{
  "ticker": {
    "uuid": "c1847b3f-17a5-49b3-a138-189a972e43f1",
    "symbol": "LSGR",
    "name": "NATIXIS ETF TR II LOOMIS SAYLES FOCUSED GROWTH ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.92,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.7,
    "boundary_margin": 0.051991,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.229768,
    "volatility_stability": 1.2014,
    "risk_context": 0.4352,
    "current_regime": {
      "move": 0.048553,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.557,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-06-28",
        "close": 33.929754,
        "direction_boundary": 25.295173,
        "core_momentum": 0.341353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162523
      },
      {
        "date": "2024-07-05",
        "close": 35.205167,
        "direction_boundary": 25.118174,
        "core_momentum": 0.401581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161318
      },
      {
        "date": "2024-07-12",
        "close": 34.811818,
        "direction_boundary": 26.142528,
        "core_momentum": 0.331616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158877
      },
      {
        "date": "2024-07-19",
        "close": 33.589131,
        "direction_boundary": 25.628804,
        "core_momentum": 0.310601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169254
      },
      {
        "date": "2024-07-26",
        "close": 32.896602,
        "direction_boundary": 26.290975,
        "core_momentum": 0.251251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172941
      },
      {
        "date": "2024-08-02",
        "close": 32.083042,
        "direction_boundary": 25.674426,
        "core_momentum": 0.249611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171489
      },
      {
        "date": "2024-08-09",
        "close": 31.935748,
        "direction_boundary": 25.400293,
        "core_momentum": 0.257298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16879
      },
      {
        "date": "2024-08-16",
        "close": 33.893605,
        "direction_boundary": 24.79253,
        "core_momentum": 0.367089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186288
      },
      {
        "date": "2024-08-23",
        "close": 34.352561,
        "direction_boundary": 25.396799,
        "core_momentum": 0.352633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185801
      },
      {
        "date": "2024-08-30",
        "close": 34.016333,
        "direction_boundary": 26.119966,
        "core_momentum": 0.302312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185128
      },
      {
        "date": "2024-09-06",
        "close": 32.354661,
        "direction_boundary": 25.921904,
        "core_momentum": 0.248159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197262
      },
      {
        "date": "2024-09-13",
        "close": 34.475289,
        "direction_boundary": 25.716155,
        "core_momentum": 0.340608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215198
      },
      {
        "date": "2024-09-20",
        "close": 34.914674,
        "direction_boundary": 24.582687,
        "core_momentum": 0.420295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211426
      },
      {
        "date": "2024-09-27",
        "close": 35.244112,
        "direction_boundary": 24.530876,
        "core_momentum": 0.436725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21075
      },
      {
        "date": "2024-10-04",
        "close": 35.454617,
        "direction_boundary": 25.157108,
        "core_momentum": 0.409328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210249
      },
      {
        "date": "2024-10-11",
        "close": 35.707463,
        "direction_boundary": 24.905637,
        "core_momentum": 0.43371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208839
      },
      {
        "date": "2024-10-18",
        "close": 36.26608,
        "direction_boundary": 24.156614,
        "core_momentum": 0.50129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185841
      },
      {
        "date": "2024-10-25",
        "close": 36.501151,
        "direction_boundary": 23.54286,
        "core_momentum": 0.550413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182851
      },
      {
        "date": "2024-11-01",
        "close": 36.163024,
        "direction_boundary": 25.268718,
        "core_momentum": 0.431138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184094
      },
      {
        "date": "2024-11-08",
        "close": 38.632863,
        "direction_boundary": 25.87758,
        "core_momentum": 0.492909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201931
      },
      {
        "date": "2024-11-15",
        "close": 37.745307,
        "direction_boundary": 26.443415,
        "core_momentum": 0.427399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205977
      },
      {
