{
  "ticker": {
    "uuid": "c1842bbc-913b-420f-ac6f-a335110d44bf",
    "symbol": "195930",
    "name": "Mirae Asset TIGER Synth - Euro Stoxx 50 ETF H - Equity-Derivatives",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24030.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19487.667969,
    "boundary_margin": 0.233088,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144895,
    "volatility_stability": 0.8488,
    "risk_context": 0.6902,
    "current_regime": {
      "move": 0.357926,
      "interruption": -0.093708,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14781.682617,
        "direction_boundary": 12980.133789,
        "core_momentum": 0.138793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126665
      },
      {
        "date": "2023-08-25",
        "close": 14916.423828,
        "direction_boundary": 12785.506836,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127272
      },
      {
        "date": "2023-09-01",
        "close": 15126.022461,
        "direction_boundary": 12046.921875,
        "core_momentum": 0.255592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128681
      },
      {
        "date": "2023-09-08",
        "close": 14881.491211,
        "direction_boundary": 12206.615234,
        "core_momentum": 0.219133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129759
      },
      {
        "date": "2023-09-15",
        "close": 15140.994141,
        "direction_boundary": 12156.710938,
        "core_momentum": 0.245484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128202
      },
      {
        "date": "2023-09-22",
        "close": 14756.730469,
        "direction_boundary": 11822.351563,
        "core_momentum": 0.248206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133307
      },
      {
        "date": "2023-09-29",
        "close": 14462.293945,
        "direction_boundary": 11388.183594,
        "core_momentum": 0.269939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129369
      },
      {
        "date": "2023-10-06",
        "close": 14507.208008,
        "direction_boundary": 11772.447266,
        "core_momentum": 0.232302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129025
      },
      {
        "date": "2023-10-13",
        "close": 14631.969727,
        "direction_boundary": 11817.361328,
        "core_momentum": 0.238176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12856
      },
      {
        "date": "2023-10-20",
        "close": 14252.696289,
        "direction_boundary": 11897.208008,
        "core_momentum": 0.197987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13276
      },
      {
        "date": "2023-10-27",
        "close": 14262.676758,
        "direction_boundary": 12366.30957,
        "core_momentum": 0.153349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132746
      },
      {
        "date": "2023-11-03",
        "close": 14726.787109,
        "direction_boundary": 12471.108398,
        "core_momentum": 0.180872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139785
      },
      {
        "date": "2023-11-10",
        "close": 14746.749023,
        "direction_boundary": 13469.197266,
        "core_momentum": 0.09485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139069
      },
      {
        "date": "2023-11-17",
        "close": 15170.936523,
        "direction_boundary": 13534.072266,
        "core_momentum": 0.120944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143561
      },
      {
        "date": "2023-11-24",
        "close": 15360.573242,
        "direction_boundary": 13733.69043,
        "core_momentum": 0.118459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140721
      },
      {
        "date": "2023-12-01",
        "close": 15515.277344,
        "direction_boundary": 13828.508789,
        "core_momentum": 0.121978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141296
      },
      {
        "date": "2023-12-08",
        "close": 15749.828125,
        "direction_boundary": 13733.69043,
        "core_momentum": 0.146802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142398
      },
      {
        "date": "2023-12-15",
        "close": 15989.369141,
        "direction_boundary": 13364.397461,
        "core_momentum": 0.196415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142153
      },
      {
        "date": "2023-12-22",
        "close": 15899.541016,
        "direction_boundary": 13344.435547,
        "core_momentum": 0.191473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139418
      },
      {
        "date": "2023-12-29",
        "close": 15959.425781,
        "direction_boundary": 13099.904297,
        "core_momentum": 0.218286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137894
      },
      {
        "date": "2024-01-05",
        "close": 15724.875977,
        "direction_boundary": 13823.517578,
        "core_momentum": 0.137545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132152
      },
      {
        "date": "2024-01-12",
        "close": 15769.789063,
        "direction_boundary": 14392.427734,
        "core_momentum": 0.0957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124455
      },
      {
        "date": "2024-01-19",
        "close": 15719.884766,
        "direction_boundary": 14337.533203,
        "core_momentum": 0.096415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124221
      },
      {
        "date": "2024-01-26",
        "close": 16094.167969,
        "direction_boundary": 14562.103516,
        "core_momentum": 0.105209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125489
      },
      {
        "date": "2024-02-02",
        "close": 16538.316406,
        "direction_boundary": 14691.854492,
        "core_momentum": 0.125679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123912
      },
      {
        "date": "2024-02-09",
        "close": 16583.230469,
        "direction_boundary": 14696.844727,
        "core_momentum": 0.128353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123897
      },
      {
        "date": "2024-02-16",
        "close": 16862.695313,
        "direction_boundary": 14871.510742,
        "core_momentum": 0.133893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113299
      },
      {
        "date": "2024-02-23",
