{
  "ticker": {
    "uuid": "c181697a-09b2-4af4-9066-3f71c076c276",
    "symbol": "DGGF",
    "name": "BetaShares Ethical Diversified Growth ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.77,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.365999,
    "boundary_margin": 0.014242,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.079052,
    "volatility_stability": 0.8632,
    "risk_context": 1.265,
    "current_regime": {
      "move": 0.014099,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.174,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.796185,
        "direction_boundary": 21.534927,
        "core_momentum": 0.058568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060495
      },
      {
        "date": "2023-08-25",
        "close": 22.81461,
        "direction_boundary": 21.107082,
        "core_momentum": 0.080898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059804
      },
      {
        "date": "2023-09-01",
        "close": 23.256714,
        "direction_boundary": 20.590101,
        "core_momentum": 0.129509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061166
      },
      {
        "date": "2023-09-08",
        "close": 23.081718,
        "direction_boundary": 20.848595,
        "core_momentum": 0.107111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061521
      },
      {
        "date": "2023-09-15",
        "close": 22.971189,
        "direction_boundary": 20.420748,
        "core_momentum": 0.124895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060541
      },
      {
        "date": "2023-09-22",
        "close": 22.446184,
        "direction_boundary": 19.885935,
        "core_momentum": 0.128747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070452
      },
      {
        "date": "2023-09-29",
        "close": 22.298815,
        "direction_boundary": 19.680931,
        "core_momentum": 0.133016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068714
      },
      {
        "date": "2023-10-06",
        "close": 22.238981,
        "direction_boundary": 20.349443,
        "core_momentum": 0.092855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06737
      },
      {
        "date": "2023-10-13",
        "close": 22.497463,
        "direction_boundary": 20.07312,
        "core_momentum": 0.120776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068916
      },
      {
        "date": "2023-10-20",
        "close": 22.072807,
        "direction_boundary": 19.966158,
        "core_momentum": 0.105511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074354
      },
      {
        "date": "2023-10-27",
        "close": 21.648155,
        "direction_boundary": 20.483141,
        "core_momentum": 0.056877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07889
      },
      {
        "date": "2023-11-03",
        "close": 22.109737,
        "direction_boundary": 20.616838,
        "core_momentum": 0.072412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083269
      },
      {
        "date": "2023-11-10",
        "close": 22.377453,
        "direction_boundary": 21.142736,
        "core_momentum": 0.058399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084769
      },
      {
        "date": "2023-11-17",
        "close": 22.672865,
        "direction_boundary": 20.937725,
        "core_momentum": 0.082871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081967
      },
      {
        "date": "2023-11-24",
        "close": 22.635939,
        "direction_boundary": 21.178389,
        "core_momentum": 0.068823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08184
      },
      {
        "date": "2023-12-01",
        "close": 22.765181,
        "direction_boundary": 21.347744,
        "core_momentum": 0.066398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082056
      },
      {
        "date": "2023-12-08",
        "close": 23.032902,
        "direction_boundary": 21.080339,
        "core_momentum": 0.092625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082802
      },
      {
        "date": "2023-12-15",
        "close": 23.365238,
        "direction_boundary": 20.991209,
        "core_momentum": 0.113096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084674
      },
      {
        "date": "2023-12-22",
        "close": 23.466785,
        "direction_boundary": 20.56336,
        "core_momentum": 0.141194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084724
      },
      {
        "date": "2023-12-29",
        "close": 23.568333,
        "direction_boundary": 20.295956,
        "core_momentum": 0.161233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083672
      },
      {
        "date": "2024-01-05",
        "close": 23.37639,
        "direction_boundary": 20.521076,
        "core_momentum": 0.139141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084101
      },
      {
        "date": "2024-01-12",
        "close": 23.748184,
        "direction_boundary": 20.853073,
        "core_momentum": 0.138834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085464
      },
      {
        "date": "2024-01-19",
        "close": 23.887608,
        "direction_boundary": 20.996639,
        "core_momentum": 0.137687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085305
      },
      {
        "date": "2024-01-26",
        "close": 24.194336,
        "direction_boundary": 21.113291,
        "core_momentum": 0.145929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084452
      },
      {
        "date": "2024-02-02",
        "close": 24.482473,
        "direction_boundary": 21.543991,
        "core_momentum": 0.136395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084846
      },
      {
        "date": "2024-02-09",
        "close": 24.789202,
        "direction_boundary": 21.319668,
        "core_momentum": 0.162739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085675
      },
      {
        "date": "2024-02-16",
        "close": 25.049454,
        "direction_boundary": 21.436317,
        "core_momentum": 0.168552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085559
      },
      {
        "date": "2024-02-23",
        "close": 25.030863,