        "date": "2024-11-22",
        "close": 38.508038,
        "direction_boundary": 26.624406,
        "core_momentum": 0.446344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206783
      },
      {
        "date": "2024-11-29",
        "close": 38.437138,
        "direction_boundary": 26.806097,
        "core_momentum": 0.433895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204174
      },
      {
        "date": "2024-12-06",
        "close": 40.072146,
        "direction_boundary": 26.891651,
        "core_momentum": 0.490133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204183
      },
      {
        "date": "2024-12-13",
        "close": 40.163718,
        "direction_boundary": 27.563106,
        "core_momentum": 0.457155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203894
      },
      {
        "date": "2024-12-20",
        "close": 39.304622,
        "direction_boundary": 27.992274,
        "core_momentum": 0.404124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207657
      },
      {
        "date": "2024-12-27",
        "close": 39.548065,
        "direction_boundary": 28.021433,
        "core_momentum": 0.411351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207657
      },
      {
        "date": "2025-01-03",
        "close": 39.360586,
        "direction_boundary": 27.380831,
        "core_momentum": 0.437523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203204
      },
      {
        "date": "2025-01-10",
        "close": 38.417095,
        "direction_boundary": 28.408591,
        "core_momentum": 0.352306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205978
      },
      {
        "date": "2025-01-17",
        "close": 39.283835,
        "direction_boundary": 28.9017,
        "core_momentum": 0.359222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199314
      },
      {
        "date": "2025-01-24",
        "close": 40.575302,
        "direction_boundary": 29.245119,
        "core_momentum": 0.387421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198625
      },
      {
        "date": "2025-01-31",
        "close": 40.089115,
        "direction_boundary": 30.312822,
        "core_momentum": 0.322513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19508
      },
      {
        "date": "2025-02-07",
        "close": 39.874254,
        "direction_boundary": 31.047593,
        "core_momentum": 0.284295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195187
      },
      {
        "date": "2025-02-14",
        "close": 40.383925,
        "direction_boundary": 30.741821,
        "core_momentum": 0.313648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181025
      },
      {
        "date": "2025-02-21",
        "close": 39.194693,
        "direction_boundary": 31.278769,
        "core_momentum": 0.253077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187667
      },
      {
        "date": "2025-02-28",
        "close": 38.02235,
        "direction_boundary": 31.91288,
        "core_momentum": 0.191442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193012
      },
      {
        "date": "2025-03-07",
        "close": 35.936697,
        "direction_boundary": 31.358157,
        "core_momentum": 0.146008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196743
      },
      {
        "date": "2025-03-14",
        "close": 35.617003,
        "direction_boundary": 31.282763,
        "core_momentum": 0.13855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177689
      },
      {
        "date": "2025-03-21",
        "close": 35.796887,
        "direction_boundary": 32.338783,
        "core_momentum": 0.106934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177023
      },
      {
        "date": "2025-03-28",
        "close": 34.857493,
        "direction_boundary": 32.014638,
        "core_momentum": 0.088799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180593
      },
      {
        "date": "2025-04-04",
        "close": 31.559623,
        "direction_boundary": 31.80603,
        "core_momentum": -0.007747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226422
      },
      {
        "date": "2025-04-11",
        "close": 33.76,
        "direction_boundary": 31.401097,
        "core_momentum": 0.075122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247085
      },
      {
        "date": "2025-04-18",
        "close": 32.76,
        "direction_boundary": 29.526524,
        "core_momentum": 0.109511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248644
      },
      {
        "date": "2025-04-25",
        "close": 35.34,
        "direction_boundary": 30.454224,
        "core_momentum": 0.16043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271935
      },
      {
        "date": "2025-05-02",
        "close": 36.52,
        "direction_boundary": 30.805332,
        "core_momentum": 0.185509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275692