        "close": 17167.113281,
        "direction_boundary": 14836.577148,
        "core_momentum": 0.15708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114576
      },
      {
        "date": "2024-03-01",
        "close": 17286.882813,
        "direction_boundary": 14866.519531,
        "core_momentum": 0.162806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11394
      },
      {
        "date": "2024-03-08",
        "close": 17626.232422,
        "direction_boundary": 14696.844727,
        "core_momentum": 0.199321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111241
      },
      {
        "date": "2024-03-15",
        "close": 17651.185547,
        "direction_boundary": 14402.40918,
        "core_momentum": 0.225572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11034
      },
      {
        "date": "2024-03-22",
        "close": 17850.802734,
        "direction_boundary": 14532.160156,
        "core_momentum": 0.228365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100643
      },
      {
        "date": "2024-03-29",
        "close": 18065.392578,
        "direction_boundary": 14971.319336,
        "core_momentum": 0.206667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092643
      },
      {
        "date": "2024-04-05",
        "close": 17626.232422,
        "direction_boundary": 15071.12793,
        "core_momentum": 0.169536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103267
      },
      {
        "date": "2024-04-12",
        "close": 17736.023438,
        "direction_boundary": 15240.802734,
        "core_momentum": 0.16372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10327
      },
      {
        "date": "2024-04-19",
        "close": 17266.921875,
        "direction_boundary": 15295.697266,
        "core_momentum": 0.128874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103625
      },
      {
        "date": "2024-04-26",
        "close": 17636.214844,
        "direction_boundary": 15310.668945,
        "core_momentum": 0.151891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104865
      },
      {
        "date": "2024-05-03",
        "close": 17366.730469,
        "direction_boundary": 15076.118164,
        "core_momentum": 0.151936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103904
      },
      {
        "date": "2024-05-10",
        "close": 18005.505859,
        "direction_boundary": 15215.850586,
        "core_momentum": 0.183339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111476
      },
      {
        "date": "2024-05-17",
        "close": 18060.400391,
        "direction_boundary": 15430.439453,
        "core_momentum": 0.17044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107542
      },
      {
        "date": "2024-05-24",
        "close": 17965.582031,
        "direction_boundary": 15071.12793,
        "core_momentum": 0.192053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108455
      },
      {
        "date": "2024-05-31",
        "close": 17980.554688,
        "direction_boundary": 15066.137695,
        "core_momentum": 0.193442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108526
      },
      {
        "date": "2024-06-07",
        "close": 18140.248047,
        "direction_boundary": 15170.936523,
        "core_momentum": 0.195724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1078
      },
      {
        "date": "2024-06-14",
        "close": 17676.136719,
        "direction_boundary": 15420.458984,
        "core_momentum": 0.146278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115199
      },
      {
        "date": "2024-06-21",
        "close": 17636.214844,
        "direction_boundary": 15126.022461,
        "core_momentum": 0.165952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114737
      },
      {
        "date": "2024-06-28",
        "close": 17531.414063,
        "direction_boundary": 15375.544922,
        "core_momentum": 0.140214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115565
      },
      {
        "date": "2024-07-05",
        "close": 17820.859375,
        "direction_boundary": 14911.433594,
        "core_momentum": 0.195114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1137
      },
      {
        "date": "2024-07-12",
        "close": 17741.013672,
        "direction_boundary": 15410.477539,
        "core_momentum": 0.151231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114407
      },
      {
        "date": "2024-07-19",
        "close": 17366.730469,
        "direction_boundary": 15320.650391,
        "core_momentum": 0.13355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119506
      },
      {
        "date": "2024-07-26",
        "close": 17147.150391,
        "direction_boundary": 15625.066406,
        "core_momentum": 0.097413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118122
      },
      {
        "date": "2024-08-02",
        "close": 16817.78125,
        "direction_boundary": 15215.850586,
        "core_momentum": 0.10528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116234
      },
      {
        "date": "2024-08-09",
        "close": 16633.134766,
        "direction_boundary": 15285.716797,
        "core_momentum": 0.088149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117304
      },
      {
        "date": "2024-08-16",
        "close": 17132.179688,
        "direction_boundary": 14781.682617,
        "core_momentum": 0.159014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122192
      },
      {
        "date": "2024-08-23",
        "close": 17416.634766,
        "direction_boundary": 14916.423828,
        "core_momentum": 0.167615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121804
      },
      {
        "date": "2024-08-30",
        "close": 17651.185547,
        "direction_boundary": 15126.022461,
        "core_momentum": 0.166942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122801
      },
      {
        "date": "2024-09-06",
        "close": 16967.494141,
        "direction_boundary": 14881.491211,
        "core_momentum": 0.140174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131784
      },
      {
        "date": "2024-09-13",
        "close": 17082.275391,
        "direction_boundary": 15140.994141,