        "direction_boundary": 21.346586,
        "core_momentum": 0.172593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085688
      },
      {
        "date": "2024-03-01",
        "close": 25.393358,
        "direction_boundary": 21.131239,
        "core_momentum": 0.201698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084179
      },
      {
        "date": "2024-03-08",
        "close": 25.625731,
        "direction_boundary": 21.409397,
        "core_momentum": 0.196938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083014
      },
      {
        "date": "2024-03-15",
        "close": 25.393358,
        "direction_boundary": 21.238913,
        "core_momentum": 0.195605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084137
      },
      {
        "date": "2024-03-22",
        "close": 25.81163,
        "direction_boundary": 21.220964,
        "core_momentum": 0.216327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076259
      },
      {
        "date": "2024-03-29",
        "close": 25.885986,
        "direction_boundary": 21.552965,
        "core_momentum": 0.201041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074397
      },
      {
        "date": "2024-04-05",
        "close": 25.263344,
        "direction_boundary": 21.797922,
        "core_momentum": 0.158979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084659
      },
      {
        "date": "2024-04-12",
        "close": 25.300619,
        "direction_boundary": 21.878988,
        "core_momentum": 0.156389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084228
      },
      {
        "date": "2024-04-19",
        "close": 24.704218,
        "direction_boundary": 21.869986,
        "core_momentum": 0.129595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087127
      },
      {
        "date": "2024-04-26",
        "close": 24.760126,
        "direction_boundary": 21.978069,
        "core_momentum": 0.126583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080216
      },
      {
        "date": "2024-05-03",
        "close": 24.853319,
        "direction_boundary": 21.770901,
        "core_momentum": 0.141584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076862
      },
      {
        "date": "2024-05-10",
        "close": 25.188795,
        "direction_boundary": 21.788914,
        "core_momentum": 0.156037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077154
      },
      {
        "date": "2024-05-17",
        "close": 25.39381,
        "direction_boundary": 22.239288,
        "core_momentum": 0.141845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076351
      },
      {
        "date": "2024-05-24",
        "close": 25.198114,
        "direction_boundary": 22.167227,
        "core_momentum": 0.136728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077765
      },
      {
        "date": "2024-05-31",
        "close": 24.946505,
        "direction_boundary": 22.239288,
        "core_momentum": 0.121731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080153
      },
      {
        "date": "2024-06-07",
        "close": 25.328577,
        "direction_boundary": 22.113182,
        "core_momentum": 0.145406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081011
      },
      {
        "date": "2024-06-14",
        "close": 25.431084,
        "direction_boundary": 22.15822,
        "core_momentum": 0.147704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079544
      },
      {
        "date": "2024-06-21",
        "close": 25.431084,
        "direction_boundary": 22.185242,
        "core_momentum": 0.146306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079653
      },
      {
        "date": "2024-06-28",
        "close": 25.54291,
        "direction_boundary": 22.446455,
        "core_momentum": 0.137949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079656
      },
      {
        "date": "2024-07-05",
        "close": 25.323277,
        "direction_boundary": 22.308022,
        "core_momentum": 0.135165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079788
      },
      {
        "date": "2024-07-12",
        "close": 25.628036,
        "direction_boundary": 22.547499,
        "core_momentum": 0.136624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078741
      },
      {
        "date": "2024-07-19",
        "close": 25.628036,
        "direction_boundary": 22.713291,
        "core_momentum": 0.128328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078725
      },
      {
        "date": "2024-07-26",
        "close": 25.580416,
        "direction_boundary": 23.072506,
        "core_momentum": 0.108697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077593
      },
      {
        "date": "2024-08-02",
        "close": 25.780409,
        "direction_boundary": 22.943554,
        "core_momentum": 0.123645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07678
      },
      {
        "date": "2024-08-09",
        "close": 25.418514,
        "direction_boundary": 22.897505,
        "core_momentum": 0.1101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078369
      },
      {
        "date": "2024-08-16",
        "close": 26.104212,
        "direction_boundary": 22.796185,
        "core_momentum": 0.145113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085195
      },
      {
        "date": "2024-08-23",
        "close": 26.285162,
        "direction_boundary": 22.81461,
        "core_momentum": 0.15212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085437
      },
      {
        "date": "2024-08-30",
        "close": 26.294685,
        "direction_boundary": 23.256714,
        "core_momentum": 0.130628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083526
      },
      {
        "date": "2024-09-06",
        "close": 26.142307,
        "direction_boundary": 23.081718,
        "core_momentum": 0.132598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083313
      },
      {
        "date": "2024-09-13",
        "close": 26.49468,
        "direction_boundary": 22.971189,
        "core_momentum": 0.153387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083819
      },
      {
