "date": "2026-05-01",
        "close": 109.440002,
        "direction_boundary": 107.264999,
        "core_momentum": 0.020277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00472
      },
      {
        "date": "2026-05-08",
        "close": 109.459999,
        "direction_boundary": 107.339996,
        "core_momentum": 0.01975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004722
      },
      {
        "date": "2026-05-15",
        "close": 109.470001,
        "direction_boundary": 107.355003,
        "core_momentum": 0.019701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004727
      },
      {
        "date": "2026-05-22",
        "close": 109.595001,
        "direction_boundary": 107.464996,
        "core_momentum": 0.01982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004853
      },
      {
        "date": "2026-05-29",
        "close": 109.735001,
        "direction_boundary": 107.519997,
        "core_momentum": 0.020601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00502
      },
      {
        "date": "2026-06-05",
        "close": 109.745003,
        "direction_boundary": 107.555,
        "core_momentum": 0.020362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005012
      },
      {
        "date": "2026-06-12",
        "close": 109.815002,
        "direction_boundary": 107.580002,
        "core_momentum": 0.020775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004978
      },
      {
        "date": "2026-06-19",
        "close": 109.864998,
        "direction_boundary": 107.620003,
        "core_momentum": 0.02086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004971
      },
      {
        "date": "2026-06-26",
        "close": 110.044998,
        "direction_boundary": 107.654999,
        "core_momentum": 0.022201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005253
      },
      {
        "date": "2026-07-03",
        "close": 110.099998,
        "direction_boundary": 107.805,
        "core_momentum": 0.021288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005249
      },
      {
        "date": "2026-07-10",
        "close": 110.114998,
        "direction_boundary": 107.800003,
        "core_momentum": 0.021475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005225
      },
      {
        "date": "2026-07-17",
        "close": 110.135002,
        "direction_boundary": 107.885002,
        "core_momentum": 0.020856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005233
      },
      {
        "date": "2026-07-24",
        "close": 110.139999,
        "direction_boundary": 107.875,
        "core_momentum": 0.020997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005239
      },
      {
        "date": "2026-07-31",
        "close": 110.199997,
        "direction_boundary": 107.945,
        "core_momentum": 0.02089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005169
      },
      {
        "date": "2026-08-07",
        "close": 110.294998,
        "direction_boundary": 108.050003,
        "core_momentum": 0.020777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00521
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 100.334999,
        "volume": 18855
      },
      {
        "date": "2023-08-25",
        "close": 100.470001,
        "volume": 34726
      },
      {
        "date": "2023-09-01",
        "close": 100.540001,
        "volume": 20498
      },
      {
        "date": "2023-09-08",
        "close": 100.584999,
        "volume": 29067
      },
      {
        "date": "2023-09-15",
        "close": 100.650002,
        "volume": 34666
      },
      {
        "date": "2023-09-22",
        "close": 100.690002,
        "volume": 37420
      },
      {
        "date": "2023-09-29",
        "close": 100.764999,
        "volume": 33042
      },
      {
        "date": "2023-10-06",
        "close": 100.834999,
        "volume": 89853
      },
      {
        "date": "2023-10-13",
        "close": 100.964996,
        "volume": 103771
      },
      {
        "date": "2023-10-20",
        "close": 100.989998,
        "volume": 20478
      },
      {
        "date": "2023-10-27",
        "close": 101.089996,
        "volume": 47241
      },
      {
        "date": "2023-11-03",
        "close": 101.205002,
        "volume": 145401
      },
      {
        "date": "2023-11-10",
        "close": 101.25,
        "volume": 21942
      },
      {
        "date": "2023-11-17",
        "close": 101.404999,
        "volume": 32280
      },
      {
        "date": "2023-11-24",
        "close": 101.449997,
        "volume": 27898
      },
      {
        "date": "2023-12-01",
        "close": 101.665001,
        "volume": 27271
      },
      {
        "date": "2023-12-08",
        "close": 101.785004,
        "volume": 87498
      },
      {
        "date": "2023-12-15",
        "close": 101.904999,
        "volume": 34518
      },
      {
        "date": "2023-12-22",
        "close": 101.964996,