        "core_momentum": 0.128214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132223
      },
      {
        "date": "2024-09-20",
        "close": 17536.404297,
        "direction_boundary": 14756.730469,
        "core_momentum": 0.188367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136621
      },
      {
        "date": "2024-09-27",
        "close": 17880.746094,
        "direction_boundary": 14462.293945,
        "core_momentum": 0.23637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138391
      },
      {
        "date": "2024-10-04",
        "close": 17481.509766,
        "direction_boundary": 14507.208008,
        "core_momentum": 0.205022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137708
      },
      {
        "date": "2024-10-11",
        "close": 17556.367188,
        "direction_boundary": 14631.969727,
        "core_momentum": 0.199864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13755
      },
      {
        "date": "2024-10-18",
        "close": 17591.300781,
        "direction_boundary": 14252.696289,
        "core_momentum": 0.234244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132183
      },
      {
        "date": "2024-10-25",
        "close": 17566.347656,
        "direction_boundary": 14262.676758,
        "core_momentum": 0.23163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128865
      },
      {
        "date": "2024-11-01",
        "close": 17127.189453,
        "direction_boundary": 14726.787109,
        "core_momentum": 0.162996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13191
      },
      {
        "date": "2024-11-08",
        "close": 17376.710938,
        "direction_boundary": 14746.749023,
        "core_momentum": 0.178342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122991
      },
      {
        "date": "2024-11-15",
        "close": 17017.400391,
        "direction_boundary": 15170.936523,
        "core_momentum": 0.121711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125724
      },
      {
        "date": "2024-11-22",
        "close": 17022.390625,
        "direction_boundary": 15360.573242,
        "core_momentum": 0.108187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125697
      },
      {
        "date": "2024-11-29",
        "close": 16832.753906,
        "direction_boundary": 15515.277344,
        "core_momentum": 0.084915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126247
      },
      {
        "date": "2024-12-06",
        "close": 17546.386719,
        "direction_boundary": 15749.828125,
        "core_momentum": 0.114068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139569
      },
      {
        "date": "2024-12-13",
        "close": 17671.146484,
        "direction_boundary": 15989.369141,
        "core_momentum": 0.105181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135357
      },
      {
        "date": "2024-12-20",
        "close": 17202.044922,
        "direction_boundary": 15899.541016,
        "core_momentum": 0.081921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140397
      },
      {
        "date": "2024-12-27",
        "close": 17301.853516,
        "direction_boundary": 15959.425781,
        "core_momentum": 0.084115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140505
      },
      {
        "date": "2025-01-03",
        "close": 17326.806641,
        "direction_boundary": 15724.875977,
        "core_momentum": 0.101872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138427
      },
      {
        "date": "2025-01-10",
        "close": 17825.851563,
        "direction_boundary": 15769.789063,
        "core_momentum": 0.13038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144199
      },
      {
        "date": "2025-01-17",
        "close": 18175.181641,
        "direction_boundary": 15719.884766,
        "core_momentum": 0.156191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143108
      },
      {
        "date": "2025-01-24",
        "close": 18459.636719,
        "direction_boundary": 16094.167969,
        "core_momentum": 0.146977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142756
      },
      {
        "date": "2025-01-31",
        "close": 18928.738281,
        "direction_boundary": 16538.316406,
        "core_momentum": 0.144538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142229
      },
      {
        "date": "2025-02-07",
        "close": 19123.365234,
        "direction_boundary": 16583.230469,
        "core_momentum": 0.153175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140617
      },
      {
        "date": "2025-02-14",
        "close": 19637.380859,
        "direction_boundary": 16862.695313,
        "core_momentum": 0.164546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139631
      },
      {
        "date": "2025-02-21",
        "close": 19517.609375,
        "direction_boundary": 17167.113281,
        "core_momentum": 0.136919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139514
      },
      {
        "date": "2025-02-28",
        "close": 19542.5625,
        "direction_boundary": 17286.882813,
        "core_momentum": 0.130485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138962
      },
      {
        "date": "2025-03-07",
        "close": 19657.341797,
        "direction_boundary": 17626.232422,
        "core_momentum": 0.115232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124054
      },
      {
        "date": "2025-03-14",
        "close": 19258.107422,
        "direction_boundary": 17651.185547,
        "core_momentum": 0.091038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12923
      },
      {
        "date": "2025-03-21",
        "close": 19308.011719,
        "direction_boundary": 17850.802734,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12542
      },
      {
        "date": "2025-03-28",
        "close": 19168.279297,
        "direction_boundary": 18065.392578,
        "core_momentum": 0.06105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124177
      },
      {
        "date": "2025-04-04",
        "close": 18190.152344,
        "direction_boundary": 17626.232422,
        "core_momentum": 0.031993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141906
      },
      {
        "date": "2025-04-11",
        "close": 17626.232422,