        "date": "2024-09-20",
        "close": 26.504204,
        "direction_boundary": 22.446184,
        "core_momentum": 0.180789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081098
      },
      {
        "date": "2024-09-27",
        "close": 26.542297,
        "direction_boundary": 22.298815,
        "core_momentum": 0.190301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081056
      },
      {
        "date": "2024-10-04",
        "close": 26.394724,
        "direction_boundary": 22.238981,
        "core_momentum": 0.186868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073125
      },
      {
        "date": "2024-10-11",
        "close": 26.714575,
        "direction_boundary": 22.497463,
        "core_momentum": 0.187448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07452
      },
      {
        "date": "2024-10-18",
        "close": 26.752766,
        "direction_boundary": 22.072807,
        "core_momentum": 0.212024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064487
      },
      {
        "date": "2024-10-25",
        "close": 26.57136,
        "direction_boundary": 21.648155,
        "core_momentum": 0.227419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065922
      },
      {
        "date": "2024-11-01",
        "close": 26.351761,
        "direction_boundary": 22.109737,
        "core_momentum": 0.191862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067639
      },
      {
        "date": "2024-11-08",
        "close": 26.991457,
        "direction_boundary": 22.377453,
        "core_momentum": 0.20619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072541
      },
      {
        "date": "2024-11-15",
        "close": 27.306536,
        "direction_boundary": 22.672865,
        "core_momentum": 0.204371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073225
      },
      {
        "date": "2024-11-22",
        "close": 27.268341,
        "direction_boundary": 22.635939,
        "core_momentum": 0.204648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071919
      },
      {
        "date": "2024-11-29",
        "close": 27.583418,
        "direction_boundary": 22.765181,
        "core_momentum": 0.211649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070269
      },
      {
        "date": "2024-12-06",
        "close": 27.879398,
        "direction_boundary": 23.032902,
        "core_momentum": 0.210416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069079
      },
      {
        "date": "2024-12-13",
        "close": 27.564323,
        "direction_boundary": 23.365238,
        "core_momentum": 0.179715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072158
      },
      {
        "date": "2024-12-20",
        "close": 27.077389,
        "direction_boundary": 23.466785,
        "core_momentum": 0.15386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077708
      },
      {
        "date": "2024-12-27",
        "close": 27.621611,
        "direction_boundary": 23.568333,
        "core_momentum": 0.17198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081387
      },
      {
        "date": "2025-01-03",
        "close": 27.374992,
        "direction_boundary": 23.37639,
        "core_momentum": 0.171053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081484
      },
      {
        "date": "2025-01-10",
        "close": 27.50956,
        "direction_boundary": 23.748184,
        "core_momentum": 0.158386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080512
      },
      {
        "date": "2025-01-17",
        "close": 27.557617,
        "direction_boundary": 23.887608,
        "core_momentum": 0.153637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08043
      },
      {
        "date": "2025-01-24",
        "close": 27.759472,
        "direction_boundary": 24.194336,
        "core_momentum": 0.147354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080374
      },
      {
        "date": "2025-01-31",
        "close": 28.028608,
        "direction_boundary": 24.482473,
        "core_momentum": 0.144844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08063
      },
      {
        "date": "2025-02-07",
        "close": 28.115116,
        "direction_boundary": 24.789202,
        "core_momentum": 0.134168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076656
      },
      {
        "date": "2025-02-14",
        "close": 28.086279,
        "direction_boundary": 25.049454,
        "core_momentum": 0.121233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069507
      },
      {
        "date": "2025-02-21",
        "close": 27.788307,
        "direction_boundary": 25.030863,
        "core_momentum": 0.110162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071675
      },
      {
        "date": "2025-02-28",
        "close": 27.596067,
        "direction_boundary": 25.393358,
        "core_momentum": 0.086744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072745
      },
      {
        "date": "2025-03-07",
        "close": 27.115467,
        "direction_boundary": 25.625731,
        "core_momentum": 0.058134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076931
      },
      {
        "date": "2025-03-14",
        "close": 26.317669,
        "direction_boundary": 25.393358,
        "core_momentum": 0.0364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086272
      },
      {
        "date": "2025-03-21",
        "close": 26.855944,
        "direction_boundary": 25.81163,
        "core_momentum": 0.040459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090843
      },
      {
        "date": "2025-03-28",
        "close": 26.788658,
        "direction_boundary": 25.885986,
        "core_momentum": 0.034871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090927
      },
      {
        "date": "2025-04-04",
        "close": 25.996109,
        "direction_boundary": 25.263344,
        "core_momentum": 0.029005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099991
      },
      {
        "date": "2025-04-11",
        "close": 25.967205,
        "direction_boundary": 25.300619,
        "core_momentum": 0.026347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098318
