{
  "ticker": {
    "uuid": "c188b54c-fc27-4081-b4ec-8a7ef6cfa94f",
    "symbol": "1766",
    "name": "CRRC Corporation Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.025,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.525717,
    "boundary_margin": -0.090616,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.265502,
    "volatility_stability": 1.1888,
    "risk_context": 0.3766,
    "current_regime": {
      "move": 0.104396,
      "interruption": 0.156044,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.431,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.509237,
        "direction_boundary": 2.450778,
        "core_momentum": 0.431887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367961
      },
      {
        "date": "2023-08-25",
        "close": 3.393155,
        "direction_boundary": 2.433758,
        "core_momentum": 0.394204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37189
      },
      {
        "date": "2023-09-01",
        "close": 3.446731,
        "direction_boundary": 2.450778,
        "core_momentum": 0.406382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305978
      },
      {
        "date": "2023-09-08",
        "close": 3.455661,
        "direction_boundary": 2.467797,
        "core_momentum": 0.400302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305442
      },
      {
        "date": "2023-09-15",
        "close": 3.428872,
        "direction_boundary": 2.39972,
        "core_momentum": 0.428863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303489
      },
      {
        "date": "2023-09-22",
        "close": 3.411014,
        "direction_boundary": 2.331643,
        "core_momentum": 0.462923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300619
      },
      {
        "date": "2023-09-29",
        "close": 3.375297,
        "direction_boundary": 2.16145,
        "core_momentum": 0.561589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294807
      },
      {
        "date": "2023-10-06",
        "close": 3.294932,
        "direction_boundary": 2.195488,
        "core_momentum": 0.500774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268681
      },
      {
        "date": "2023-10-13",
        "close": 3.205638,
        "direction_boundary": 2.118901,
        "core_momentum": 0.512878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251607
      },
      {
        "date": "2023-10-20",
        "close": 2.991334,
        "direction_boundary": 2.246546,
        "core_momentum": 0.331526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262811
      },
      {
        "date": "2023-10-27",
        "close": 3.071698,
        "direction_boundary": 2.076354,
        "core_momentum": 0.479371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265121
      },
      {
        "date": "2023-11-03",
        "close": 2.955617,
        "direction_boundary": 2.255056,
        "core_momentum": 0.310662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265601
      },
      {
        "date": "2023-11-10",
        "close": 2.839535,
        "direction_boundary": 2.374191,
        "core_momentum": 0.196001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248187
      },
      {
        "date": "2023-11-17",
        "close": 2.884182,
        "direction_boundary": 2.467797,
        "core_momentum": 0.168727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241805
      },
      {
        "date": "2023-11-24",
        "close": 2.884182,
        "direction_boundary": 2.603951,
        "core_momentum": 0.107618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235031
      },
      {
        "date": "2023-12-01",
        "close": 2.866323,
        "direction_boundary": 2.62948,
        "core_momentum": 0.090072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221855
      },
      {
        "date": "2023-12-08",
        "close": 2.919899,
        "direction_boundary": 2.697558,
        "core_momentum": 0.082423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222412
      },
      {
        "date": "2023-12-15",
        "close": 2.982405,
        "direction_boundary": 2.757125,
        "core_momentum": 0.081708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227552
      },
      {
        "date": "2023-12-22",
        "close": 2.973475,
        "direction_boundary": 2.6465,
        "core_momentum": 0.12355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212721
      },
      {
        "date": "2023-12-29",
        "close": 3.071698,
        "direction_boundary": 2.680538,
        "core_momentum": 0.145926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220105
      },
      {
        "date": "2024-01-05",
        "close": 3.009193,
        "direction_boundary": 2.833712,
        "core_momentum": 0.061926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218487
      },
      {
        "date": "2024-01-12",
        "close": 3.009193,
        "direction_boundary": 2.918808,
        "core_momentum": 0.030966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198458
      },
      {
        "date": "2024-01-19",
        "close": 2.946687,
        "direction_boundary": 3.020924,
        "core_momentum": -0.024574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196548
      },
      {
        "date": "2024-01-26",
        "close": 3.259215,
        "direction_boundary": 3.037943,