        "direction_boundary": 17736.023438,
        "core_momentum": -0.00619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149012
      },
      {
        "date": "2025-04-18",
        "close": 17696.099609,
        "direction_boundary": 17266.921875,
        "core_momentum": 0.024855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149085
      },
      {
        "date": "2025-04-25",
        "close": 18604.359375,
        "direction_boundary": 17636.214844,
        "core_momentum": 0.054895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164262
      },
      {
        "date": "2025-05-02",
        "close": 18883.824219,
        "direction_boundary": 17366.730469,
        "core_momentum": 0.087356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160202
      },
      {
        "date": "2025-05-09",
        "close": 19223.173828,
        "direction_boundary": 18005.505859,
        "core_momentum": 0.067628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160716
      },
      {
        "date": "2025-05-16",
        "close": 19637.380859,
        "direction_boundary": 18060.400391,
        "core_momentum": 0.087317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158343
      },
      {
        "date": "2025-05-23",
        "close": 19757.150391,
        "direction_boundary": 17965.582031,
        "core_momentum": 0.099722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158165
      },
      {
        "date": "2025-05-30",
        "close": 19392.849609,
        "direction_boundary": 17980.554688,
        "core_momentum": 0.078546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160073
      },
      {
        "date": "2025-06-06",
        "close": 19637.380859,
        "direction_boundary": 18140.248047,
        "core_momentum": 0.082531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151843
      },
      {
        "date": "2025-06-13",
        "close": 19013.576172,
        "direction_boundary": 17676.136719,
        "core_momentum": 0.075664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160009
      },
      {
        "date": "2025-06-20",
        "close": 18928.738281,
        "direction_boundary": 17636.214844,
        "core_momentum": 0.073288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154608
      },
      {
        "date": "2025-06-27",
        "close": 19163.289063,
        "direction_boundary": 17531.414063,
        "core_momentum": 0.093083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15505
      },
      {
        "date": "2025-07-04",
        "close": 19352.925781,
        "direction_boundary": 17820.859375,
        "core_momentum": 0.08597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155219
      },
      {
        "date": "2025-07-11",
        "close": 19697.265625,
        "direction_boundary": 17741.013672,
        "core_momentum": 0.110267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152566
      },
      {
        "date": "2025-07-18",
        "close": 19632.390625,
        "direction_boundary": 17366.730469,
        "core_momentum": 0.13046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151175
      },
      {
        "date": "2025-07-25",
        "close": 19467.705078,
        "direction_boundary": 17147.150391,
        "core_momentum": 0.135332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150843
      },
      {
        "date": "2025-08-01",
        "close": 19138.335938,
        "direction_boundary": 16817.78125,
        "core_momentum": 0.137982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14928
      },
      {
        "date": "2025-08-08",
        "close": 19487.667969,
        "direction_boundary": 16633.134766,
        "core_momentum": 0.171617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150704
      },
      {
        "date": "2025-08-15",
        "close": 19532.580078,
        "direction_boundary": 17132.179688,
        "core_momentum": 0.140111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146084
      },
      {
        "date": "2025-08-22",
        "close": 19792.083984,
        "direction_boundary": 17416.634766,
        "core_momentum": 0.13639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146973
      },
      {
        "date": "2025-08-29",
        "close": 19627.398438,
        "direction_boundary": 17651.185547,
        "core_momentum": 0.111959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147482
      },
      {
        "date": "2025-09-05",
        "close": 19527.589844,
        "direction_boundary": 16967.494141,
        "core_momentum": 0.150882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14742
      },
      {
        "date": "2025-09-12",
        "close": 19547.552734,
        "direction_boundary": 17082.275391,
        "core_momentum": 0.144318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144495
      },
      {
        "date": "2025-09-19",
        "close": 19812.044922,
        "direction_boundary": 17536.404297,
        "core_momentum": 0.129767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145577
      },
      {
        "date": "2025-09-26",
        "close": 19767.130859,
        "direction_boundary": 17880.746094,
        "core_momentum": 0.105498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145175
      },
      {
        "date": "2025-10-03",
        "close": 20226.251953,
        "direction_boundary": 17481.509766,
        "core_momentum": 0.157008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125899
      },
      {
        "date": "2025-10-10",
        "close": 20380.955078,
        "direction_boundary": 17556.367188,
        "core_momentum": 0.160887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115009
      },
      {
        "date": "2025-10-17",
        "close": 20336.041016,
        "direction_boundary": 17591.300781,
        "core_momentum": 0.156028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1155
      },
      {
        "date": "2025-10-24",
        "close": 20660.419922,
        "direction_boundary": 17566.347656,
        "core_momentum": 0.176136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097328
      },
      {
        "date": "2025-10-31",
        "close": 20620.496094,
        "direction_boundary": 17127.189453,
        "core_momentum": 0.203963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096361