      },
      {
        "date": "2025-04-18",
        "close": 26.063557,
        "direction_boundary": 24.704218,
        "core_momentum": 0.055025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098485
      },
      {
        "date": "2025-04-25",
        "close": 26.23699,
        "direction_boundary": 24.760126,
        "core_momentum": 0.059647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098665
      },
      {
        "date": "2025-05-02",
        "close": 26.97891,
        "direction_boundary": 24.853319,
        "core_momentum": 0.085525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10546
      },
      {
        "date": "2025-05-09",
        "close": 27.219797,
        "direction_boundary": 25.188795,
        "core_momentum": 0.080631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100829
      },
      {
        "date": "2025-05-16",
        "close": 27.566668,
        "direction_boundary": 25.39381,
        "core_momentum": 0.085566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101076
      },
      {
        "date": "2025-05-23",
        "close": 27.460678,
        "direction_boundary": 25.198114,
        "core_momentum": 0.089791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101218
      },
      {
        "date": "2025-05-30",
        "close": 27.711197,
        "direction_boundary": 24.946505,
        "core_momentum": 0.110825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100739
      },
      {
        "date": "2025-06-06",
        "close": 27.89427,
        "direction_boundary": 25.328577,
        "core_momentum": 0.101296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100044
      },
      {
        "date": "2025-06-13",
        "close": 27.788279,
        "direction_boundary": 25.431084,
        "core_momentum": 0.09269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098866
      },
      {
        "date": "2025-06-20",
        "close": 27.624477,
        "direction_boundary": 25.431084,
        "core_momentum": 0.086249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095829
      },
      {
        "date": "2025-06-27",
        "close": 27.884632,
        "direction_boundary": 25.54291,
        "core_momentum": 0.091678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092687
      },
      {
        "date": "2025-07-04",
        "close": 28.139307,
        "direction_boundary": 25.323277,
        "core_momentum": 0.111203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092433
      },
      {
        "date": "2025-07-11",
        "close": 28.080172,
        "direction_boundary": 25.628036,
        "core_momentum": 0.095682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092361
      },
      {
        "date": "2025-07-18",
        "close": 28.267437,
        "direction_boundary": 25.628036,
        "core_momentum": 0.102989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092712
      },
      {
        "date": "2025-07-25",
        "close": 28.316717,
        "direction_boundary": 25.580416,
        "core_momentum": 0.106969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092274
      },
      {
        "date": "2025-08-01",
        "close": 28.297005,
        "direction_boundary": 25.780409,
        "core_momentum": 0.097617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091393
      },
      {
        "date": "2025-08-08",
        "close": 28.365999,
        "direction_boundary": 25.418514,
        "core_momentum": 0.115958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091359
      },
      {
        "date": "2025-08-15",
        "close": 28.789812,
        "direction_boundary": 26.104212,
        "core_momentum": 0.10288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093505
      },
      {
        "date": "2025-08-22",
        "close": 28.937654,
        "direction_boundary": 26.285162,
        "core_momentum": 0.100912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092135
      },
      {
        "date": "2025-08-29",
        "close": 28.7701,
        "direction_boundary": 26.294685,
        "core_momentum": 0.094141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091939
      },
      {
        "date": "2025-09-05",
        "close": 28.710962,
        "direction_boundary": 26.142307,
        "core_momentum": 0.098257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087897
      },
      {
        "date": "2025-09-12",
        "close": 28.829239,
        "direction_boundary": 26.49468,
        "core_momentum": 0.088114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074755
      },
      {
        "date": "2025-09-19",
        "close": 28.888374,
        "direction_boundary": 26.504204,
        "core_momentum": 0.089954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070758
      },
      {
        "date": "2025-09-26",
        "close": 28.671539,
        "direction_boundary": 26.542297,
        "core_momentum": 0.080221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071847
      },
      {
        "date": "2025-10-03",
        "close": 28.985962,
        "direction_boundary": 26.394724,
        "core_momentum": 0.098173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055131
      },
      {
        "date": "2025-10-10",
        "close": 29.035393,
        "direction_boundary": 26.714575,
        "core_momentum": 0.086875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054726
      },
      {
        "date": "2025-10-17",
        "close": 28.946419,
        "direction_boundary": 26.752766,
        "core_momentum": 0.081997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05567
      },
      {
        "date": "2025-10-24",
        "close": 29.223701,
        "direction_boundary": 26.57136,
        "core_momentum": 0.09982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056085
      },
      {
        "date": "2025-10-31",
        "close": 28.995846,
        "direction_boundary": 26.351761,
        "core_momentum": 0.100338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04698
      },
      {
        "date": "2025-11-07",
        "close": 28.630062,
        "direction_boundary": 26.991457,