      },
      {
        "date": "2025-05-09",
        "close": 36.5,
        "direction_boundary": 31.171319,
        "core_momentum": 0.170948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258914
      },
      {
        "date": "2025-05-16",
        "close": 39.34,
        "direction_boundary": 31.746413,
        "core_momentum": 0.239195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278031
      },
      {
        "date": "2025-05-23",
        "close": 38.46,
        "direction_boundary": 32.046093,
        "core_momentum": 0.200146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278668
      },
      {
        "date": "2025-05-30",
        "close": 39.15,
        "direction_boundary": 31.488575,
        "core_momentum": 0.243308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279742
      },
      {
        "date": "2025-06-06",
        "close": 39.8025,
        "direction_boundary": 32.827099,
        "core_momentum": 0.212489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274507
      },
      {
        "date": "2025-06-13",
        "close": 39.9911,
        "direction_boundary": 33.377428,
        "core_momentum": 0.198148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274573
      },
      {
        "date": "2025-06-20",
        "close": 39.74,
        "direction_boundary": 33.731931,
        "core_momentum": 0.178112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272996
      },
      {
        "date": "2025-06-27",
        "close": 41.69,
        "direction_boundary": 33.929754,
        "core_momentum": 0.228715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280776
      },
      {
        "date": "2025-07-04",
        "close": 42.19,
        "direction_boundary": 35.205167,
        "core_momentum": 0.198404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280923
      },
      {
        "date": "2025-07-11",
        "close": 41.76,
        "direction_boundary": 34.811818,
        "core_momentum": 0.199593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2789
      },
      {
        "date": "2025-07-18",
        "close": 42.39,
        "direction_boundary": 33.589131,
        "core_momentum": 0.262015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27808
      },
      {
        "date": "2025-07-25",
        "close": 42.78,
        "direction_boundary": 32.896602,
        "core_momentum": 0.300438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275015
      },
      {
        "date": "2025-08-01",
        "close": 41.89,
        "direction_boundary": 32.083042,
        "core_momentum": 0.305674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276213
      },
      {
        "date": "2025-08-08",
        "close": 42.7,
        "direction_boundary": 31.935748,
        "core_momentum": 0.33706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277051
      },
      {
        "date": "2025-08-15",
        "close": 43.15,
        "direction_boundary": 33.893605,
        "core_momentum": 0.273102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276907
      },
      {
        "date": "2025-08-22",
        "close": 42.73,
        "direction_boundary": 34.352561,
        "core_momentum": 0.243867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27358
      },
      {
        "date": "2025-08-29",
        "close": 42.61,
        "direction_boundary": 34.016333,
        "core_momentum": 0.252634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269431
      },
      {
        "date": "2025-09-05",
        "close": 42.9213,
        "direction_boundary": 32.354661,
        "core_momentum": 0.326588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254765
      },
      {
        "date": "2025-09-12",
        "close": 44.0211,
        "direction_boundary": 34.475289,
        "core_momentum": 0.276888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254951
      },
      {
        "date": "2025-09-19",
        "close": 44.82,
        "direction_boundary": 34.914674,
        "core_momentum": 0.283701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255267
      },
      {
        "date": "2025-09-26",
        "close": 44.2,
        "direction_boundary": 35.244112,
        "core_momentum": 0.25411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252359
      },
      {
        "date": "2025-10-03",
        "close": 44.35,
        "direction_boundary": 35.454617,
        "core_momentum": 0.250895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198454
      },
      {
        "date": "2025-10-10",
        "close": 43.74,
        "direction_boundary": 35.707463,
        "core_momentum": 0.224954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185547
      },
      {
        "date": "2025-10-17",
        "close": 44.37,
        "direction_boundary": 36.26608,
        "core_momentum": 0.223457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176378
