{
  "ticker": {
    "uuid": "c1832f54-ec49-409d-bd58-116d47653f60",
    "symbol": "7181",
    "name": "Japan Post Insurance Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1788.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1317.718262,
    "boundary_margin": 0.356891,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.322403,
    "volatility_stability": 1.3517,
    "risk_context": 0.3102,
    "current_regime": {
      "move": 0.823547,
      "interruption": -0.166118,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 680.861267,
        "direction_boundary": 622.734253,
        "core_momentum": 0.093342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261799
      },
      {
        "date": "2023-08-25",
        "close": 700.357666,
        "direction_boundary": 616.376892,
        "core_momentum": 0.136249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263771
      },
      {
        "date": "2023-09-01",
        "close": 715.017639,
        "direction_boundary": 614.354004,
        "core_momentum": 0.163853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260423
      },
      {
        "date": "2023-09-08",
        "close": 739.19928,
        "direction_boundary": 639.78363,
        "core_momentum": 0.155389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264283
      },
      {
        "date": "2023-09-15",
        "close": 779.552124,
        "direction_boundary": 653.076294,
        "core_momentum": 0.193662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184529
      },
      {
        "date": "2023-09-22",
        "close": 777.889526,
        "direction_boundary": 651.920349,
        "core_momentum": 0.193228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177139
      },
      {
        "date": "2023-09-29",
        "close": 775.865051,
        "direction_boundary": 598.97644,
        "core_momentum": 0.295318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175933
      },
      {
        "date": "2023-10-06",
        "close": 805.569824,
        "direction_boundary": 635.932129,
        "core_momentum": 0.266754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180459
      },
      {
        "date": "2023-10-13",
        "close": 817.574829,
        "direction_boundary": 635.932129,
        "core_momentum": 0.285632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18025
      },
      {
        "date": "2023-10-20",
        "close": 836.35199,
        "direction_boundary": 628.836609,
        "core_momentum": 0.329999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177766
      },
      {
        "date": "2023-10-27",
        "close": 865.902954,
        "direction_boundary": 637.114624,
        "core_momentum": 0.359101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180445
      },
      {
        "date": "2023-11-03",
        "close": 900.071106,
        "direction_boundary": 635.636475,
        "core_momentum": 0.416016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184486
      },
      {
        "date": "2023-11-10",
        "close": 850.665649,
        "direction_boundary": 632.088623,
        "core_momentum": 0.345801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207173
      },
      {
        "date": "2023-11-17",
        "close": 888.681702,
        "direction_boundary": 649.827393,
        "core_momentum": 0.367566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211005
      },
      {
        "date": "2023-11-24",
        "close": 872.213196,
        "direction_boundary": 671.409485,
        "core_momentum": 0.299078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206679
      },
      {
        "date": "2023-12-01",
        "close": 845.58667,
        "direction_boundary": 637.410339,
        "core_momentum": 0.326597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213194
      },
      {
        "date": "2023-12-08",
        "close": 824.808777,
        "direction_boundary": 647.462219,
        "core_momentum": 0.27391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2185
      },
      {
        "date": "2023-12-15",
        "close": 774.633728,
        "direction_boundary": 645.392761,
        "core_momentum": 0.200252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238429
      },
      {
        "date": "2023-12-22",
        "close": 763.090332,
        "direction_boundary": 698.608826,
        "core_momentum": 0.0923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240502
      },
      {
        "date": "2023-12-29",
        "close": 770.78595,
        "direction_boundary": 686.191772,
        "core_momentum": 0.123281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239169
      },
      {
        "date": "2024-01-05",
        "close": 819.421753,
        "direction_boundary": 666.679199,
        "core_momentum": 0.22911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249182
      },
      {
        "date": "2024-01-12",
        "close": 808.186218,
        "direction_boundary": 671.409485,
        "core_momentum": 0.203716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250021
      },
      {
        "date": "2024-01-19",
        "close": 811.572388,
        "direction_boundary": 682.348328,
        "core_momentum": 0.189381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249444
      },
      {
        "date": "2024-01-26",
        "close": 821.422607,
        "direction_boundary": 696.539307,
        "core_momentum": 0.179291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23674
      },
      {
        "date": "2024-02-02",
        "close": 831.58075,
        "direction_boundary": 671.113892,
        "core_momentum": 0.239105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225079
      },
      {
        "date": "2024-02-09",
        "close": 846.664063,
        "direction_boundary": 686.487366,
        "core_momentum": 0.233328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223519
      },
      {
        "date": "2024-02-16",
        "close": 817.574829,
        "direction_boundary": 698.904541,
        "core_momentum": 0.169795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227238
      },
      {
        "date": "2024-02-23",
        "close": 837.583252,
        "direction_boundary": 687.078674,
        "core_momentum": 0.21905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22655