        "core_momentum": 0.060708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050745
      },
      {
        "date": "2025-11-14",
        "close": 28.491657,
        "direction_boundary": 27.306536,
        "core_momentum": 0.043401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04913
      },
      {
        "date": "2025-11-21",
        "close": 28.046783,
        "direction_boundary": 27.268341,
        "core_momentum": 0.028547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054119
      },
      {
        "date": "2025-11-28",
        "close": 28.590519,
        "direction_boundary": 27.583418,
        "core_momentum": 0.036511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058827
      },
      {
        "date": "2025-12-05",
        "close": 28.392797,
        "direction_boundary": 27.879398,
        "core_momentum": 0.018415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059339
      },
      {
        "date": "2025-12-12",
        "close": 28.481771,
        "direction_boundary": 27.564323,
        "core_momentum": 0.033284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059069
      },
      {
        "date": "2025-12-19",
        "close": 28.135759,
        "direction_boundary": 27.077389,
        "core_momentum": 0.039087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061146
      },
      {
        "date": "2025-12-26",
        "close": 28.373024,
        "direction_boundary": 27.621611,
        "core_momentum": 0.027204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060884
      },
      {
        "date": "2026-01-02",
        "close": 28.320778,
        "direction_boundary": 27.374992,
        "core_momentum": 0.034549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059736
      },
      {
        "date": "2026-01-09",
        "close": 28.490185,
        "direction_boundary": 27.50956,
        "core_momentum": 0.035647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060147
      },
      {
        "date": "2026-01-16",
        "close": 28.520081,
        "direction_boundary": 27.557617,
        "core_momentum": 0.034926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059511
      },
      {
        "date": "2026-01-23",
        "close": 28.101547,
        "direction_boundary": 27.759472,
        "core_momentum": 0.012323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063041
      },
      {
        "date": "2026-01-30",
        "close": 27.643152,
        "direction_boundary": 28.028608,
        "core_momentum": -0.013752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066908
      },
      {
        "date": "2026-02-06",
        "close": 27.264479,
        "direction_boundary": 28.115116,
        "core_momentum": -0.030256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069041
      },
      {
        "date": "2026-02-13",
        "close": 27.144897,
        "direction_boundary": 28.086279,
        "core_momentum": -0.033518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06496
      },
      {
        "date": "2026-02-20",
        "close": 27.374094,
        "direction_boundary": 27.788307,
        "core_momentum": -0.014906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065861
      },
      {
        "date": "2026-02-27",
        "close": 27.314304,
        "direction_boundary": 27.596067,
        "core_momentum": -0.01021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065649
      },
      {
        "date": "2026-03-06",
        "close": 27.194723,
        "direction_boundary": 27.115467,
        "core_momentum": 0.002923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065732
      },
      {
        "date": "2026-03-13",
        "close": 26.457306,
        "direction_boundary": 26.317669,
        "core_momentum": 0.005306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073877
      },
      {
        "date": "2026-03-20",
        "close": 26.148388,
        "direction_boundary": 26.855944,
        "core_momentum": -0.026346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074354
      },
      {
        "date": "2026-03-27",
        "close": 26.178284,
        "direction_boundary": 26.788658,
        "core_momentum": -0.022785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074463
      },
      {
        "date": "2026-04-03",
        "close": 26.27,
        "direction_boundary": 25.996109,
        "core_momentum": 0.010536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072273
      },
      {
        "date": "2026-04-10",
        "close": 26.74,
        "direction_boundary": 25.967205,
        "core_momentum": 0.02976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077906
      },
      {
        "date": "2026-04-17",
        "close": 27.16,
        "direction_boundary": 26.063557,
        "core_momentum": 0.042068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082133
      },
      {
        "date": "2026-04-24",
        "close": 27.08,
        "direction_boundary": 26.23699,
        "core_momentum": 0.032131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080294
      },
      {
        "date": "2026-05-01",
        "close": 26.725754,
        "direction_boundary": 26.97891,
        "core_momentum": -0.009383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081281
      },
      {
        "date": "2026-05-08",
        "close": 26.725754,
        "direction_boundary": 27.219797,
        "core_momentum": -0.01815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080194
      },
      {
        "date": "2026-05-15",
        "close": 26.834232,
        "direction_boundary": 27.566668,
        "core_momentum": -0.02657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080654
      },
      {
        "date": "2026-05-22",
        "close": 26.942715,
        "direction_boundary": 27.460678,
        "core_momentum": -0.018862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078705
      },
      {
        "date": "2026-05-29",
        "close": 27.110367,
        "direction_boundary": 27.711197,
        "core_momentum": -0.021682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073762
      },
      {
        "date": "2026-06-05",
        "close": 27.089012,
        "direction_boundary": 27.89427,