        "volume": 63017
      },
      {
        "date": "2023-12-29",
        "close": 102.089996,
        "volume": 9007
      },
      {
        "date": "2024-01-05",
        "close": 102.139999,
        "volume": 26137
      },
      {
        "date": "2024-01-12",
        "close": 102.169998,
        "volume": 15156
      },
      {
        "date": "2024-01-19",
        "close": 102.195,
        "volume": 34764
      },
      {
        "date": "2024-01-26",
        "close": 102.355003,
        "volume": 47928
      },
      {
        "date": "2024-02-02",
        "close": 102.394997,
        "volume": 37691
      },
      {
        "date": "2024-02-09",
        "close": 102.480003,
        "volume": 46747
      },
      {
        "date": "2024-02-16",
        "close": 102.529999,
        "volume": 48557
      },
      {
        "date": "2024-02-23",
        "close": 102.625,
        "volume": 27453
      },
      {
        "date": "2024-03-01",
        "close": 102.669998,
        "volume": 48808
      },
      {
        "date": "2024-03-08",
        "close": 102.775002,
        "volume": 42892
      },
      {
        "date": "2024-03-15",
        "close": 102.830002,
        "volume": 177607
      },
      {
        "date": "2024-03-22",
        "close": 102.910004,
        "volume": 45460
      },
      {
        "date": "2024-03-29",
        "close": 103.014999,
        "volume": 22594
      },
      {
        "date": "2024-04-05",
        "close": 103.074997,
        "volume": 88369
      },
      {
        "date": "2024-04-12",
        "close": 103.154999,
        "volume": 29888
      },
      {
        "date": "2024-04-19",
        "close": 103.224998,
        "volume": 44387
      },
      {
        "date": "2024-04-26",
        "close": 103.294998,
        "volume": 108033
      },
      {
        "date": "2024-05-03",
        "close": 103.379997,
        "volume": 36988
      },
      {
        "date": "2024-05-10",
        "close": 103.440002,
        "volume": 29242
      },
      {
        "date": "2024-05-17",
        "close": 103.495003,
        "volume": 98387
      },
      {
        "date": "2024-05-24",
        "close": 103.525002,
        "volume": 34308
      },
      {
        "date": "2024-05-31",
        "close": 103.589996,
        "volume": 39197
      },
      {
        "date": "2024-06-07",
        "close": 103.690002,
        "volume": 46802
      },
      {
        "date": "2024-06-14",
        "close": 103.794998,
        "volume": 25104
      },
      {
        "date": "2024-06-21",
        "close": 103.900002,
        "volume": 38070
      },
      {
        "date": "2024-06-28",
        "close": 103.934998,
        "volume": 35643
      },
      {
        "date": "2024-07-05",
        "close": 104.025002,
        "volume": 48159
      },
      {
        "date": "2024-07-12",
        "close": 104.214996,
        "volume": 156876
      },
      {
        "date": "2024-07-19",
        "close": 104.245003,
        "volume": 39790
      },
      {
        "date": "2024-07-26",
        "close": 104.43,
        "volume": 34585
      },
      {
        "date": "2024-08-02",
        "close": 104.559998,
        "volume": 88542
      },
      {
        "date": "2024-08-09",
        "close": 104.580002,
        "volume": 58438
      },
      {
        "date": "2024-08-16",
        "close": 104.675003,
        "volume": 38253
      },
      {
        "date": "2024-08-23",
        "close": 104.790001,
        "volume": 51546
      },
      {
        "date": "2024-08-30",
        "close": 104.864998,
        "volume": 24856
      },
      {
        "date": "2024-09-06",
        "close": 104.904999,
        "volume": 37986
      },
      {
        "date": "2024-09-13",
        "close": 105.029999,
        "volume": 52353
      },
      {
        "date": "2024-09-20",
        "close": 105.074997,
        "volume": 139094
      },
      {
        "date": "2024-09-27",
        "close": 105.195,
        "volume": 41671
      },
      {
        "date": "2024-10-04",
        "close": 105.260002,
        "volume": 105771
      },
      {
        "date": "2024-10-11",
        "close": 105.305,
        "volume": 63969
      },
      {
        "date": "2024-10-18",
        "close": 105.464996,
        "volume": 50201
      },
      {
        "date": "2024-10-25",
        "close": 105.589996,
        "volume": 43428
      },
      {
        "date": "2024-11-01",
        "close": 105.540001,
        "volume": 49818
      },
      {
        "date": "2024-11-08",
        "close": 105.639999,
        "volume": 58813
      },
      {
        "date": "2024-11-15",
        "close": 105.790001,
        "volume": 72053
      },
      {
        "date": "2024-11-22",
        "close": 105.790001,
        "volume": 114116
      },
      {
        "date": "2024-11-29",
        "close": 105.894997,
        "volume": 55661
      },
      {
        "date": "2024-12-06",
        "close": 105.985001,
        "volume": 317937