        "core_momentum": 0.072836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249353
      },
      {
        "date": "2024-02-02",
        "close": 3.294932,
        "direction_boundary": 3.029433,
        "core_momentum": 0.08764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249647
      },
      {
        "date": "2024-02-09",
        "close": 3.33065,
        "direction_boundary": 3.054962,
        "core_momentum": 0.090243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247865
      },
      {
        "date": "2024-02-16",
        "close": 3.366367,
        "direction_boundary": 3.063472,
        "core_momentum": 0.098873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223354
      },
      {
        "date": "2024-02-23",
        "close": 3.500308,
        "direction_boundary": 3.071982,
        "core_momentum": 0.13943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225227
      },
      {
        "date": "2024-03-01",
        "close": 3.669965,
        "direction_boundary": 3.574051,
        "core_momentum": 0.026836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233427
      },
      {
        "date": "2024-03-08",
        "close": 3.964633,
        "direction_boundary": 3.522993,
        "core_momentum": 0.125359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25545
      },
      {
        "date": "2024-03-15",
        "close": 3.803905,
        "direction_boundary": 3.608089,
        "core_momentum": 0.054271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263026
      },
      {
        "date": "2024-03-22",
        "close": 3.7414,
        "direction_boundary": 3.497464,
        "core_momentum": 0.069747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264289
      },
      {
        "date": "2024-03-29",
        "close": 3.768188,
        "direction_boundary": 3.642129,
        "core_momentum": 0.034611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26354
      },
      {
        "date": "2024-04-05",
        "close": 3.812835,
        "direction_boundary": 3.956985,
        "core_momentum": -0.036429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260505
      },
      {
        "date": "2024-04-12",
        "close": 3.625319,
        "direction_boundary": 4.203764,
        "core_momentum": -0.137602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268169
      },
      {
        "date": "2024-04-19",
        "close": 4.098574,
        "direction_boundary": 4.237803,
        "core_momentum": -0.032854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293231
      },
      {
        "date": "2024-04-26",
        "close": 3.964633,
        "direction_boundary": 4.31439,
        "core_momentum": -0.081068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299009
      },
      {
        "date": "2024-05-03",
        "close": 3.821765,
        "direction_boundary": 4.348428,
        "core_momentum": -0.121116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29843
      },
      {
        "date": "2024-05-10",
        "close": 4.170009,
        "direction_boundary": 3.991024,
        "core_momentum": 0.044847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307865
      },
      {
        "date": "2024-05-17",
        "close": 4.393243,
        "direction_boundary": 4.135688,
        "core_momentum": 0.062276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312202
      },
      {
        "date": "2024-05-24",
        "close": 4.143221,
        "direction_boundary": 3.914437,
        "core_momentum": 0.058446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328429
      },
      {
        "date": "2024-05-31",
        "close": 4.178938,
        "direction_boundary": 4.08463,
        "core_momentum": 0.023089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327253
      },
      {
        "date": "2024-06-07",
        "close": 4.473608,
        "direction_boundary": 4.152707,
        "core_momentum": 0.077275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335599
      },
      {
        "date": "2024-06-14",
        "close": 4.223586,
        "direction_boundary": 4.093139,
        "core_momentum": 0.03187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350761
      },
      {
        "date": "2024-06-21",
        "close": 4.355871,
        "direction_boundary": 3.821765,
        "core_momentum": 0.139754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350739
      },
      {
        "date": "2024-06-28",
        "close": 4.711071,
        "direction_boundary": 3.830694,
        "core_momentum": 0.229822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361024
      },
      {
        "date": "2024-07-05",
        "close": 4.767154,
        "direction_boundary": 3.714612,
        "core_momentum": 0.283352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357157
      },
      {
        "date": "2024-07-12",
        "close": 4.626944,
        "direction_boundary": 3.928916,
        "core_momentum": 0.177664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362475
      },
      {
        "date": "2024-07-19",
        "close": 4.645638,
        "direction_boundary": 3.803905,
        "core_momentum": 0.221281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358936
      },
      {
        "date": "2024-07-26",
        "close": 4.561513,
        "direction_boundary": 3.794976,