        "core_momentum": -0.028868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073438
      },
      {
        "date": "2026-06-12",
        "close": 27.611662,
        "direction_boundary": 27.788279,
        "core_momentum": -0.006356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078739
      },
      {
        "date": "2026-06-19",
        "close": 27.89764,
        "direction_boundary": 27.624477,
        "core_momentum": 0.009888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078625
      },
      {
        "date": "2026-06-26",
        "close": 28.065281,
        "direction_boundary": 27.884632,
        "core_momentum": 0.006478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078161
      },
      {
        "date": "2026-07-03",
        "close": 28.389999,
        "direction_boundary": 28.139307,
        "core_momentum": 0.008909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079848
      },
      {
        "date": "2026-07-10",
        "close": 28.280001,
        "direction_boundary": 28.080172,
        "core_momentum": 0.007116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079567
      },
      {
        "date": "2026-07-17",
        "close": 28.120001,
        "direction_boundary": 28.267437,
        "core_momentum": -0.005216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079887
      },
      {
        "date": "2026-07-24",
        "close": 27.809999,
        "direction_boundary": 28.316717,
        "core_momentum": -0.017895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078725
      },
      {
        "date": "2026-07-31",
        "close": 28.370001,
        "direction_boundary": 28.297005,
        "core_momentum": 0.00258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08005
      },
      {
        "date": "2026-08-07",
        "close": 28.77,
        "direction_boundary": 28.365999,
        "core_momentum": 0.014242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079052
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.796185,
        "volume": 1179
      },
      {
        "date": "2023-08-25",
        "close": 22.81461,
        "volume": 17187
      },
      {
        "date": "2023-09-01",
        "close": 23.256714,
        "volume": 5911
      },
      {
        "date": "2023-09-08",
        "close": 23.081718,
        "volume": 9626
      },
      {
        "date": "2023-09-15",
        "close": 22.971189,
        "volume": 548
      },
      {
        "date": "2023-09-22",
        "close": 22.446184,
        "volume": 5036
      },
      {
        "date": "2023-09-29",
        "close": 22.298815,
        "volume": 3832
      },
      {
        "date": "2023-10-06",
        "close": 22.238981,
        "volume": 8497
      },
      {
        "date": "2023-10-13",
        "close": 22.497463,
        "volume": 74
      },
      {
        "date": "2023-10-20",
        "close": 22.072807,
        "volume": 17797
      },
      {
        "date": "2023-10-27",
        "close": 21.648155,
        "volume": 8763
      },
      {
        "date": "2023-11-03",
        "close": 22.109737,
        "volume": 4681
      },
      {
        "date": "2023-11-10",
        "close": 22.377453,
        "volume": 973
      },
      {
        "date": "2023-11-17",
        "close": 22.672865,
        "volume": 304
      },
      {
        "date": "2023-11-24",
        "close": 22.635939,
        "volume": 48697
      },
      {
        "date": "2023-12-01",
        "close": 22.765181,
        "volume": 42216
      },
      {
        "date": "2023-12-08",
        "close": 23.032902,
        "volume": 25265
      },
      {
        "date": "2023-12-15",
        "close": 23.365238,
        "volume": 40176
      },
      {
        "date": "2023-12-22",
        "close": 23.466785,
        "volume": 3915
      },
      {
        "date": "2023-12-29",
        "close": 23.568333,
        "volume": 26227
      },
      {
        "date": "2024-01-05",
        "close": 23.37639,
        "volume": 23076
      },
      {
        "date": "2024-01-12",
        "close": 23.748184,
        "volume": 679
      },
      {
        "date": "2024-01-19",
        "close": 23.887608,
        "volume": 5697
      },
      {
        "date": "2024-01-26",
        "close": 24.194336,
        "volume": 3655
      },
      {
        "date": "2024-02-02",
        "close": 24.482473,
        "volume": 12375
      },
      {
        "date": "2024-02-09",
        "close": 24.789202,
        "volume": 10664
      },
      {
        "date": "2024-02-16",
        "close": 25.049454,
        "volume": 6873
      },
      {
        "date": "2024-02-23",
        "close": 25.030863,
        "volume": 6351
      },
      {
        "date": "2024-03-01",
        "close": 25.393358,
        "volume": 6083
      },
      {
        "date": "2024-03-08",
        "close": 25.625731,
        "volume": 882
      },
      {
        "date": "2024-03-15",
        "close": 25.393358,
        "volume": 4257
      },
      {
        "date": "2024-03-22",
        "close": 25.81163,
        "volume": 6109
      },
      {
        "date": "2024-03-29",
        "close": 25.885986,
        "volume": 18948
      },
      {
        "date": "2024-04-05",
        "close": 25.263344,
        "volume": 8594
      },
      {
        "date": "2024-04-12",
        "close": 25.300619,
        "volume": 2919
      },
      {
        "date": "2024-04-19",
        "close": 24.704218,
        "volume": 5351
      },
      {
        "date": "2024-04-26",
        "close": 24.760126,
        "volume": 3524
      },
      {
        "date": "2024-05-03",
        "close": 24.853319,
        "volume": 7474
      },
      {
        "date": "2024-05-10",
        "close": 25.188795,
        "volume": 1945
      },
      {
        "date": "2024-05-17",
        "close": 25.39381,
        "volume": 2762
      },
      {
        "date": "2024-05-24",
        "close": 25.198114,
        "volume": 4804
      },
      {
        "date": "2024-05-31",
        "close": 24.946505,
        "volume": 6031
      },
      {
        "date": "2024-06-07",
        "close": 25.328577,
        "volume": 9610
      },
      {
        "date": "2024-06-14",