      },
      {
        "date": "2025-11-07",
        "close": 20241.222656,
        "direction_boundary": 17376.710938,
        "core_momentum": 0.164848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098645
      },
      {
        "date": "2025-11-14",
        "close": 20800.152344,
        "direction_boundary": 17017.400391,
        "core_momentum": 0.222287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101273
      },
      {
        "date": "2025-11-21",
        "close": 19921.835938,
        "direction_boundary": 17022.390625,
        "core_momentum": 0.170331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118972
      },
      {
        "date": "2025-11-28",
        "close": 20505.716797,
        "direction_boundary": 16832.753906,
        "core_momentum": 0.218203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12205
      },
      {
        "date": "2025-12-05",
        "close": 20775.201172,
        "direction_boundary": 17546.386719,
        "core_momentum": 0.184016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122142
      },
      {
        "date": "2025-12-12",
        "close": 21004.761719,
        "direction_boundary": 17671.146484,
        "core_momentum": 0.188647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112058
      },
      {
        "date": "2025-12-19",
        "close": 20820.115234,
        "direction_boundary": 17202.044922,
        "core_momentum": 0.210328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112864
      },
      {
        "date": "2025-12-26",
        "close": 20880.0,
        "direction_boundary": 17301.853516,
        "core_momentum": 0.206807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112173
      },
      {
        "date": "2026-01-02",
        "close": 20960.0,
        "direction_boundary": 17326.806641,
        "core_momentum": 0.209686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111781
      },
      {
        "date": "2026-01-09",
        "close": 21420.0,
        "direction_boundary": 17825.851563,
        "core_momentum": 0.201626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112978
      },
      {
        "date": "2026-01-16",
        "close": 21965.0,
        "direction_boundary": 18175.181641,
        "core_momentum": 0.208516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116517
      },
      {
        "date": "2026-01-23",
        "close": 21620.0,
        "direction_boundary": 18459.636719,
        "core_momentum": 0.171204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118571
      },
      {
        "date": "2026-01-30",
        "close": 21470.0,
        "direction_boundary": 18928.738281,
        "core_momentum": 0.134254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115771
      },
      {
        "date": "2026-02-06",
        "close": 21400.0,
        "direction_boundary": 19123.365234,
        "core_momentum": 0.11905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11451
      },
      {
        "date": "2026-02-13",
        "close": 21855.0,
        "direction_boundary": 19637.380859,
        "core_momentum": 0.112928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117006
      },
      {
        "date": "2026-02-20",
        "close": 22015.0,
        "direction_boundary": 19517.609375,
        "core_momentum": 0.127956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116395
      },
      {
        "date": "2026-02-27",
        "close": 22250.0,
        "direction_boundary": 19542.5625,
        "core_momentum": 0.138541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115305
      },
      {
        "date": "2026-03-06",
        "close": 21220.0,
        "direction_boundary": 19657.341797,
        "core_momentum": 0.079495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135701
      },
      {
        "date": "2026-03-13",
        "close": 20870.0,
        "direction_boundary": 19258.107422,
        "core_momentum": 0.083699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138448
      },
      {
        "date": "2026-03-20",
        "close": 20505.0,
        "direction_boundary": 19308.011719,
        "core_momentum": 0.061994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140242
      },
      {
        "date": "2026-03-27",
        "close": 20165.0,
        "direction_boundary": 19168.279297,
        "core_momentum": 0.051998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142397
      },
      {
        "date": "2026-04-03",
        "close": 20660.0,
        "direction_boundary": 18190.152344,
        "core_momentum": 0.135779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14281
      },
      {
        "date": "2026-04-10",
        "close": 21460.0,
        "direction_boundary": 17626.232422,
        "core_momentum": 0.217504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151642
      },
      {
        "date": "2026-04-17",
        "close": 21415.0,
        "direction_boundary": 17696.099609,
        "core_momentum": 0.210154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151636
      },
      {
        "date": "2026-04-24",
        "close": 21405.0,
        "direction_boundary": 18604.359375,
        "core_momentum": 0.150537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15034
      },
      {
        "date": "2026-05-01",
        "close": 21005.0,
        "direction_boundary": 18883.824219,
        "core_momentum": 0.112328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152894
      },
      {
        "date": "2026-05-08",
        "close": 21685.0,
        "direction_boundary": 19223.173828,
        "core_momentum": 0.128066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156136
      },
      {
        "date": "2026-05-15",
        "close": 21585.0,
        "direction_boundary": 19637.380859,
        "core_momentum": 0.099179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152306
      },
      {
        "date": "2026-05-22",
        "close": 21845.0,
        "direction_boundary": 19757.150391,
        "core_momentum": 0.105676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138612
      },
      {
        "date": "2026-05-29",
        "close": 22125.0,
        "direction_boundary": 19392.849609,
        "core_momentum": 0.140884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134453