      },
      {
        "date": "2024-03-01",
        "close": 878.985352,
        "direction_boundary": 712.504089,
        "core_momentum": 0.233657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233037
      },
      {
        "date": "2024-03-08",
        "close": 892.37561,
        "direction_boundary": 718.121338,
        "core_momentum": 0.242653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230438
      },
      {
        "date": "2024-03-15",
        "close": 859.43866,
        "direction_boundary": 625.880249,
        "core_momentum": 0.373168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228639
      },
      {
        "date": "2024-03-22",
        "close": 917.617004,
        "direction_boundary": 607.845825,
        "core_momentum": 0.509621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243886
      },
      {
        "date": "2024-03-29",
        "close": 903.894775,
        "direction_boundary": 624.790283,
        "core_momentum": 0.446717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245409
      },
      {
        "date": "2024-04-05",
        "close": 902.643799,
        "direction_boundary": 633.253845,
        "core_momentum": 0.425406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241257
      },
      {
        "date": "2024-04-12",
        "close": 946.743835,
        "direction_boundary": 644.437866,
        "core_momentum": 0.4691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248311
      },
      {
        "date": "2024-04-19",
        "close": 898.264954,
        "direction_boundary": 666.805725,
        "core_momentum": 0.347116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259646
      },
      {
        "date": "2024-04-26",
        "close": 925.63208,
        "direction_boundary": 664.689819,
        "core_momentum": 0.392577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258565
      },
      {
        "date": "2024-05-03",
        "close": 907.491577,
        "direction_boundary": 667.712524,
        "core_momentum": 0.359105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254914
      },
      {
        "date": "2024-05-10",
        "close": 928.916077,
        "direction_boundary": 674.664612,
        "core_momentum": 0.376856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243116
      },
      {
        "date": "2024-05-17",
        "close": 893.573547,
        "direction_boundary": 668.92157,
        "core_momentum": 0.335842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242663
      },
      {
        "date": "2024-05-24",
        "close": 893.260742,
        "direction_boundary": 648.36731,
        "core_momentum": 0.377708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241131
      },
      {
        "date": "2024-05-31",
        "close": 944.867188,
        "direction_boundary": 642.624207,
        "core_momentum": 0.470326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248247
      },
      {
        "date": "2024-06-07",
        "close": 910.619324,
        "direction_boundary": 643.531067,
        "core_momentum": 0.415036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251613
      },
      {
        "date": "2024-06-14",
        "close": 927.195923,
        "direction_boundary": 634.160706,
        "core_momentum": 0.462084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23313
      },
      {
        "date": "2024-06-21",
        "close": 951.435303,
        "direction_boundary": 638.845825,
        "core_momentum": 0.489303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232322
      },
      {
        "date": "2024-06-28",
        "close": 976.143799,
        "direction_boundary": 654.866089,
        "core_momentum": 0.490601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233535
      },
      {
        "date": "2024-07-05",
        "close": 1003.041748,
        "direction_boundary": 674.362488,
        "core_momentum": 0.487393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222879
      },
      {
        "date": "2024-07-12",
        "close": 998.975708,
        "direction_boundary": 668.92157,
        "core_momentum": 0.493412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221397
      },
      {
        "date": "2024-07-19",
        "close": 978.020447,
        "direction_boundary": 665.59668,
        "core_momentum": 0.469389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225074
      },
      {
        "date": "2024-07-26",
        "close": 926.883118,
        "direction_boundary": 708.518921,
        "core_momentum": 0.308198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240188
      },
      {
        "date": "2024-08-02",
        "close": 912.965027,
        "direction_boundary": 677.082825,
        "core_momentum": 0.34838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241449
      },
      {
        "date": "2024-08-09",
        "close": 855.416077,
        "direction_boundary": 697.032654,
        "core_momentum": 0.227225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258442
      },
      {
        "date": "2024-08-16",
        "close": 892.635193,
        "direction_boundary": 680.861267,
        "core_momentum": 0.311038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259596
      },
      {
        "date": "2024-08-23",
        "close": 887.630981,
        "direction_boundary": 700.357666,
        "core_momentum": 0.267397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258106
      },
      {
        "date": "2024-08-30",
        "close": 858.543701,
        "direction_boundary": 715.017639,
        "core_momentum": 0.200731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253771
      },
      {
        "date": "2024-09-06",
        "close": 849.317078,
        "direction_boundary": 739.19928,
        "core_momentum": 0.148969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253043
      },
      {
        "date": "2024-09-13",
        "close": 802.558472,
        "direction_boundary": 779.552124,
        "core_momentum": 0.029512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259698
      },
      {
        "date": "2024-09-20",
        "close": 822.262817,
        "direction_boundary": 777.889526,
        "core_momentum": 0.057043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243872