      },
      {
        "date": "2025-10-24",
        "close": 45.061,
        "direction_boundary": 36.501151,
        "core_momentum": 0.234509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150432
      },
      {
        "date": "2025-10-31",
        "close": 45.48,
        "direction_boundary": 36.163024,
        "core_momentum": 0.257638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14657
      },
      {
        "date": "2025-11-07",
        "close": 44.04,
        "direction_boundary": 38.632863,
        "core_momentum": 0.139962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156663
      },
      {
        "date": "2025-11-14",
        "close": 43.696,
        "direction_boundary": 37.745307,
        "core_momentum": 0.157654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1237
      },
      {
        "date": "2025-11-21",
        "close": 42.49,
        "direction_boundary": 38.508038,
        "core_momentum": 0.103406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12621
      },
      {
        "date": "2025-11-28",
        "close": 44.05,
        "direction_boundary": 38.437138,
        "core_momentum": 0.146027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132631
      },
      {
        "date": "2025-12-05",
        "close": 44.86,
        "direction_boundary": 40.072146,
        "core_momentum": 0.119481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132957
      },
      {
        "date": "2025-12-12",
        "close": 43.89,
        "direction_boundary": 40.163718,
        "core_momentum": 0.092777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137926
      },
      {
        "date": "2025-12-19",
        "close": 44.66,
        "direction_boundary": 39.304622,
        "core_momentum": 0.136253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138445
      },
      {
        "date": "2025-12-26",
        "close": 45.42,
        "direction_boundary": 39.548065,
        "core_momentum": 0.148476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125021
      },
      {
        "date": "2026-01-02",
        "close": 44.43,
        "direction_boundary": 39.360586,
        "core_momentum": 0.128794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129136
      },
      {
        "date": "2026-01-09",
        "close": 45.206,
        "direction_boundary": 38.417095,
        "core_momentum": 0.176716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129569
      },
      {
        "date": "2026-01-16",
        "close": 44.13,
        "direction_boundary": 39.283835,
        "core_momentum": 0.123363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13364
      },
      {
        "date": "2026-01-23",
        "close": 44.64,
        "direction_boundary": 40.575302,
        "core_momentum": 0.100177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133944
      },
      {
        "date": "2026-01-30",
        "close": 44.2,
        "direction_boundary": 40.089115,
        "core_momentum": 0.102544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131038
      },
      {
        "date": "2026-02-06",
        "close": 42.25,
        "direction_boundary": 39.874254,
        "core_momentum": 0.059581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143952
      },
      {
        "date": "2026-02-13",
        "close": 41.48,
        "direction_boundary": 40.383925,
        "core_momentum": 0.027141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145147
      },
      {
        "date": "2026-02-20",
        "close": 41.89,
        "direction_boundary": 39.194693,
        "core_momentum": 0.068767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145462
      },
      {
        "date": "2026-02-27",
        "close": 41.87,
        "direction_boundary": 38.02235,
        "core_momentum": 0.101194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145433
      },
      {
        "date": "2026-03-06",
        "close": 41.6029,
        "direction_boundary": 35.936697,
        "core_momentum": 0.157672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145173
      },
      {
        "date": "2026-03-13",
        "close": 40.93,
        "direction_boundary": 35.617003,
        "core_momentum": 0.14917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1414
      },
      {
        "date": "2026-03-20",
        "close": 39.7202,
        "direction_boundary": 35.796887,
        "core_momentum": 0.109599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142943
      },
      {
        "date": "2026-03-27",
        "close": 37.84,
        "direction_boundary": 34.857493,
        "core_momentum": 0.085563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154964
      },
      {
        "date": "2026-04-03",
        "close": 39.65,
        "direction_boundary": 31.559623,
        "core_momentum": 0.256352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171022