      },
      {
        "date": "2026-06-05",
        "close": 22280.0,
        "direction_boundary": 19637.380859,
        "core_momentum": 0.134571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133799
      },
      {
        "date": "2026-06-12",
        "close": 22670.0,
        "direction_boundary": 19013.576172,
        "core_momentum": 0.192306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134876
      },
      {
        "date": "2026-06-19",
        "close": 23070.0,
        "direction_boundary": 18928.738281,
        "core_momentum": 0.218782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135223
      },
      {
        "date": "2026-06-26",
        "close": 22870.0,
        "direction_boundary": 19163.289063,
        "core_momentum": 0.193428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136355
      },
      {
        "date": "2026-07-03",
        "close": 23630.0,
        "direction_boundary": 19352.925781,
        "core_momentum": 0.221004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142241
      },
      {
        "date": "2026-07-10",
        "close": 23330.0,
        "direction_boundary": 19697.265625,
        "core_momentum": 0.184428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14199
      },
      {
        "date": "2026-07-17",
        "close": 23085.0,
        "direction_boundary": 19632.390625,
        "core_momentum": 0.175863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139615
      },
      {
        "date": "2026-07-24",
        "close": 22840.0,
        "direction_boundary": 19467.705078,
        "core_momentum": 0.173225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138482
      },
      {
        "date": "2026-07-31",
        "close": 23575.0,
        "direction_boundary": 19138.335938,
        "core_momentum": 0.231821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143686
      },
      {
        "date": "2026-08-07",
        "close": 24030.0,
        "direction_boundary": 19487.667969,
        "core_momentum": 0.233088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144895
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14781.682617,
        "volume": 89703
      },
      {
        "date": "2023-08-25",
        "close": 14916.423828,
        "volume": 101583
      },
      {
        "date": "2023-09-01",
        "close": 15126.022461,
        "volume": 138827
      },
      {
        "date": "2023-09-08",
        "close": 14881.491211,
        "volume": 169085
      },
      {
        "date": "2023-09-15",
        "close": 15140.994141,
        "volume": 150882
      },
      {
        "date": "2023-09-22",
        "close": 14756.730469,
        "volume": 37651
      },
      {
        "date": "2023-09-29",
        "close": 14462.293945,
        "volume": 67398
      },
      {
        "date": "2023-10-06",
        "close": 14507.208008,
        "volume": 32870
      },
      {
        "date": "2023-10-13",
        "close": 14631.969727,
        "volume": 47142
      },
      {
        "date": "2023-10-20",
        "close": 14252.696289,
        "volume": 45368
      },
      {
        "date": "2023-10-27",
        "close": 14262.676758,
        "volume": 28572
      },
      {
        "date": "2023-11-03",
        "close": 14726.787109,
        "volume": 26741
      },
      {
        "date": "2023-11-10",
        "close": 14746.749023,
        "volume": 8642
      },
      {
        "date": "2023-11-17",
        "close": 15170.936523,
        "volume": 25638
      },
      {
        "date": "2023-11-24",
        "close": 15360.573242,
        "volume": 211082
      },
      {
        "date": "2023-12-01",
        "close": 15515.277344,
        "volume": 26530
      },
      {
        "date": "2023-12-08",
        "close": 15749.828125,
        "volume": 24542
      },
      {
        "date": "2023-12-15",
        "close": 15989.369141,
        "volume": 17450
      },
      {
        "date": "2023-12-22",
        "close": 15899.541016,
        "volume": 24717
      },
      {
        "date": "2023-12-29",
        "close": 15959.425781,
        "volume": 33487
      },
      {
        "date": "2024-01-05",
        "close": 15724.875977,
        "volume": 49211
      },
      {
        "date": "2024-01-12",
        "close": 15769.789063,
        "volume": 17966
      },
      {
        "date": "2024-01-19",
        "close": 15719.884766,
        "volume": 43851
      },
      {
        "date": "2024-01-26",
        "close": 16094.167969,
        "volume": 25395
      },
      {
        "date": "2024-02-02",
        "close": 16538.316406,
        "volume": 30954
      },
      {
        "date": "2024-02-09",
        "close": 16583.230469,
        "volume": 18002
      },
      {
        "date": "2024-02-16",
        "close": 16862.695313,
        "volume": 58952
      },
      {
        "date": "2024-02-23",
        "close": 17167.113281,
        "volume": 28480
      },
      {
        "date": "2024-03-01",
        "close": 17286.882813,
        "volume": 29632
      },
      {
        "date": "2024-03-08",
        "close": 17626.232422,
        "volume": 25815
      },
      {
        "date": "2024-03-15",
        "close": 17651.185547,
        "volume": 71773
      },
      {
        "date": "2024-03-22",
        "close": 17850.802734,
        "volume": 56649
      },
      {
        "date": "2024-03-29",
        "close": 18065.392578,
        "volume": 84912
      },
      {
        "date": "2024-04-05",
        "close": 17626.232422,
        "volume": 120707
      },
      {
        "date": "2024-04-12",
        "close": 17736.023438,
        "volume": 99227
      },
      {
        "date": "2024-04-19",
        "close": 17266.921875,
        "volume": 112623
      },
      {
        "date": "2024-04-26",
        "close": 17636.214844,
        "volume": 56633
      },
      {
        "date": "2024-05-03",
        "close": 17366.730469,
        "volume": 57855
      },
      {
        "date": "2024-05-10",
        "close": 18005.505859,
        "volume": 31502
      },
      {
        "date": "2024-05-17",
        "close": 18060.400391,
        "volume": 28943
      },
      {
        "date": "2024-05-24",
        "close": 17965.582031,
        "volume": 23284
      },
      {