      },
      {
        "date": "2024-09-27",
        "close": 844.320862,
        "direction_boundary": 775.865051,
        "core_momentum": 0.088232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24696
      },
      {
        "date": "2024-10-04",
        "close": 843.204529,
        "direction_boundary": 805.569824,
        "core_momentum": 0.046718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246961
      },
      {
        "date": "2024-10-11",
        "close": 833.7948,
        "direction_boundary": 817.574829,
        "core_momentum": 0.019839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236234
      },
      {
        "date": "2024-10-18",
        "close": 830.924072,
        "direction_boundary": 836.35199,
        "core_momentum": -0.00649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226006
      },
      {
        "date": "2024-10-25",
        "close": 787.543762,
        "direction_boundary": 865.902954,
        "core_momentum": -0.090494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231272
      },
      {
        "date": "2024-11-01",
        "close": 798.22937,
        "direction_boundary": 900.071106,
        "core_momentum": -0.113149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231966
      },
      {
        "date": "2024-11-08",
        "close": 843.204529,
        "direction_boundary": 850.665649,
        "core_momentum": -0.008771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243461
      },
      {
        "date": "2024-11-15",
        "close": 966.806458,
        "direction_boundary": 888.681702,
        "core_momentum": 0.087911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30648
      },
      {
        "date": "2024-11-22",
        "close": 990.091431,
        "direction_boundary": 872.213196,
        "core_momentum": 0.135148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307775
      },
      {
        "date": "2024-11-29",
        "close": 1001.255554,
        "direction_boundary": 845.58667,
        "core_momentum": 0.184096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298703
      },
      {
        "date": "2024-12-06",
        "close": 987.539673,
        "direction_boundary": 824.808777,
        "core_momentum": 0.197295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294331
      },
      {
        "date": "2024-12-13",
        "close": 951.017334,
        "direction_boundary": 774.633728,
        "core_momentum": 0.227699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298792
      },
      {
        "date": "2024-12-20",
        "close": 920.076965,
        "direction_boundary": 763.090332,
        "core_momentum": 0.205725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300159
      },
      {
        "date": "2024-12-27",
        "close": 937.301514,
        "direction_boundary": 770.78595,
        "core_momentum": 0.216033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299046
      },
      {
        "date": "2025-01-03",
        "close": 927.253845,
        "direction_boundary": 819.421753,
        "core_momentum": 0.131595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29637
      },
      {
        "date": "2025-01-10",
        "close": 920.395874,
        "direction_boundary": 808.186218,
        "core_momentum": 0.138841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29643
      },
      {
        "date": "2025-01-17",
        "close": 928.210754,
        "direction_boundary": 811.572388,
        "core_momentum": 0.143719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29567
      },
      {
        "date": "2025-01-24",
        "close": 935.866089,
        "direction_boundary": 821.422607,
        "core_momentum": 0.139324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286341
      },
      {
        "date": "2025-01-31",
        "close": 967.125488,
        "direction_boundary": 831.58075,
        "core_momentum": 0.162996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288866
      },
      {
        "date": "2025-02-07",
        "close": 957.875244,
        "direction_boundary": 846.664063,
        "core_momentum": 0.131352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272802
      },
      {
        "date": "2025-02-14",
        "close": 961.064941,
        "direction_boundary": 817.574829,
        "core_momentum": 0.175507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26717
      },
      {
        "date": "2025-02-21",
        "close": 916.089783,
        "direction_boundary": 837.583252,
        "core_momentum": 0.09373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276141
      },
      {
        "date": "2025-02-28",
        "close": 928.529724,
        "direction_boundary": 878.985352,
        "core_momentum": 0.056365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272033
      },
      {
        "date": "2025-03-07",
        "close": 931.081543,
        "direction_boundary": 892.37561,
        "core_momentum": 0.043374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271304
      },
      {
        "date": "2025-03-14",
        "close": 981.798218,
        "direction_boundary": 859.43866,
        "core_momentum": 0.142371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265222
      },
      {
        "date": "2025-03-21",
        "close": 1001.574463,
        "direction_boundary": 917.617004,
        "core_momentum": 0.091495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264753
      },
      {
        "date": "2025-03-28",
        "close": 1005.797791,
        "direction_boundary": 903.894775,
        "core_momentum": 0.112738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263373
      },
      {
        "date": "2025-04-04",
        "close": 912.902527,
        "direction_boundary": 902.643799,
        "core_momentum": 0.011365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300024
      },
      {
        "date": "2025-04-11",
        "close": 845.946594,
        "direction_boundary": 946.743835,
        "core_momentum": -0.106467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319118
      },
      {
        "date": "2025-04-18",
        "close": 868.481384,
        "direction_boundary": 898.264954,
        "core_momentum": -0.033157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321031