      },
      {
        "date": "2026-04-10",
        "close": 40.91,
        "direction_boundary": 33.76,
        "core_momentum": 0.211789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177322
      },
      {
        "date": "2026-04-17",
        "close": 43.8,
        "direction_boundary": 32.76,
        "core_momentum": 0.336996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201703
      },
      {
        "date": "2026-04-24",
        "close": 43.79,
        "direction_boundary": 35.34,
        "core_momentum": 0.239106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200391
      },
      {
        "date": "2026-05-01",
        "close": 43.87,
        "direction_boundary": 36.52,
        "core_momentum": 0.20126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199887
      },
      {
        "date": "2026-05-08",
        "close": 45.5475,
        "direction_boundary": 36.5,
        "core_momentum": 0.247877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201776
      },
      {
        "date": "2026-05-15",
        "close": 45.455,
        "direction_boundary": 39.34,
        "core_momentum": 0.15544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20141
      },
      {
        "date": "2026-05-22",
        "close": 44.97,
        "direction_boundary": 38.46,
        "core_momentum": 0.169267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197742
      },
      {
        "date": "2026-05-29",
        "close": 45.7069,
        "direction_boundary": 39.15,
        "core_momentum": 0.167481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192803
      },
      {
        "date": "2026-06-05",
        "close": 43.82,
        "direction_boundary": 39.8025,
        "core_momentum": 0.100936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200315
      },
      {
        "date": "2026-06-12",
        "close": 42.82,
        "direction_boundary": 39.9911,
        "core_momentum": 0.070738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200578
      },
      {
        "date": "2026-06-19",
        "close": 43.0,
        "direction_boundary": 39.74,
        "core_momentum": 0.082033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198994
      },
      {
        "date": "2026-06-26",
        "close": 41.2,
        "direction_boundary": 41.69,
        "core_momentum": -0.011753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205098
      },
      {
        "date": "2026-07-03",
        "close": 42.81,
        "direction_boundary": 42.19,
        "core_momentum": 0.014695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211324
      },
      {
        "date": "2026-07-10",
        "close": 43.59,
        "direction_boundary": 41.76,
        "core_momentum": 0.043822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211458
      },
      {
        "date": "2026-07-17",
        "close": 42.65,
        "direction_boundary": 42.39,
        "core_momentum": 0.006134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21099
      },
      {
        "date": "2026-07-24",
        "close": 40.82,
        "direction_boundary": 42.78,
        "core_momentum": -0.045816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218113
      },
      {
        "date": "2026-07-31",
        "close": 42.84,
        "direction_boundary": 41.89,
        "core_momentum": 0.022678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22931
      },
      {
        "date": "2026-08-07",
        "close": 44.92,
        "direction_boundary": 42.7,
        "core_momentum": 0.051991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229768
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.79253,
        "volume": 1902
      },
      {
        "date": "2023-08-25",
        "close": 25.396799,
        "volume": 290
      },
      {
        "date": "2023-09-01",
        "close": 26.119966,
        "volume": 230
      },
      {
        "date": "2023-09-08",
        "close": 25.921904,
        "volume": 34
      },
      {
        "date": "2023-09-15",
        "close": 25.716155,
        "volume": 781
      },
      {
        "date": "2023-09-22",
        "close": 24.582687,
        "volume": 464
      },
      {
        "date": "2023-09-29",
        "close": 24.530876,
        "volume": 656
      },
      {
        "date": "2023-10-06",
        "close": 25.157108,
        "volume": 147
      },
      {
        "date": "2023-10-13",
        "close": 24.905637,
        "volume": 624
      },
      {
        "date": "2023-10-20",
        "close": 24.156614,
        "volume": 1266
      },
      {
        "date": "2023-10-27",
        "close": 23.54286,
        "volume": 199
      },
      {
        "date": "2023-11-03",
        "close": 25.268718,
        "volume": 552
      },
      {
        "date": "2023-11-10",
        "close": 25.87758,
        "volume": 494
      },
      {
        "date": "2023-11-17",
        "close": 26.443415,