      },
      {
        "date": "2024-12-13",
        "close": 106.065002,
        "volume": 73818
      },
      {
        "date": "2024-12-20",
        "close": 106.065002,
        "volume": 66495
      },
      {
        "date": "2024-12-27",
        "close": 106.169998,
        "volume": 16696
      },
      {
        "date": "2025-01-03",
        "close": 106.144997,
        "volume": 30736
      },
      {
        "date": "2025-01-10",
        "close": 106.139999,
        "volume": 31196
      },
      {
        "date": "2025-01-17",
        "close": 106.239998,
        "volume": 43287
      },
      {
        "date": "2025-01-24",
        "close": 106.355003,
        "volume": 56282
      },
      {
        "date": "2025-01-31",
        "close": 106.440002,
        "volume": 68089
      },
      {
        "date": "2025-02-07",
        "close": 106.550003,
        "volume": 84929
      },
      {
        "date": "2025-02-14",
        "close": 106.610001,
        "volume": 53366
      },
      {
        "date": "2025-02-21",
        "close": 106.675003,
        "volume": 64431
      },
      {
        "date": "2025-02-28",
        "close": 106.745003,
        "volume": 98739
      },
      {
        "date": "2025-03-07",
        "close": 106.709999,
        "volume": 313988
      },
      {
        "date": "2025-03-14",
        "close": 106.800003,
        "volume": 109431
      },
      {
        "date": "2025-03-21",
        "close": 106.915001,
        "volume": 68714
      },
      {
        "date": "2025-03-28",
        "close": 106.940002,
        "volume": 39073
      },
      {
        "date": "2025-04-04",
        "close": 106.949997,
        "volume": 39112
      },
      {
        "date": "2025-04-11",
        "close": 107.025002,
        "volume": 112942
      },
      {
        "date": "2025-04-18",
        "close": 107.105003,
        "volume": 35867
      },
      {
        "date": "2025-04-25",
        "close": 107.245003,
        "volume": 33906
      },
      {
        "date": "2025-05-02",
        "close": 107.264999,
        "volume": 35587
      },
      {
        "date": "2025-05-09",
        "close": 107.339996,
        "volume": 30265
      },
      {
        "date": "2025-05-16",
        "close": 107.355003,
        "volume": 93394
      },
      {
        "date": "2025-05-23",
        "close": 107.464996,
        "volume": 33437
      },
      {
        "date": "2025-05-30",
        "close": 107.519997,
        "volume": 48708
      },
      {
        "date": "2025-06-06",
        "close": 107.555,
        "volume": 39339
      },
      {
        "date": "2025-06-13",
        "close": 107.580002,
        "volume": 69923
      },
      {
        "date": "2025-06-20",
        "close": 107.620003,
        "volume": 54631
      },
      {
        "date": "2025-06-27",
        "close": 107.654999,
        "volume": 64258
      },
      {
        "date": "2025-07-04",
        "close": 107.805,
        "volume": 73715
      },
      {
        "date": "2025-07-11",
        "close": 107.800003,
        "volume": 69791
      },
      {
        "date": "2025-07-18",
        "close": 107.885002,
        "volume": 81184
      },
      {
        "date": "2025-07-25",
        "close": 107.875,
        "volume": 46543
      },
      {
        "date": "2025-08-01",
        "close": 107.945,
        "volume": 77046
      },
      {
        "date": "2025-08-08",
        "close": 108.050003,
        "volume": 65173
      },
      {
        "date": "2025-08-15",
        "close": 108.035004,
        "volume": 24771
      },
      {
        "date": "2025-08-22",
        "close": 108.095001,
        "volume": 37185
      },
      {
        "date": "2025-08-29",
        "close": 108.125,
        "volume": 53338
      },
      {
        "date": "2025-09-05",
        "close": 108.190002,
        "volume": 37782
      },
      {
        "date": "2025-09-12",
        "close": 108.209999,
        "volume": 95766
      },
      {
        "date": "2025-09-19",
        "close": 108.279999,
        "volume": 157173
      },
      {
        "date": "2025-09-26",
        "close": 108.269997,
        "volume": 67940
      },
      {
        "date": "2025-10-03",
        "close": 108.334999,
        "volume": 48362
      },
      {
        "date": "2025-10-10",
        "close": 108.375,
        "volume": 83988
      },
      {
        "date": "2025-10-17",
        "close": 108.425003,
        "volume": 75959
      },
      {
        "date": "2025-10-24",
        "close": 108.470001,
        "volume": 72049
      },
      {
        "date": "2025-10-31",
        "close": 108.535004,
        "volume": 69498
      },
      {
        "date": "2025-11-07",
        "close": 108.559998,
        "volume": 45545
      },
      {
        "date": "2025-11-14",
        "close": 108.610001,
        "volume": 51108
      },
      {
        "date": "2025-11-21",
        "close": 108.675003,
        "volume": 77180