      },
      {
        "date": "2025-04-25",
        "close": 899.608582,
        "direction_boundary": 925.63208,
        "core_momentum": -0.028114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313974
      },
      {
        "date": "2025-05-02",
        "close": 904.31012,
        "direction_boundary": 907.491577,
        "core_momentum": -0.003506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313743
      },
      {
        "date": "2025-05-09",
        "close": 915.010132,
        "direction_boundary": 928.916077,
        "core_momentum": -0.01497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305591
      },
      {
        "date": "2025-05-16",
        "close": 980.506897,
        "direction_boundary": 893.573547,
        "core_momentum": 0.097287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256946
      },
      {
        "date": "2025-05-23",
        "close": 995.746277,
        "direction_boundary": 893.260742,
        "core_momentum": 0.114732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255689
      },
      {
        "date": "2025-05-30",
        "close": 1029.791626,
        "direction_boundary": 944.867188,
        "core_momentum": 0.08988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259476
      },
      {
        "date": "2025-06-06",
        "close": 1071.943115,
        "direction_boundary": 910.619324,
        "core_momentum": 0.177158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264025
      },
      {
        "date": "2025-06-13",
        "close": 1055.730957,
        "direction_boundary": 927.195923,
        "core_momentum": 0.138628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258866
      },
      {
        "date": "2025-06-20",
        "close": 1045.679443,
        "direction_boundary": 951.435303,
        "core_momentum": 0.099055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254139
      },
      {
        "date": "2025-06-27",
        "close": 1048.921997,
        "direction_boundary": 976.143799,
        "core_momentum": 0.074557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253384
      },
      {
        "date": "2025-07-04",
        "close": 1055.082397,
        "direction_boundary": 1003.041748,
        "core_momentum": 0.051883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252449
      },
      {
        "date": "2025-07-11",
        "close": 1106.961182,
        "direction_boundary": 998.975708,
        "core_momentum": 0.108096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258632
      },
      {
        "date": "2025-07-18",
        "close": 1123.821777,
        "direction_boundary": 978.020447,
        "core_momentum": 0.149078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258867
      },
      {
        "date": "2025-07-25",
        "close": 1174.727661,
        "direction_boundary": 926.883118,
        "core_momentum": 0.267396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263895
      },
      {
        "date": "2025-08-01",
        "close": 1285.294189,
        "direction_boundary": 912.965027,
        "core_momentum": 0.407824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285336
      },
      {
        "date": "2025-08-08",
        "close": 1317.718262,
        "direction_boundary": 855.416077,
        "core_momentum": 0.540441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284378
      },
      {
        "date": "2025-08-15",
        "close": 1355.654541,
        "direction_boundary": 892.635193,
        "core_momentum": 0.518711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284925
      },
      {
        "date": "2025-08-22",
        "close": 1371.542358,
        "direction_boundary": 887.630981,
        "core_momentum": 0.545172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270986
      },
      {
        "date": "2025-08-29",
        "close": 1344.30603,
        "direction_boundary": 858.543701,
        "core_momentum": 0.565798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275446
      },
      {
        "date": "2025-09-05",
        "close": 1361.166748,
        "direction_boundary": 849.317078,
        "core_momentum": 0.60266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274964
      },
      {
        "date": "2025-09-12",
        "close": 1387.754517,
        "direction_boundary": 802.558472,
        "core_momentum": 0.729163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26946
      },
      {
        "date": "2025-09-19",
        "close": 1329.066772,
        "direction_boundary": 822.262817,
        "core_momentum": 0.616353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280362
      },
      {
        "date": "2025-09-26",
        "close": 1353.708984,
        "direction_boundary": 844.320862,
        "core_momentum": 0.603311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280376
      },
      {
        "date": "2025-10-03",
        "close": 1342.8479,
        "direction_boundary": 843.204529,
        "core_momentum": 0.592553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235139
      },
      {
        "date": "2025-10-10",
        "close": 1361.279053,
        "direction_boundary": 833.7948,
        "core_momentum": 0.632631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195206
      },
      {
        "date": "2025-10-17",
        "close": 1330.670044,
        "direction_boundary": 830.924072,
        "core_momentum": 0.601434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202882
      },
      {
        "date": "2025-10-24",
        "close": 1319.808716,
        "direction_boundary": 787.543762,
        "core_momentum": 0.675854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203764
      },
      {
        "date": "2025-10-31",
        "close": 1313.884399,
        "direction_boundary": 798.22937,
        "core_momentum": 0.645999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205113
      },
      {
        "date": "2025-11-07",
        "close": 1311.909668,
        "direction_boundary": 843.204529,
        "core_momentum": 0.555862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206272
      },
      {
        "date": "2025-11-14",
        "close": 1365.228638,
        "direction_boundary": 966.806458,