        "volume": 133
      },
      {
        "date": "2023-11-24",
        "close": 26.624406,
        "volume": 62
      },
      {
        "date": "2023-12-01",
        "close": 26.806097,
        "volume": 291
      },
      {
        "date": "2023-12-08",
        "close": 26.891651,
        "volume": 178
      },
      {
        "date": "2023-12-15",
        "close": 27.563106,
        "volume": 137
      },
      {
        "date": "2023-12-22",
        "close": 27.992274,
        "volume": 571
      },
      {
        "date": "2023-12-29",
        "close": 28.021433,
        "volume": 434
      },
      {
        "date": "2024-01-05",
        "close": 27.380831,
        "volume": 584
      },
      {
        "date": "2024-01-12",
        "close": 28.408591,
        "volume": 1438
      },
      {
        "date": "2024-01-19",
        "close": 28.9017,
        "volume": 2398
      },
      {
        "date": "2024-01-26",
        "close": 29.245119,
        "volume": 3008
      },
      {
        "date": "2024-02-02",
        "close": 30.312822,
        "volume": 2166
      },
      {
        "date": "2024-02-09",
        "close": 31.047593,
        "volume": 1410
      },
      {
        "date": "2024-02-16",
        "close": 30.741821,
        "volume": 63438
      },
      {
        "date": "2024-02-23",
        "close": 31.278769,
        "volume": 1003348
      },
      {
        "date": "2024-03-01",
        "close": 31.91288,
        "volume": 3252354
      },
      {
        "date": "2024-03-08",
        "close": 31.358157,
        "volume": 9655
      },
      {
        "date": "2024-03-15",
        "close": 31.282763,
        "volume": 15094
      },
      {
        "date": "2024-03-22",
        "close": 32.338783,
        "volume": 6753
      },
      {
        "date": "2024-03-29",
        "close": 32.014638,
        "volume": 888
      },
      {
        "date": "2024-04-05",
        "close": 31.80603,
        "volume": 2652
      },
      {
        "date": "2024-04-12",
        "close": 31.401097,
        "volume": 3118
      },
      {
        "date": "2024-04-19",
        "close": 29.526524,
        "volume": 847
      },
      {
        "date": "2024-04-26",
        "close": 30.454224,
        "volume": 1341
      },
      {
        "date": "2024-05-03",
        "close": 30.805332,
        "volume": 2946
      },
      {
        "date": "2024-05-10",
        "close": 31.171319,
        "volume": 1505
      },
      {
        "date": "2024-05-17",
        "close": 31.746413,
        "volume": 169
      },
      {
        "date": "2024-05-24",
        "close": 32.046093,
        "volume": 444
      },
      {
        "date": "2024-05-31",
        "close": 31.488575,
        "volume": 2016
      },
      {
        "date": "2024-06-07",
        "close": 32.827099,
        "volume": 2016
      },
      {
        "date": "2024-06-14",
        "close": 33.377428,
        "volume": 2021
      },
      {
        "date": "2024-06-21",
        "close": 33.731931,
        "volume": 621960
      },
      {
        "date": "2024-06-28",
        "close": 33.929754,
        "volume": 1482
      },
      {
        "date": "2024-07-05",
        "close": 35.205167,
        "volume": 2545
      },
      {
        "date": "2024-07-12",
        "close": 34.811818,
        "volume": 588108
      },
      {
        "date": "2024-07-19",
        "close": 33.589131,
        "volume": 1233976
      },
      {
        "date": "2024-07-26",
        "close": 32.896602,
        "volume": 45069
      },
      {
        "date": "2024-08-02",
        "close": 32.083042,
        "volume": 23575
      },
      {
        "date": "2024-08-09",
        "close": 31.935748,
        "volume": 43430
      },
      {
        "date": "2024-08-16",
        "close": 33.893605,
        "volume": 3004
      },
      {
        "date": "2024-08-23",
        "close": 34.352561,
        "volume": 20593
      },
      {
        "date": "2024-08-30",
        "close": 34.016333,
        "volume": 81300
      },
      {
        "date": "2024-09-06",
        "close": 32.354661,
        "volume": 31015
      },
      {
        "date": "2024-09-13",
        "close": 34.475289,
        "volume": 45420
      },
      {
        "date": "2024-09-20",
        "close": 34.914674,
        "volume": 2797
      },
      {
        "date": "2024-09-27",
        "close": 35.244112,
        "volume": 199725
      },
      {
        "date": "2024-10-04",
        "close": 35.454617,
        "volume": 80645
      },
      {
        "date": "2024-10-11",
        "close": 35.707463,
        "volume": 4047
      },
      {
        "date": "2024-10-18",
        "close": 36.26608,
        "volume": 87229
      },
      {
        "date": "2024-10-25",
        "close": 36.501151,
        "volume": 58968
      },
      {
        "date": "2024-11-01",
        "close": 36.163024,
        "volume": 19974