        "core_momentum": 0.201987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341217
      },
      {
        "date": "2024-08-02",
        "close": 4.757807,
        "direction_boundary": 3.723541,
        "core_momentum": 0.277764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343586
      },
      {
        "date": "2024-08-09",
        "close": 4.552165,
        "direction_boundary": 3.803905,
        "core_momentum": 0.196708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352984
      },
      {
        "date": "2024-08-16",
        "close": 4.720418,
        "direction_boundary": 3.509237,
        "core_momentum": 0.345141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354573
      },
      {
        "date": "2024-08-23",
        "close": 4.916713,
        "direction_boundary": 3.393155,
        "core_momentum": 0.449009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354834
      },
      {
        "date": "2024-08-30",
        "close": 4.421302,
        "direction_boundary": 3.446731,
        "core_momentum": 0.282752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387556
      },
      {
        "date": "2024-09-06",
        "close": 4.290439,
        "direction_boundary": 3.455661,
        "core_momentum": 0.241568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377179
      },
      {
        "date": "2024-09-13",
        "close": 4.038061,
        "direction_boundary": 3.428872,
        "core_momentum": 0.177665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382615
      },
      {
        "date": "2024-09-20",
        "close": 4.215661,
        "direction_boundary": 3.411014,
        "core_momentum": 0.235897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385655
      },
      {
        "date": "2024-09-27",
        "close": 4.505429,
        "direction_boundary": 3.375297,
        "core_momentum": 0.334824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395102
      },
      {
        "date": "2024-10-04",
        "close": 5.374733,
        "direction_boundary": 3.294932,
        "core_momentum": 0.631212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459857
      },
      {
        "date": "2024-10-11",
        "close": 5.075617,
        "direction_boundary": 3.205638,
        "core_momentum": 0.583341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461841
      },
      {
        "date": "2024-10-18",
        "close": 4.88867,
        "direction_boundary": 2.991334,
        "core_momentum": 0.634278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438548
      },
      {
        "date": "2024-10-25",
        "close": 4.823238,
        "direction_boundary": 3.071698,
        "core_momentum": 0.570219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435792
      },
      {
        "date": "2024-11-01",
        "close": 4.767154,
        "direction_boundary": 2.955617,
        "core_momentum": 0.612913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432078
      },
      {
        "date": "2024-11-08",
        "close": 4.832586,
        "direction_boundary": 2.839535,
        "core_momentum": 0.701893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41706
      },
      {
        "date": "2024-11-15",
        "close": 4.505429,
        "direction_boundary": 2.884182,
        "core_momentum": 0.562117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424207
      },
      {
        "date": "2024-11-22",
        "close": 4.355871,
        "direction_boundary": 2.884182,
        "core_momentum": 0.510262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418593
      },
      {
        "date": "2024-11-29",
        "close": 4.25305,
        "direction_boundary": 2.866323,
        "core_momentum": 0.4838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41998
      },
      {
        "date": "2024-12-06",
        "close": 4.449344,
        "direction_boundary": 2.919899,
        "core_momentum": 0.523801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413752
      },
      {
        "date": "2024-12-13",
        "close": 4.318481,
        "direction_boundary": 2.982405,
        "core_momentum": 0.447986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407827
      },
      {
        "date": "2024-12-20",
        "close": 4.290439,
        "direction_boundary": 2.973475,
        "core_momentum": 0.442904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405618
      },
      {
        "date": "2024-12-27",
        "close": 4.505429,
        "direction_boundary": 3.071698,
        "core_momentum": 0.466755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396082
      },
      {
        "date": "2025-01-03",
        "close": 4.533471,
        "direction_boundary": 3.009193,
        "core_momentum": 0.50654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395774
      },
      {
        "date": "2025-01-10",
        "close": 4.430649,
        "direction_boundary": 3.009193,
        "core_momentum": 0.472371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394914
      },
      {
        "date": "2025-01-17",
        "close": 4.626944,
        "direction_boundary": 2.946687,
        "core_momentum": 0.570219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399783
      },
      {
        "date": "2025-01-24",
        "close": 4.608249,
        "direction_boundary": 3.259215,