        "core_momentum": 0.412101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194219
      },
      {
        "date": "2025-11-21",
        "close": 1399.45813,
        "direction_boundary": 990.091431,
        "core_momentum": 0.413464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194909
      },
      {
        "date": "2025-11-28",
        "close": 1430.067139,
        "direction_boundary": 1001.255554,
        "core_momentum": 0.428274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193084
      },
      {
        "date": "2025-12-05",
        "close": 1441.915894,
        "direction_boundary": 987.539673,
        "core_momentum": 0.460109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189026
      },
      {
        "date": "2025-12-12",
        "close": 1455.080933,
        "direction_boundary": 951.017334,
        "core_momentum": 0.530026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185138
      },
      {
        "date": "2025-12-19",
        "close": 1504.450317,
        "direction_boundary": 920.076965,
        "core_momentum": 0.635135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18455
      },
      {
        "date": "2025-12-26",
        "close": 1532.755493,
        "direction_boundary": 937.301514,
        "core_momentum": 0.635285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183973
      },
      {
        "date": "2026-01-02",
        "close": 1550.857544,
        "direction_boundary": 927.253845,
        "core_momentum": 0.672527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183595
      },
      {
        "date": "2026-01-09",
        "close": 1656.508179,
        "direction_boundary": 920.395874,
        "core_momentum": 0.799778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191573
      },
      {
        "date": "2026-01-16",
        "close": 1705.877563,
        "direction_boundary": 928.210754,
        "core_momentum": 0.837813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192532
      },
      {
        "date": "2026-01-23",
        "close": 1569.947144,
        "direction_boundary": 935.866089,
        "core_momentum": 0.677534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232084
      },
      {
        "date": "2026-01-30",
        "close": 1571.592773,
        "direction_boundary": 967.125488,
        "core_momentum": 0.625014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202586
      },
      {
        "date": "2026-02-06",
        "close": 1649.596436,
        "direction_boundary": 957.875244,
        "core_momentum": 0.722141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209099
      },
      {
        "date": "2026-02-13",
        "close": 1685.471558,
        "direction_boundary": 961.064941,
        "core_momentum": 0.753754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208016
      },
      {
        "date": "2026-02-20",
        "close": 1632.152588,
        "direction_boundary": 916.089783,
        "core_momentum": 0.781651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215373
      },
      {
        "date": "2026-02-27",
        "close": 1679.218018,
        "direction_boundary": 928.529724,
        "core_momentum": 0.80847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213819
      },
      {
        "date": "2026-03-06",
        "close": 1559.744141,
        "direction_boundary": 931.081543,
        "core_momentum": 0.675196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242245
      },
      {
        "date": "2026-03-13",
        "close": 1512.349487,
        "direction_boundary": 981.798218,
        "core_momentum": 0.540387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246367
      },
      {
        "date": "2026-03-20",
        "close": 1549.870239,
        "direction_boundary": 1001.574463,
        "core_momentum": 0.547434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238569
      },
      {
        "date": "2026-03-27",
        "close": 1618.0,
        "direction_boundary": 1005.797791,
        "core_momentum": 0.608673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24354
      },
      {
        "date": "2026-04-03",
        "close": 1619.5,
        "direction_boundary": 912.902527,
        "core_momentum": 0.774012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242757
      },
      {
        "date": "2026-04-10",
        "close": 1595.5,
        "direction_boundary": 845.946594,
        "core_momentum": 0.886053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24447
      },
      {
        "date": "2026-04-17",
        "close": 1600.5,
        "direction_boundary": 868.481384,
        "core_momentum": 0.842872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240972
      },
      {
        "date": "2026-04-24",
        "close": 1495.5,
        "direction_boundary": 899.608582,
        "core_momentum": 0.66239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261845
      },
      {
        "date": "2026-05-01",
        "close": 1531.0,
        "direction_boundary": 904.31012,
        "core_momentum": 0.693003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262727
      },
      {
        "date": "2026-05-08",
        "close": 1558.5,
        "direction_boundary": 915.010132,
        "core_momentum": 0.70326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263005
      },
      {
        "date": "2026-05-15",
        "close": 1648.0,
        "direction_boundary": 980.506897,
        "core_momentum": 0.680763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267936
      },
      {
        "date": "2026-05-22",
        "close": 1526.5,
        "direction_boundary": 995.746277,
        "core_momentum": 0.533021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290583
      },
      {
        "date": "2026-05-29",
        "close": 1429.5,
        "direction_boundary": 1029.791626,
        "core_momentum": 0.388145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304473
      },
      {
        "date": "2026-06-05",
        "close": 1422.5,
        "direction_boundary": 1071.943115,
        "core_momentum": 0.327029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304305
      },
      {
        "date": "2026-06-12",
        "close": 1541.0,
        "direction_boundary": 1055.730957,
        "core_momentum": 0.459652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324041