      },
      {
        "date": "2024-11-08",
        "close": 38.632863,
        "volume": 26807
      },
      {
        "date": "2024-11-15",
        "close": 37.745307,
        "volume": 45141
      },
      {
        "date": "2024-11-22",
        "close": 38.508038,
        "volume": 8741
      },
      {
        "date": "2024-11-29",
        "close": 38.437138,
        "volume": 13353
      },
      {
        "date": "2024-12-06",
        "close": 40.072146,
        "volume": 25664
      },
      {
        "date": "2024-12-13",
        "close": 40.163718,
        "volume": 30721
      },
      {
        "date": "2024-12-20",
        "close": 39.304622,
        "volume": 26762
      },
      {
        "date": "2024-12-27",
        "close": 39.548065,
        "volume": 15569
      },
      {
        "date": "2025-01-03",
        "close": 39.360586,
        "volume": 86089
      },
      {
        "date": "2025-01-10",
        "close": 38.417095,
        "volume": 172138
      },
      {
        "date": "2025-01-17",
        "close": 39.283835,
        "volume": 81841
      },
      {
        "date": "2025-01-24",
        "close": 40.575302,
        "volume": 37942
      },
      {
        "date": "2025-01-31",
        "close": 40.089115,
        "volume": 240030
      },
      {
        "date": "2025-02-07",
        "close": 39.874254,
        "volume": 35652
      },
      {
        "date": "2025-02-14",
        "close": 40.383925,
        "volume": 435043
      },
      {
        "date": "2025-02-21",
        "close": 39.194693,
        "volume": 33302
      },
      {
        "date": "2025-02-28",
        "close": 38.02235,
        "volume": 78661
      },
      {
        "date": "2025-03-07",
        "close": 35.936697,
        "volume": 62568
      },
      {
        "date": "2025-03-14",
        "close": 35.617003,
        "volume": 205800
      },
      {
        "date": "2025-03-21",
        "close": 35.796887,
        "volume": 135372
      },
      {
        "date": "2025-03-28",
        "close": 34.857493,
        "volume": 81974
      },
      {
        "date": "2025-04-04",
        "close": 31.559623,
        "volume": 127493
      },
      {
        "date": "2025-04-11",
        "close": 33.76,
        "volume": 285752
      },
      {
        "date": "2025-04-18",
        "close": 32.76,
        "volume": 106579
      },
      {
        "date": "2025-04-25",
        "close": 35.34,
        "volume": 227544
      },
      {
        "date": "2025-05-02",
        "close": 36.52,
        "volume": 65814
      },
      {
        "date": "2025-05-09",
        "close": 36.5,
        "volume": 64090
      },
      {
        "date": "2025-05-16",
        "close": 39.34,
        "volume": 277795
      },
      {
        "date": "2025-05-23",
        "close": 38.46,
        "volume": 52947
      },
      {
        "date": "2025-05-30",
        "close": 39.15,
        "volume": 97159
      },
      {
        "date": "2025-06-06",
        "close": 39.8025,
        "volume": 57759
      },
      {
        "date": "2025-06-13",
        "close": 39.9911,
        "volume": 56569
      },
      {
        "date": "2025-06-20",
        "close": 39.74,
        "volume": 54892
      },
      {
        "date": "2025-06-27",
        "close": 41.69,
        "volume": 158774
      },
      {
        "date": "2025-07-04",
        "close": 42.19,
        "volume": 176642
      },
      {
        "date": "2025-07-11",
        "close": 41.76,
        "volume": 210792
      },
      {
        "date": "2025-07-18",
        "close": 42.39,
        "volume": 657735
      },
      {
        "date": "2025-07-25",
        "close": 42.78,
        "volume": 389645
      },
      {
        "date": "2025-08-01",
        "close": 41.89,
        "volume": 295894
      },
      {
        "date": "2025-08-08",
        "close": 42.7,
        "volume": 1217300
      },
      {
        "date": "2025-08-15",
        "close": 43.15,
        "volume": 283526
      },
      {
        "date": "2025-08-22",
        "close": 42.73,
        "volume": 300574
      },
      {
        "date": "2025-08-29",
        "close": 42.61,
        "volume": 213677
      },
      {
        "date": "2025-09-05",
        "close": 42.9213,
        "volume": 302185
      },
      {
        "date": "2025-09-12",
        "close": 44.0211,
        "volume": 194706
      },
      {
        "date": "2025-09-19",
        "close": 44.82,
        "volume": 204448
      },
      {
        "date": "2025-09-26",
        "close": 44.2,
        "volume": 270233
      },
      {
        "date": "2025-10-03",
        "close": 44.35,
        "volume": 183223
      },
      {
        "date": "2025-10-10",
        "close": 43.74,
        "volume": 211377
      },
      {
        "date": "2025-10-17",
        "close": 44.37,
        "volume": 216269
      },
      {
        "date": "2025-10-24",
        "close": 45.061,