        "core_momentum": 0.413914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398979
      },
      {
        "date": "2025-01-31",
        "close": 4.626944,
        "direction_boundary": 3.294932,
        "core_momentum": 0.404261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394481
      },
      {
        "date": "2025-02-07",
        "close": 4.57086,
        "direction_boundary": 3.33065,
        "core_momentum": 0.372363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389957
      },
      {
        "date": "2025-02-14",
        "close": 4.542818,
        "direction_boundary": 3.366367,
        "core_momentum": 0.349472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386518
      },
      {
        "date": "2025-02-21",
        "close": 4.711071,
        "direction_boundary": 3.500308,
        "core_momentum": 0.345902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385609
      },
      {
        "date": "2025-02-28",
        "close": 4.823238,
        "direction_boundary": 3.669965,
        "core_momentum": 0.314246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35609
      },
      {
        "date": "2025-03-07",
        "close": 4.898017,
        "direction_boundary": 3.964633,
        "core_momentum": 0.235428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35313
      },
      {
        "date": "2025-03-14",
        "close": 4.991491,
        "direction_boundary": 3.803905,
        "core_momentum": 0.312202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340526
      },
      {
        "date": "2025-03-21",
        "close": 4.860628,
        "direction_boundary": 3.7414,
        "core_momentum": 0.299147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339944
      },
      {
        "date": "2025-03-28",
        "close": 4.720418,
        "direction_boundary": 3.768188,
        "core_momentum": 0.252702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331404
      },
      {
        "date": "2025-04-04",
        "close": 4.327828,
        "direction_boundary": 3.812835,
        "core_momentum": 0.135068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243337
      },
      {
        "date": "2025-04-11",
        "close": 4.337176,
        "direction_boundary": 3.625319,
        "core_momentum": 0.196357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233181
      },
      {
        "date": "2025-04-18",
        "close": 4.39326,
        "direction_boundary": 4.098574,
        "core_momentum": 0.0719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230022
      },
      {
        "date": "2025-04-25",
        "close": 4.383913,
        "direction_boundary": 3.964633,
        "core_momentum": 0.105755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229636
      },
      {
        "date": "2025-05-02",
        "close": 4.449344,
        "direction_boundary": 3.821765,
        "core_momentum": 0.164212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230724
      },
      {
        "date": "2025-05-09",
        "close": 4.533471,
        "direction_boundary": 4.170009,
        "core_momentum": 0.087161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231551
      },
      {
        "date": "2025-05-16",
        "close": 4.57086,
        "direction_boundary": 4.393243,
        "core_momentum": 0.04043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210288
      },
      {
        "date": "2025-05-23",
        "close": 4.701723,
        "direction_boundary": 4.143221,
        "core_momentum": 0.134799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207611
      },
      {
        "date": "2025-05-30",
        "close": 4.692376,
        "direction_boundary": 4.178938,
        "core_momentum": 0.122863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204144
      },
      {
        "date": "2025-06-06",
        "close": 4.776502,
        "direction_boundary": 4.473608,
        "core_momentum": 0.067707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196445
      },
      {
        "date": "2025-06-13",
        "close": 4.879323,
        "direction_boundary": 4.223586,
        "core_momentum": 0.155256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192239
      },
      {
        "date": "2025-06-20",
        "close": 4.712535,
        "direction_boundary": 4.355871,
        "core_momentum": 0.081881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199399
      },
      {
        "date": "2025-06-27",
        "close": 4.634156,
        "direction_boundary": 4.711071,
        "core_momentum": -0.016326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190151
      },
      {
        "date": "2025-07-04",
        "close": 4.702738,
        "direction_boundary": 4.767154,
        "core_momentum": -0.013512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190971
      },
      {
        "date": "2025-07-11",
        "close": 4.830103,
        "direction_boundary": 4.626944,
        "core_momentum": 0.043908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190724
      },
      {
        "date": "2025-07-18",
        "close": 5.300377,
        "direction_boundary": 4.645638,
        "core_momentum": 0.140936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221437
      },
      {
        "date": "2025-07-25",
        "close": 5.555109,
        "direction_boundary": 4.561513,
        "core_momentum": 0.217822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228347