      },
      {
        "date": "2026-06-19",
        "close": 1525.0,
        "direction_boundary": 1045.679443,
        "core_momentum": 0.458382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321299
      },
      {
        "date": "2026-06-26",
        "close": 1491.5,
        "direction_boundary": 1048.921997,
        "core_momentum": 0.421936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321686
      },
      {
        "date": "2026-07-03",
        "close": 1613.0,
        "direction_boundary": 1055.082397,
        "core_momentum": 0.528791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339721
      },
      {
        "date": "2026-07-10",
        "close": 1612.5,
        "direction_boundary": 1106.961182,
        "core_momentum": 0.456691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326783
      },
      {
        "date": "2026-07-17",
        "close": 1610.5,
        "direction_boundary": 1123.821777,
        "core_momentum": 0.433056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323831
      },
      {
        "date": "2026-07-24",
        "close": 1769.0,
        "direction_boundary": 1174.727661,
        "core_momentum": 0.505881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328416
      },
      {
        "date": "2026-07-31",
        "close": 1771.0,
        "direction_boundary": 1285.294189,
        "core_momentum": 0.377895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328415
      },
      {
        "date": "2026-08-07",
        "close": 1788.0,
        "direction_boundary": 1317.718262,
        "core_momentum": 0.356891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322403
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 680.861267,
        "volume": 15393600
      },
      {
        "date": "2023-08-25",
        "close": 700.357666,
        "volume": 10883400
      },
      {
        "date": "2023-09-01",
        "close": 715.017639,
        "volume": 12670800
      },
      {
        "date": "2023-09-08",
        "close": 739.19928,
        "volume": 13443000
      },
      {
        "date": "2023-09-15",
        "close": 779.552124,
        "volume": 20264700
      },
      {
        "date": "2023-09-22",
        "close": 777.889526,
        "volume": 14341200
      },
      {
        "date": "2023-09-29",
        "close": 775.865051,
        "volume": 22912200
      },
      {
        "date": "2023-10-06",
        "close": 805.569824,
        "volume": 21629700
      },
      {
        "date": "2023-10-13",
        "close": 817.574829,
        "volume": 15899700
      },
      {
        "date": "2023-10-20",
        "close": 836.35199,
        "volume": 18763500
      },
      {
        "date": "2023-10-27",
        "close": 865.902954,
        "volume": 17609100
      },
      {
        "date": "2023-11-03",
        "close": 900.071106,
        "volume": 30946200
      },
      {
        "date": "2023-11-10",
        "close": 850.665649,
        "volume": 20920200
      },
      {
        "date": "2023-11-17",
        "close": 888.681702,
        "volume": 20676600
      },
      {
        "date": "2023-11-24",
        "close": 872.213196,
        "volume": 10575000
      },
      {
        "date": "2023-12-01",
        "close": 845.58667,
        "volume": 18119400
      },
      {
        "date": "2023-12-08",
        "close": 824.808777,
        "volume": 21986700
      },
      {
        "date": "2023-12-15",
        "close": 774.633728,
        "volume": 16782600
      },
      {
        "date": "2023-12-22",
        "close": 763.090332,
        "volume": 17726100
      },
      {
        "date": "2023-12-29",
        "close": 770.78595,
        "volume": 9229500
      },
      {
        "date": "2024-01-05",
        "close": 819.421753,
        "volume": 9950700
      },
      {
        "date": "2024-01-12",
        "close": 808.186218,
        "volume": 16146900
      },
      {
        "date": "2024-01-19",
        "close": 811.572388,
        "volume": 9228900
      },
      {
        "date": "2024-01-26",
        "close": 821.422607,
        "volume": 11934600
      },
      {
        "date": "2024-02-02",
        "close": 831.58075,
        "volume": 16658700
      },
      {
        "date": "2024-02-09",
        "close": 846.664063,
        "volume": 13187100
      },
      {
        "date": "2024-02-16",
        "close": 817.574829,
        "volume": 22699500
      },
      {
        "date": "2024-02-23",
        "close": 837.583252,
        "volume": 11735400
      },
      {
        "date": "2024-03-01",
        "close": 878.985352,
        "volume": 22734900
      },
      {
        "date": "2024-03-08",
        "close": 892.37561,
        "volume": 18898500
      },
      {
        "date": "2024-03-15",
        "close": 859.43866,
        "volume": 15211200
      },
      {
        "date": "2024-03-22",
        "close": 917.617004,
        "volume": 14254200
      },
      {
        "date": "2024-03-29",
        "close": 903.894775,
        "volume": 20686200
      },
      {
        "date": "2024-04-05",
        "close": 902.643799,
        "volume": 17581500
      },
      {
        "date": "2024-04-12",
        "close": 946.743835,
        "volume": 13707000
      },
      {
        "date": "2024-04-19",
        "close": 898.264954,
        "volume": 14189700
      },
      {
        "date": "2024-04-26",
        "close": 925.63208,
        "volume": 11722800
      },
      {
        "date": "2024-05-03",
        "close": 907.491577,
        "volume": 11561700
      },
      {
        "date": "2024-05-10",
        "close": 928.916077,
        "volume": 13572900
      },
      {
        "date": "2024-05-17",
        "close": 893.573547,
        "volume": 24148200
      },
      {
        "date": "2024-05-24",
        "close": 893.260742,
        "volume": 16088700
      },
      {
        "date": "2024-05-31",
        "close": 944.867188,
        "volume": 21594300
      },
      {
        "date": "2024-06-07",
        "close": 910.619324,
        "volume": 16794000
      },
      {
        "date": "2024-06-14",
        "close": 927.195923,
        "volume": 14538600
      },
      {
        "date": "2024-06-21",
        "close": 951.435303,
        "volume": 14921400
      },
      {