      },
      {
        "date": "2025-11-28",
        "close": 108.690002,
        "volume": 142367
      },
      {
        "date": "2025-12-05",
        "close": 108.764999,
        "volume": 75709
      },
      {
        "date": "2025-12-12",
        "close": 108.75,
        "volume": 58884
      },
      {
        "date": "2025-12-19",
        "close": 108.769997,
        "volume": 68161
      },
      {
        "date": "2025-12-26",
        "close": 108.845001,
        "volume": 21673
      },
      {
        "date": "2026-01-02",
        "close": 108.875,
        "volume": 26827
      },
      {
        "date": "2026-01-09",
        "close": 108.970001,
        "volume": 27311
      },
      {
        "date": "2026-01-16",
        "close": 109.010002,
        "volume": 61321
      },
      {
        "date": "2026-01-23",
        "close": 109.019997,
        "volume": 59915
      },
      {
        "date": "2026-01-30",
        "close": 109.129997,
        "volume": 50931
      },
      {
        "date": "2026-02-06",
        "close": 109.160004,
        "volume": 59234
      },
      {
        "date": "2026-02-13",
        "close": 109.239998,
        "volume": 80838
      },
      {
        "date": "2026-02-20",
        "close": 109.290001,
        "volume": 81055
      },
      {
        "date": "2026-02-27",
        "close": 109.305,
        "volume": 83550
      },
      {
        "date": "2026-03-06",
        "close": 109.305,
        "volume": 74962
      },
      {
        "date": "2026-03-13",
        "close": 109.165001,
        "volume": 86235
      },
      {
        "date": "2026-03-20",
        "close": 109.040001,
        "volume": 69556
      },
      {
        "date": "2026-03-27",
        "close": 108.970001,
        "volume": 68988
      },
      {
        "date": "2026-04-03",
        "close": 109.139999,
        "volume": 73641
      },
      {
        "date": "2026-04-10",
        "close": 109.305,
        "volume": 92450
      },
      {
        "date": "2026-04-17",
        "close": 109.360001,
        "volume": 62541
      },
      {
        "date": "2026-04-24",
        "close": 109.464996,
        "volume": 67263
      },
      {
        "date": "2026-05-01",
        "close": 109.440002,
        "volume": 44334
      },
      {
        "date": "2026-05-08",
        "close": 109.459999,
        "volume": 48885
      },
      {
        "date": "2026-05-15",
        "close": 109.470001,
        "volume": 62729
      },
      {
        "date": "2026-05-22",
        "close": 109.595001,
        "volume": 58858
      },
      {
        "date": "2026-05-29",
        "close": 109.735001,
        "volume": 116393
      },
      {
        "date": "2026-06-05",
        "close": 109.745003,
        "volume": 17563
      },
      {
        "date": "2026-06-12",
        "close": 109.815002,
        "volume": 6037
      },
      {
        "date": "2026-06-19",
        "close": 109.864998,
        "volume": 3546
      },
      {
        "date": "2026-06-26",
        "close": 110.044998,
        "volume": 4690
      },
      {
        "date": "2026-07-03",
        "close": 110.099998,
        "volume": 8767
      },
      {
        "date": "2026-07-10",
        "close": 110.114998,
        "volume": 71354
      },
      {
        "date": "2026-07-17",
        "close": 110.135002,
        "volume": 55420
      },
      {
        "date": "2026-07-24",
        "close": 110.139999,
        "volume": 108237
      },
      {
        "date": "2026-07-31",
        "close": 110.199997,
        "volume": 93913
      },
      {
        "date": "2026-08-07",
        "close": 110.294998,
        "volume": 40264
      }
    ],
    "sharemaestro_context": {
      "trend": 109.535333,
      "fair_value": 106.010224,
      "market_activity": 56.539452,
      "market_dynamics": 1.491823,
      "relative_strength": -13.503671
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.002238,
        "directional_follow_through": 0.9362,
        "regime_survival": 1.0,
        "conditional_difference": 0.000588,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.007336,
        "directional_follow_through": 0.9286,
        "regime_survival": 1.0,
        "conditional_difference": 0.001849,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.013367,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.002453,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.029719,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.004661,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.001154
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-08-13",
        "tenure": "Established",
        "return": -0.000652
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-09-17",
        "tenure": "Developing",
        "return": -0.000402
      },
      {
        "direction": "neutral",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.004273
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.113135
      }
    ]
  }
}