        "volume": 157955
      },
      {
        "date": "2025-10-31",
        "close": 45.48,
        "volume": 220276
      },
      {
        "date": "2025-11-07",
        "close": 44.04,
        "volume": 183851
      },
      {
        "date": "2025-11-14",
        "close": 43.696,
        "volume": 173697
      },
      {
        "date": "2025-11-21",
        "close": 42.49,
        "volume": 206897
      },
      {
        "date": "2025-11-28",
        "close": 44.05,
        "volume": 113113
      },
      {
        "date": "2025-12-05",
        "close": 44.86,
        "volume": 476467
      },
      {
        "date": "2025-12-12",
        "close": 43.89,
        "volume": 239342
      },
      {
        "date": "2025-12-19",
        "close": 44.66,
        "volume": 173552
      },
      {
        "date": "2025-12-26",
        "close": 45.42,
        "volume": 236450
      },
      {
        "date": "2026-01-02",
        "close": 44.43,
        "volume": 169825
      },
      {
        "date": "2026-01-09",
        "close": 45.206,
        "volume": 175526
      },
      {
        "date": "2026-01-16",
        "close": 44.13,
        "volume": 513180
      },
      {
        "date": "2026-01-23",
        "close": 44.64,
        "volume": 214551
      },
      {
        "date": "2026-01-30",
        "close": 44.2,
        "volume": 252962
      },
      {
        "date": "2026-02-06",
        "close": 42.25,
        "volume": 722566
      },
      {
        "date": "2026-02-13",
        "close": 41.48,
        "volume": 584781
      },
      {
        "date": "2026-02-20",
        "close": 41.89,
        "volume": 516298
      },
      {
        "date": "2026-02-27",
        "close": 41.87,
        "volume": 530779
      },
      {
        "date": "2026-03-06",
        "close": 41.6029,
        "volume": 667781
      },
      {
        "date": "2026-03-13",
        "close": 40.93,
        "volume": 740006
      },
      {
        "date": "2026-03-20",
        "close": 39.7202,
        "volume": 2165969
      },
      {
        "date": "2026-03-27",
        "close": 37.84,
        "volume": 331905
      },
      {
        "date": "2026-04-03",
        "close": 39.65,
        "volume": 409816
      },
      {
        "date": "2026-04-10",
        "close": 40.91,
        "volume": 586939
      },
      {
        "date": "2026-04-17",
        "close": 43.8,
        "volume": 326813
      },
      {
        "date": "2026-04-24",
        "close": 43.79,
        "volume": 1319835
      },
      {
        "date": "2026-05-01",
        "close": 43.87,
        "volume": 938215
      },
      {
        "date": "2026-05-08",
        "close": 45.5475,
        "volume": 310573
      },
      {
        "date": "2026-05-15",
        "close": 45.455,
        "volume": 320050
      },
      {
        "date": "2026-05-22",
        "close": 44.97,
        "volume": 223745
      },
      {
        "date": "2026-05-29",
        "close": 45.7069,
        "volume": 468051
      },
      {
        "date": "2026-06-05",
        "close": 43.82,
        "volume": 598583
      },
      {
        "date": "2026-06-12",
        "close": 42.82,
        "volume": 233997
      },
      {
        "date": "2026-06-19",
        "close": 43.0,
        "volume": 195104
      },
      {
        "date": "2026-06-26",
        "close": 41.2,
        "volume": 283734
      },
      {
        "date": "2026-07-03",
        "close": 42.81,
        "volume": 190247
      },
      {
        "date": "2026-07-10",
        "close": 43.59,
        "volume": 537827
      },
      {
        "date": "2026-07-17",
        "close": 42.65,
        "volume": 242217
      },
      {
        "date": "2026-07-24",
        "close": 40.82,
        "volume": 336568
      },
      {
        "date": "2026-07-31",
        "close": 42.84,
        "volume": 231507
      },
      {
        "date": "2026-08-07",
        "close": 44.92,
        "volume": 258528
      }
    ],
    "sharemaestro_context": {
      "trend": 42.757417,
      "fair_value": 36.844714,
      "market_activity": -1.834263,
      "market_dynamics": -0.549905,
      "relative_strength": -7.684293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.019602,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.002414,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.054007,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.008335,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.110712,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.06579,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.326588,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.168934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.027343
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.273697
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.003737
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.048553
      }
    ]
  }
}