        "date": "2024-06-28",
        "close": 976.143799,
        "volume": 13913700
      },
      {
        "date": "2024-07-05",
        "close": 1003.041748,
        "volume": 14693400
      },
      {
        "date": "2024-07-12",
        "close": 998.975708,
        "volume": 13329600
      },
      {
        "date": "2024-07-19",
        "close": 978.020447,
        "volume": 9418200
      },
      {
        "date": "2024-07-26",
        "close": 926.883118,
        "volume": 9055800
      },
      {
        "date": "2024-08-02",
        "close": 912.965027,
        "volume": 15676200
      },
      {
        "date": "2024-08-09",
        "close": 855.416077,
        "volume": 21309300
      },
      {
        "date": "2024-08-16",
        "close": 892.635193,
        "volume": 14032800
      },
      {
        "date": "2024-08-23",
        "close": 887.630981,
        "volume": 11755200
      },
      {
        "date": "2024-08-30",
        "close": 858.543701,
        "volume": 13541100
      },
      {
        "date": "2024-09-06",
        "close": 849.317078,
        "volume": 16550400
      },
      {
        "date": "2024-09-13",
        "close": 802.558472,
        "volume": 12716700
      },
      {
        "date": "2024-09-20",
        "close": 822.262817,
        "volume": 10550100
      },
      {
        "date": "2024-09-27",
        "close": 844.320862,
        "volume": 13841700
      },
      {
        "date": "2024-10-04",
        "close": 843.204529,
        "volume": 13489800
      },
      {
        "date": "2024-10-11",
        "close": 833.7948,
        "volume": 10963500
      },
      {
        "date": "2024-10-18",
        "close": 830.924072,
        "volume": 7446300
      },
      {
        "date": "2024-10-25",
        "close": 787.543762,
        "volume": 8872200
      },
      {
        "date": "2024-11-01",
        "close": 798.22937,
        "volume": 18337500
      },
      {
        "date": "2024-11-08",
        "close": 843.204529,
        "volume": 10635600
      },
      {
        "date": "2024-11-15",
        "close": 966.806458,
        "volume": 25383300
      },
      {
        "date": "2024-11-22",
        "close": 990.091431,
        "volume": 19654800
      },
      {
        "date": "2024-11-29",
        "close": 1001.255554,
        "volume": 18641700
      },
      {
        "date": "2024-12-06",
        "close": 987.539673,
        "volume": 17958300
      },
      {
        "date": "2024-12-13",
        "close": 951.017334,
        "volume": 13061400
      },
      {
        "date": "2024-12-20",
        "close": 920.076965,
        "volume": 15937800
      },
      {
        "date": "2024-12-27",
        "close": 937.301514,
        "volume": 7669500
      },
      {
        "date": "2025-01-03",
        "close": 927.253845,
        "volume": 1727700
      },
      {
        "date": "2025-01-10",
        "close": 920.395874,
        "volume": 14160600
      },
      {
        "date": "2025-01-17",
        "close": 928.210754,
        "volume": 9669300
      },
      {
        "date": "2025-01-24",
        "close": 935.866089,
        "volume": 7958400
      },
      {
        "date": "2025-01-31",
        "close": 967.125488,
        "volume": 7950900
      },
      {
        "date": "2025-02-07",
        "close": 957.875244,
        "volume": 7290000
      },
      {
        "date": "2025-02-14",
        "close": 961.064941,
        "volume": 7318800
      },
      {
        "date": "2025-02-21",
        "close": 916.089783,
        "volume": 16768200
      },
      {
        "date": "2025-02-28",
        "close": 928.529724,
        "volume": 9630900
      },
      {
        "date": "2025-03-07",
        "close": 931.081543,
        "volume": 8897400
      },
      {
        "date": "2025-03-14",
        "close": 981.798218,
        "volume": 18491100
      },
      {
        "date": "2025-03-21",
        "close": 1001.574463,
        "volume": 8719500
      },
      {
        "date": "2025-03-28",
        "close": 1005.797791,
        "volume": 10389600
      },
      {
        "date": "2025-04-04",
        "close": 912.902527,
        "volume": 18278700
      },
      {
        "date": "2025-04-11",
        "close": 845.946594,
        "volume": 21937200
      },
      {
        "date": "2025-04-18",
        "close": 868.481384,
        "volume": 8793600
      },
      {
        "date": "2025-04-25",
        "close": 899.608582,
        "volume": 7585800
      },
      {
        "date": "2025-05-02",
        "close": 904.31012,
        "volume": 9604200
      },
      {
        "date": "2025-05-09",
        "close": 915.010132,
        "volume": 6654900
      },
      {
        "date": "2025-05-16",
        "close": 980.506897,
        "volume": 18372000
      },
      {
        "date": "2025-05-23",
        "close": 995.746277,
        "volume": 14915700
      },
      {
        "date": "2025-05-30",
        "close": 1029.791626,
        "volume": 17561700
      },
      {
        "date": "2025-06-06",
        "close": 1071.943115,
        "volume": 14601000
      },
      {
        "date": "2025-06-13",
        "close": 1055.730957,
        "volume": 12336000
      },
      {
        "date": "2025-06-20",
        "close": 1045.679443,
        "volume": 11285400
      },
      {
        "date": "2025-06-27",
        "close": 1048.921997,
        "volume": 10737000
      },
      {
        "date": "2025-07-04",
        "close": 1055.082397,
        "volume": 8625600
      },
      {
        "date": "2025-07-11",
        "close": 1106.961182,
        "volume": 15295200
      },
      {
        "date": "2025-07-18",
        "close": 1123.821777,
        "volume": 11861400
      },
      {
        "date": "2025-07-25",
        "close": 1174.727661,
        "volume": 11587800
      },
      {
        "date": "2025-08-01",
        "close": 1285.294189,
        "volume": 17958300
      },
      {
        "date": "2025-08-08",
        "close": 1317.718262,
        "volume": 14276100
      },
      {
        "date": "2025-08-15",
        "close": 1355.654541,
        "volume": 14217600
      },
      {
        "date": "2025-08-22",
        "close": 1371.542358,
        "volume": 11448900
      },
      {
        "date": "2025-08-29",