        "date": "2024-05-31",
        "close": 17980.554688,
        "volume": 68149
      },
      {
        "date": "2024-06-07",
        "close": 18140.248047,
        "volume": 128545
      },
      {
        "date": "2024-06-14",
        "close": 17676.136719,
        "volume": 109240
      },
      {
        "date": "2024-06-21",
        "close": 17636.214844,
        "volume": 177888
      },
      {
        "date": "2024-06-28",
        "close": 17531.414063,
        "volume": 32171
      },
      {
        "date": "2024-07-05",
        "close": 17820.859375,
        "volume": 200117
      },
      {
        "date": "2024-07-12",
        "close": 17741.013672,
        "volume": 35954
      },
      {
        "date": "2024-07-19",
        "close": 17366.730469,
        "volume": 84375
      },
      {
        "date": "2024-07-26",
        "close": 17147.150391,
        "volume": 252475
      },
      {
        "date": "2024-08-02",
        "close": 16817.78125,
        "volume": 132671
      },
      {
        "date": "2024-08-09",
        "close": 16633.134766,
        "volume": 92731
      },
      {
        "date": "2024-08-16",
        "close": 17132.179688,
        "volume": 71552
      },
      {
        "date": "2024-08-23",
        "close": 17416.634766,
        "volume": 83390
      },
      {
        "date": "2024-08-30",
        "close": 17651.185547,
        "volume": 62164
      },
      {
        "date": "2024-09-06",
        "close": 16967.494141,
        "volume": 36390
      },
      {
        "date": "2024-09-13",
        "close": 17082.275391,
        "volume": 80852
      },
      {
        "date": "2024-09-20",
        "close": 17536.404297,
        "volume": 9662
      },
      {
        "date": "2024-09-27",
        "close": 17880.746094,
        "volume": 38742
      },
      {
        "date": "2024-10-04",
        "close": 17481.509766,
        "volume": 30378
      },
      {
        "date": "2024-10-11",
        "close": 17556.367188,
        "volume": 74777
      },
      {
        "date": "2024-10-18",
        "close": 17591.300781,
        "volume": 43487
      },
      {
        "date": "2024-10-25",
        "close": 17566.347656,
        "volume": 14990
      },
      {
        "date": "2024-11-01",
        "close": 17127.189453,
        "volume": 16110
      },
      {
        "date": "2024-11-08",
        "close": 17376.710938,
        "volume": 80873
      },
      {
        "date": "2024-11-15",
        "close": 17017.400391,
        "volume": 179385
      },
      {
        "date": "2024-11-22",
        "close": 17022.390625,
        "volume": 66875
      },
      {
        "date": "2024-11-29",
        "close": 16832.753906,
        "volume": 85201
      },
      {
        "date": "2024-12-06",
        "close": 17546.386719,
        "volume": 34511
      },
      {
        "date": "2024-12-13",
        "close": 17671.146484,
        "volume": 48595
      },
      {
        "date": "2024-12-20",
        "close": 17202.044922,
        "volume": 33077
      },
      {
        "date": "2024-12-27",
        "close": 17301.853516,
        "volume": 19234
      },
      {
        "date": "2025-01-03",
        "close": 17326.806641,
        "volume": 24036
      },
      {
        "date": "2025-01-10",
        "close": 17825.851563,
        "volume": 34696
      },
      {
        "date": "2025-01-17",
        "close": 18175.181641,
        "volume": 15395
      },
      {
        "date": "2025-01-24",
        "close": 18459.636719,
        "volume": 33186
      },
      {
        "date": "2025-01-31",
        "close": 18928.738281,
        "volume": 6139
      },
      {
        "date": "2025-02-07",
        "close": 19123.365234,
        "volume": 34636
      },
      {
        "date": "2025-02-14",
        "close": 19637.380859,
        "volume": 118408
      },
      {
        "date": "2025-02-21",
        "close": 19517.609375,
        "volume": 177537
      },
      {
        "date": "2025-02-28",
        "close": 19542.5625,
        "volume": 94837
      },
      {
        "date": "2025-03-07",
        "close": 19657.341797,
        "volume": 130283
      },
      {
        "date": "2025-03-14",
        "close": 19258.107422,
        "volume": 95066
      },
      {
        "date": "2025-03-21",
        "close": 19308.011719,
        "volume": 239370
      },
      {
        "date": "2025-03-28",
        "close": 19168.279297,
        "volume": 199809
      },
      {
        "date": "2025-04-04",
        "close": 18190.152344,
        "volume": 164663
      },
      {
        "date": "2025-04-11",
        "close": 17626.232422,
        "volume": 178197
      },
      {
        "date": "2025-04-18",
        "close": 17696.099609,
        "volume": 32696
      },
      {
        "date": "2025-04-25",
        "close": 18604.359375,
        "volume": 183431
      },
      {
        "date": "2025-05-02",
        "close": 18883.824219,
        "volume": 48242
      },
      {
        "date": "2025-05-09",
        "close": 19223.173828,
        "volume": 39786
      },
      {
        "date": "2025-05-16",
        "close": 19637.380859,
        "volume": 61352
      },
      {
        "date": "2025-05-23",
        "close": 19757.150391,
        "volume": 42575
      },
      {
        "date": "2025-05-30",
        "close": 19392.849609,
        "volume": 64496
      },
      {
        "date": "2025-06-06",
        "close": 19637.380859,
        "volume": 156342
      },
      {
        "date": "2025-06-13",
        "close": 19013.576172,
        "volume": 144953
      },
      {
        "date": "2025-06-20",
        "close": 18928.738281,
        "volume": 77305
      },
      {
        "date": "2025-06-27",
        "close": 19163.289063,
        "volume": 393763
      },
      {
        "date": "2025-07-04",
        "close": 19352.925781,
        "volume": 174185
      },
      {
        "date": "2025-07-11",
        "close": 19697.265625,
        "volume": 427887
      },
      {
        "date": "2025-07-18",
        "close": 19632.390625,
        "volume": 181580
      },
      {
        "date": "2025-07-25",
        "close": 19467.705078,
        "volume": 165180
      },
      {
        "date": "2025-08-01",
        "close": 19138.335938,
        "volume": 245364
      },