        "close": 25.431084,
        "volume": 22959
      },
      {
        "date": "2024-06-21",
        "close": 25.431084,
        "volume": 11776
      },
      {
        "date": "2024-06-28",
        "close": 25.54291,
        "volume": 10063
      },
      {
        "date": "2024-07-05",
        "close": 25.323277,
        "volume": 7914
      },
      {
        "date": "2024-07-12",
        "close": 25.628036,
        "volume": 5874
      },
      {
        "date": "2024-07-19",
        "close": 25.628036,
        "volume": 13169
      },
      {
        "date": "2024-07-26",
        "close": 25.580416,
        "volume": 17135
      },
      {
        "date": "2024-08-02",
        "close": 25.780409,
        "volume": 5374
      },
      {
        "date": "2024-08-09",
        "close": 25.418514,
        "volume": 12434
      },
      {
        "date": "2024-08-16",
        "close": 26.104212,
        "volume": 7616
      },
      {
        "date": "2024-08-23",
        "close": 26.285162,
        "volume": 9363
      },
      {
        "date": "2024-08-30",
        "close": 26.294685,
        "volume": 15022
      },
      {
        "date": "2024-09-06",
        "close": 26.142307,
        "volume": 5551
      },
      {
        "date": "2024-09-13",
        "close": 26.49468,
        "volume": 2193
      },
      {
        "date": "2024-09-20",
        "close": 26.504204,
        "volume": 10873
      },
      {
        "date": "2024-09-27",
        "close": 26.542297,
        "volume": 12198
      },
      {
        "date": "2024-10-04",
        "close": 26.394724,
        "volume": 8132
      },
      {
        "date": "2024-10-11",
        "close": 26.714575,
        "volume": 2386
      },
      {
        "date": "2024-10-18",
        "close": 26.752766,
        "volume": 19144
      },
      {
        "date": "2024-10-25",
        "close": 26.57136,
        "volume": 7046
      },
      {
        "date": "2024-11-01",
        "close": 26.351761,
        "volume": 7002
      },
      {
        "date": "2024-11-08",
        "close": 26.991457,
        "volume": 2196
      },
      {
        "date": "2024-11-15",
        "close": 27.306536,
        "volume": 1408
      },
      {
        "date": "2024-11-22",
        "close": 27.268341,
        "volume": 1604
      },
      {
        "date": "2024-11-29",
        "close": 27.583418,
        "volume": 4942
      },
      {
        "date": "2024-12-06",
        "close": 27.879398,
        "volume": 10268
      },
      {
        "date": "2024-12-13",
        "close": 27.564323,
        "volume": 19320
      },
      {
        "date": "2024-12-20",
        "close": 27.077389,
        "volume": 7096
      },
      {
        "date": "2024-12-27",
        "close": 27.621611,
        "volume": 256
      },
      {
        "date": "2025-01-03",
        "close": 27.374992,
        "volume": 1671
      },
      {
        "date": "2025-01-10",
        "close": 27.50956,
        "volume": 4906
      },
      {
        "date": "2025-01-17",
        "close": 27.557617,
        "volume": 1207
      },
      {
        "date": "2025-01-24",
        "close": 27.759472,
        "volume": 24232
      },
      {
        "date": "2025-01-31",
        "close": 28.028608,
        "volume": 4402
      },
      {
        "date": "2025-02-07",
        "close": 28.115116,
        "volume": 4275
      },
      {
        "date": "2025-02-14",
        "close": 28.086279,
        "volume": 3233
      },
      {
        "date": "2025-02-21",
        "close": 27.788307,
        "volume": 9545
      },
      {
        "date": "2025-02-28",
        "close": 27.596067,
        "volume": 4477
      },
      {
        "date": "2025-03-07",
        "close": 27.115467,
        "volume": 5425
      },
      {
        "date": "2025-03-14",
        "close": 26.317669,
        "volume": 16641
      },
      {
        "date": "2025-03-21",
        "close": 26.855944,
        "volume": 10613
      },
      {
        "date": "2025-03-28",
        "close": 26.788658,
        "volume": 1250
      },
      {
        "date": "2025-04-04",
        "close": 25.996109,
        "volume": 7563
      },
      {
        "date": "2025-04-11",
        "close": 25.967205,
        "volume": 1649
      },
      {
        "date": "2025-04-18",
        "close": 26.063557,
        "volume": 1160
      },
      {
        "date": "2025-04-25",
        "close": 26.23699,
        "volume": 850
      },
      {
        "date": "2025-05-02",
        "close": 26.97891,
        "volume": 2814
      },
      {
        "date": "2025-05-09",
        "close": 27.219797,
        "volume": 21171
      },
      {
        "date": "2025-05-16",
        "close": 27.566668,
        "volume": 10187
      },
      {
        "date": "2025-05-23",
        "close": 27.460678,
        "volume": 20007
      },
      {
        "date": "2025-05-30",
        "close": 27.711197,
        "volume": 1403
      },
      {
        "date": "2025-06-06",
        "close": 27.89427,
        "volume": 9420
      },
      {
        "date": "2025-06-13",
        "close": 27.788279,
        "volume": 7140
      },
      {
        "date": "2025-06-20",
        "close": 27.624477,
        "volume": 13968
      },
      {
        "date": "2025-06-27",
        "close": 27.884632,
        "volume": 15923
      },
      {
        "date": "2025-07-04",
        "close": 28.139307,
        "volume": 17607
      },
      {
        "date": "2025-07-11",
        "close": 28.080172,
        "volume": 6829
      },
      {
        "date": "2025-07-18",
        "close": 28.267437,
        "volume": 13806
      },
      {
        "date": "2025-07-25",
        "close": 28.316717,
        "volume": 19896
      },
      {
        "date": "2025-08-01",
        "close": 28.297005,
        "volume": 1366
      },
      {
        "date": "2025-08-08",
        "close": 28.365999,
        "volume": 4799
      },
      {
        "date": "2025-08-15",
        "close": 28.789812,
        "volume": 7343
      },
      {
        "date": "2025-08-22",
        "close": 28.937654,
        "volume": 5634
      },
      {
        "date": "2025-08-29",
        "close": 28.7701,