        "close": 1344.30603,
        "volume": 12144600
      },
      {
        "date": "2025-09-05",
        "close": 1361.166748,
        "volume": 8258700
      },
      {
        "date": "2025-09-12",
        "close": 1387.754517,
        "volume": 9250200
      },
      {
        "date": "2025-09-19",
        "close": 1329.066772,
        "volume": 10993800
      },
      {
        "date": "2025-09-26",
        "close": 1353.708984,
        "volume": 10719600
      },
      {
        "date": "2025-10-03",
        "close": 1342.8479,
        "volume": 12120900
      },
      {
        "date": "2025-10-10",
        "close": 1361.279053,
        "volume": 12660600
      },
      {
        "date": "2025-10-17",
        "close": 1330.670044,
        "volume": 8023800
      },
      {
        "date": "2025-10-24",
        "close": 1319.808716,
        "volume": 9856200
      },
      {
        "date": "2025-10-31",
        "close": 1313.884399,
        "volume": 9792600
      },
      {
        "date": "2025-11-07",
        "close": 1311.909668,
        "volume": 6592500
      },
      {
        "date": "2025-11-14",
        "close": 1365.228638,
        "volume": 8449800
      },
      {
        "date": "2025-11-21",
        "close": 1399.45813,
        "volume": 21293700
      },
      {
        "date": "2025-11-28",
        "close": 1430.067139,
        "volume": 8034300
      },
      {
        "date": "2025-12-05",
        "close": 1441.915894,
        "volume": 9933300
      },
      {
        "date": "2025-12-12",
        "close": 1455.080933,
        "volume": 9331500
      },
      {
        "date": "2025-12-19",
        "close": 1504.450317,
        "volume": 15727500
      },
      {
        "date": "2025-12-26",
        "close": 1532.755493,
        "volume": 10223100
      },
      {
        "date": "2026-01-02",
        "close": 1550.857544,
        "volume": 3387300
      },
      {
        "date": "2026-01-09",
        "close": 1656.508179,
        "volume": 11766900
      },
      {
        "date": "2026-01-16",
        "close": 1705.877563,
        "volume": 9130500
      },
      {
        "date": "2026-01-23",
        "close": 1569.947144,
        "volume": 15989100
      },
      {
        "date": "2026-01-30",
        "close": 1571.592773,
        "volume": 15950100
      },
      {
        "date": "2026-02-06",
        "close": 1649.596436,
        "volume": 14040900
      },
      {
        "date": "2026-02-13",
        "close": 1685.471558,
        "volume": 14938500
      },
      {
        "date": "2026-02-20",
        "close": 1632.152588,
        "volume": 16581300
      },
      {
        "date": "2026-02-27",
        "close": 1679.218018,
        "volume": 16193400
      },
      {
        "date": "2026-03-06",
        "close": 1559.744141,
        "volume": 17238600
      },
      {
        "date": "2026-03-13",
        "close": 1512.349487,
        "volume": 15836400
      },
      {
        "date": "2026-03-20",
        "close": 1549.870239,
        "volume": 10540200
      },
      {
        "date": "2026-03-27",
        "close": 1618.0,
        "volume": 13219200
      },
      {
        "date": "2026-04-03",
        "close": 1619.5,
        "volume": 12512600
      },
      {
        "date": "2026-04-10",
        "close": 1595.5,
        "volume": 9995900
      },
      {
        "date": "2026-04-17",
        "close": 1600.5,
        "volume": 10807500
      },
      {
        "date": "2026-04-24",
        "close": 1495.5,
        "volume": 10011000
      },
      {
        "date": "2026-05-01",
        "close": 1531.0,
        "volume": 8192900
      },
      {
        "date": "2026-05-08",
        "close": 1558.5,
        "volume": 4906400
      },
      {
        "date": "2026-05-15",
        "close": 1648.0,
        "volume": 10316700
      },
      {
        "date": "2026-05-22",
        "close": 1526.5,
        "volume": 18499800
      },
      {
        "date": "2026-05-29",
        "close": 1429.5,
        "volume": 16899000
      },
      {
        "date": "2026-06-05",
        "close": 1422.5,
        "volume": 2638600
      },
      {
        "date": "2026-06-12",
        "close": 1541.0,
        "volume": 3388500
      },
      {
        "date": "2026-06-19",
        "close": 1525.0,
        "volume": 2366200
      },
      {
        "date": "2026-06-26",
        "close": 1491.5,
        "volume": 2028900
      },
      {
        "date": "2026-07-03",
        "close": 1613.0,
        "volume": 2081400
      },
      {
        "date": "2026-07-10",
        "close": 1612.5,
        "volume": 11439900
      },
      {
        "date": "2026-07-17",
        "close": 1610.5,
        "volume": 9066700
      },
      {
        "date": "2026-07-24",
        "close": 1769.0,
        "volume": 10687400
      },
      {
        "date": "2026-07-31",
        "close": 1771.0,
        "volume": 13414100
      },
      {
        "date": "2026-08-07",
        "close": 1788.0,
        "volume": 10625700
      }
    ],
    "sharemaestro_context": {
      "trend": 1596.077332,
      "fair_value": 1109.387415,
      "market_activity": 63.193917,
      "market_dynamics": 0.994774,
      "relative_strength": -1.841654
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.011063,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9583,
        "conditional_difference": -0.007514,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.039358,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.000341,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.12679,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.03699,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.051883,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.137499,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.007133
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.011011
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.027876
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.016229
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.305158
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.014779
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.055755
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.081641
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.823547
      }
    ]
  }
}