      {
        "date": "2025-08-08",
        "close": 19487.667969,
        "volume": 140330
      },
      {
        "date": "2025-08-15",
        "close": 19532.580078,
        "volume": 28068
      },
      {
        "date": "2025-08-22",
        "close": 19792.083984,
        "volume": 812795
      },
      {
        "date": "2025-08-29",
        "close": 19627.398438,
        "volume": 198527
      },
      {
        "date": "2025-09-05",
        "close": 19527.589844,
        "volume": 182977
      },
      {
        "date": "2025-09-12",
        "close": 19547.552734,
        "volume": 747321
      },
      {
        "date": "2025-09-19",
        "close": 19812.044922,
        "volume": 50628
      },
      {
        "date": "2025-09-26",
        "close": 19767.130859,
        "volume": 238704
      },
      {
        "date": "2025-10-03",
        "close": 20226.251953,
        "volume": 35259
      },
      {
        "date": "2025-10-10",
        "close": 20380.955078,
        "volume": 14422
      },
      {
        "date": "2025-10-17",
        "close": 20336.041016,
        "volume": 59070
      },
      {
        "date": "2025-10-24",
        "close": 20660.419922,
        "volume": 36280
      },
      {
        "date": "2025-10-31",
        "close": 20620.496094,
        "volume": 27251
      },
      {
        "date": "2025-11-07",
        "close": 20241.222656,
        "volume": 65387
      },
      {
        "date": "2025-11-14",
        "close": 20800.152344,
        "volume": 33608
      },
      {
        "date": "2025-11-21",
        "close": 19921.835938,
        "volume": 28892
      },
      {
        "date": "2025-11-28",
        "close": 20505.716797,
        "volume": 17167
      },
      {
        "date": "2025-12-05",
        "close": 20775.201172,
        "volume": 73021
      },
      {
        "date": "2025-12-12",
        "close": 21004.761719,
        "volume": 22785
      },
      {
        "date": "2025-12-19",
        "close": 20820.115234,
        "volume": 28268
      },
      {
        "date": "2025-12-26",
        "close": 20880.0,
        "volume": 18379
      },
      {
        "date": "2026-01-02",
        "close": 20960.0,
        "volume": 159238
      },
      {
        "date": "2026-01-09",
        "close": 21420.0,
        "volume": 447862
      },
      {
        "date": "2026-01-16",
        "close": 21965.0,
        "volume": 67651
      },
      {
        "date": "2026-01-23",
        "close": 21620.0,
        "volume": 41688
      },
      {
        "date": "2026-01-30",
        "close": 21470.0,
        "volume": 48048
      },
      {
        "date": "2026-02-06",
        "close": 21400.0,
        "volume": 264349
      },
      {
        "date": "2026-02-13",
        "close": 21855.0,
        "volume": 20595
      },
      {
        "date": "2026-02-20",
        "close": 22015.0,
        "volume": 12245
      },
      {
        "date": "2026-02-27",
        "close": 22250.0,
        "volume": 168996
      },
      {
        "date": "2026-03-06",
        "close": 21220.0,
        "volume": 170661
      },
      {
        "date": "2026-03-13",
        "close": 20870.0,
        "volume": 41028
      },
      {
        "date": "2026-03-20",
        "close": 20505.0,
        "volume": 54113
      },
      {
        "date": "2026-03-27",
        "close": 20165.0,
        "volume": 47715
      },
      {
        "date": "2026-04-03",
        "close": 20660.0,
        "volume": 117637
      },
      {
        "date": "2026-04-10",
        "close": 21460.0,
        "volume": 93955
      },
      {
        "date": "2026-04-17",
        "close": 21415.0,
        "volume": 65183
      },
      {
        "date": "2026-04-24",
        "close": 21405.0,
        "volume": 294066
      },
      {
        "date": "2026-05-01",
        "close": 21005.0,
        "volume": 28168
      },
      {
        "date": "2026-05-08",
        "close": 21685.0,
        "volume": 53309
      },
      {
        "date": "2026-05-15",
        "close": 21585.0,
        "volume": 63226
      },
      {
        "date": "2026-05-22",
        "close": 21845.0,
        "volume": 48844
      },
      {
        "date": "2026-05-29",
        "close": 22125.0,
        "volume": 36343
      },
      {
        "date": "2026-06-05",
        "close": 22280.0,
        "volume": 2533
      },
      {
        "date": "2026-06-12",
        "close": 22670.0,
        "volume": 8269
      },
      {
        "date": "2026-06-19",
        "close": 23070.0,
        "volume": 29523
      },
      {
        "date": "2026-06-26",
        "close": 22870.0,
        "volume": 3051
      },
      {
        "date": "2026-07-03",
        "close": 23630.0,
        "volume": 22739
      },
      {
        "date": "2026-07-10",
        "close": 23330.0,
        "volume": 25827
      },
      {
        "date": "2026-07-17",
        "close": 23085.0,
        "volume": 20789
      },
      {
        "date": "2026-07-24",
        "close": 22840.0,
        "volume": 18580
      },
      {
        "date": "2026-07-31",
        "close": 23575.0,
        "volume": 33332
      },
      {
        "date": "2026-08-07",
        "close": 24030.0,
        "volume": 94183
      }
    ],
    "sharemaestro_context": {
      "trend": 21996.666667,
      "fair_value": 18694.957307,
      "market_activity": 49.276254,
      "market_dynamics": 0.99521,
      "relative_strength": -10.281245
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.008464,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.000432,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.033191,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.00524,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.050733,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.009456,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.126093,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009739,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.01931
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.022857
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.007516
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.079669
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.249143
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.357926
      }
    ]
  }
}