        "volume": 20852
      },
      {
        "date": "2025-09-05",
        "close": 28.710962,
        "volume": 6974
      },
      {
        "date": "2025-09-12",
        "close": 28.829239,
        "volume": 4645
      },
      {
        "date": "2025-09-19",
        "close": 28.888374,
        "volume": 7487
      },
      {
        "date": "2025-09-26",
        "close": 28.671539,
        "volume": 13749
      },
      {
        "date": "2025-10-03",
        "close": 28.985962,
        "volume": 3309
      },
      {
        "date": "2025-10-10",
        "close": 29.035393,
        "volume": 1319
      },
      {
        "date": "2025-10-17",
        "close": 28.946419,
        "volume": 6879
      },
      {
        "date": "2025-10-24",
        "close": 29.223701,
        "volume": 6371
      },
      {
        "date": "2025-10-31",
        "close": 28.995846,
        "volume": 15768
      },
      {
        "date": "2025-11-07",
        "close": 28.630062,
        "volume": 16721
      },
      {
        "date": "2025-11-14",
        "close": 28.491657,
        "volume": 3075
      },
      {
        "date": "2025-11-21",
        "close": 28.046783,
        "volume": 13262
      },
      {
        "date": "2025-11-28",
        "close": 28.590519,
        "volume": 2077
      },
      {
        "date": "2025-12-05",
        "close": 28.392797,
        "volume": 5763
      },
      {
        "date": "2025-12-12",
        "close": 28.481771,
        "volume": 4899
      },
      {
        "date": "2025-12-19",
        "close": 28.135759,
        "volume": 2705
      },
      {
        "date": "2025-12-26",
        "close": 28.373024,
        "volume": 326
      },
      {
        "date": "2026-01-02",
        "close": 28.320778,
        "volume": 2322
      },
      {
        "date": "2026-01-09",
        "close": 28.490185,
        "volume": 4242
      },
      {
        "date": "2026-01-16",
        "close": 28.520081,
        "volume": 10161
      },
      {
        "date": "2026-01-23",
        "close": 28.101547,
        "volume": 10808
      },
      {
        "date": "2026-01-30",
        "close": 27.643152,
        "volume": 18493
      },
      {
        "date": "2026-02-06",
        "close": 27.264479,
        "volume": 24407
      },
      {
        "date": "2026-02-13",
        "close": 27.144897,
        "volume": 6962
      },
      {
        "date": "2026-02-20",
        "close": 27.374094,
        "volume": 5283
      },
      {
        "date": "2026-02-27",
        "close": 27.314304,
        "volume": 14804
      },
      {
        "date": "2026-03-06",
        "close": 27.194723,
        "volume": 10190
      },
      {
        "date": "2026-03-13",
        "close": 26.457306,
        "volume": 2634
      },
      {
        "date": "2026-03-20",
        "close": 26.148388,
        "volume": 6136
      },
      {
        "date": "2026-03-27",
        "close": 26.178284,
        "volume": 17663
      },
      {
        "date": "2026-04-03",
        "close": 26.27,
        "volume": 3573
      },
      {
        "date": "2026-04-10",
        "close": 26.74,
        "volume": 1225
      },
      {
        "date": "2026-04-17",
        "close": 27.16,
        "volume": 53469
      },
      {
        "date": "2026-04-24",
        "close": 27.08,
        "volume": 8477
      },
      {
        "date": "2026-05-01",
        "close": 26.725754,
        "volume": 4263
      },
      {
        "date": "2026-05-08",
        "close": 26.725754,
        "volume": 14385
      },
      {
        "date": "2026-05-15",
        "close": 26.834232,
        "volume": 5646
      },
      {
        "date": "2026-05-22",
        "close": 26.942715,
        "volume": 15150
      },
      {
        "date": "2026-05-29",
        "close": 27.110367,
        "volume": 4542
      },
      {
        "date": "2026-06-05",
        "close": 27.089012,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 27.611662,
        "volume": 19444
      },
      {
        "date": "2026-06-19",
        "close": 27.89764,
        "volume": 1467
      },
      {
        "date": "2026-06-26",
        "close": 28.065281,
        "volume": 581
      },
      {
        "date": "2026-07-03",
        "close": 28.389999,
        "volume": 45
      },
      {
        "date": "2026-07-10",
        "close": 28.280001,
        "volume": 20020
      },
      {
        "date": "2026-07-17",
        "close": 28.120001,
        "volume": 8659
      },
      {
        "date": "2026-07-24",
        "close": 27.809999,
        "volume": 789
      },
      {
        "date": "2026-07-31",
        "close": 28.370001,
        "volume": 6134
      },
      {
        "date": "2026-08-07",
        "close": 28.77,
        "volume": 8838
      }
    ],
    "sharemaestro_context": {
      "trend": 27.377789,
      "fair_value": 26.440753,
      "market_activity": 46.343604,
      "market_dynamics": 1.093417,
      "relative_strength": -2.093941
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.007747,
        "directional_follow_through": 0.6905,
        "regime_survival": 0.9762,
        "conditional_difference": 2e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.032873,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.010658,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.050588,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.018857,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.058134,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.015878,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.005631
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.02632
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.284408
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.011896
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.027116
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.001143
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.030834
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.033148
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.013706
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.011024
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.014099
      }
    ]
  }
}