      },
      {
        "date": "2025-08-01",
        "close": 5.300377,
        "direction_boundary": 4.757807,
        "core_momentum": 0.114038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24038
      },
      {
        "date": "2025-08-08",
        "close": 5.525717,
        "direction_boundary": 4.552165,
        "core_momentum": 0.213866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244139
      },
      {
        "date": "2025-08-15",
        "close": 5.545311,
        "direction_boundary": 4.720418,
        "core_momentum": 0.17475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24344
      },
      {
        "date": "2025-08-22",
        "close": 6.015585,
        "direction_boundary": 4.916713,
        "core_momentum": 0.223497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261405
      },
      {
        "date": "2025-08-29",
        "close": 6.142951,
        "direction_boundary": 4.421302,
        "core_momentum": 0.389399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26115
      },
      {
        "date": "2025-09-05",
        "close": 5.878422,
        "direction_boundary": 4.290439,
        "core_momentum": 0.370121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271182
      },
      {
        "date": "2025-09-12",
        "close": 6.044978,
        "direction_boundary": 4.038061,
        "core_momentum": 0.497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272262
      },
      {
        "date": "2025-09-19",
        "close": 5.956801,
        "direction_boundary": 4.215661,
        "core_momentum": 0.413017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269789
      },
      {
        "date": "2025-09-26",
        "close": 5.82,
        "direction_boundary": 4.505429,
        "core_momentum": 0.291775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268254
      },
      {
        "date": "2025-10-03",
        "close": 6.02,
        "direction_boundary": 5.374733,
        "core_momentum": 0.120056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232721
      },
      {
        "date": "2025-10-10",
        "close": 6.32,
        "direction_boundary": 5.075617,
        "core_momentum": 0.245169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23739
      },
      {
        "date": "2025-10-17",
        "close": 6.35,
        "direction_boundary": 4.88867,
        "core_momentum": 0.298922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237768
      },
      {
        "date": "2025-10-24",
        "close": 6.54,
        "direction_boundary": 4.823238,
        "core_momentum": 0.355936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237476
      },
      {
        "date": "2025-10-31",
        "close": 5.89,
        "direction_boundary": 4.767154,
        "core_momentum": 0.235538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290047
      },
      {
        "date": "2025-11-07",
        "close": 6.42,
        "direction_boundary": 4.832586,
        "core_momentum": 0.328481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308243
      },
      {
        "date": "2025-11-14",
        "close": 6.41,
        "direction_boundary": 4.505429,
        "core_momentum": 0.422728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308868
      },
      {
        "date": "2025-11-21",
        "close": 6.15,
        "direction_boundary": 4.355871,
        "core_momentum": 0.411888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316993
      },
      {
        "date": "2025-11-28",
        "close": 6.18,
        "direction_boundary": 4.25305,
        "core_momentum": 0.453075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316602
      },
      {
        "date": "2025-12-05",
        "close": 6.1,
        "direction_boundary": 4.449344,
        "core_momentum": 0.370989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318083
      },
      {
        "date": "2025-12-12",
        "close": 6.26,
        "direction_boundary": 4.318481,
        "core_momentum": 0.449584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31849
      },
      {
        "date": "2025-12-19",
        "close": 6.2,
        "direction_boundary": 4.290439,
        "core_momentum": 0.445074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313352
      },
      {
        "date": "2025-12-26",
        "close": 6.02,
        "direction_boundary": 4.505429,
        "core_momentum": 0.336166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316047
      },
      {
        "date": "2026-01-02",
        "close": 5.94,
        "direction_boundary": 4.533471,
        "core_momentum": 0.310254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317618
      },
      {
        "date": "2026-01-09",
        "close": 6.09,
        "direction_boundary": 4.430649,
        "core_momentum": 0.374516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317429
      },
      {
        "date": "2026-01-16",
        "close": 6.0,
        "direction_boundary": 4.626944,
        "core_momentum": 0.296752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294771
      },
      {
        "date": "2026-01-23",
        "close": 5.81,
        "direction_boundary": 4.608249,
        "core_momentum": 0.260783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292543
      },
      {
        "date": "2026-01-30",
        "close": 5.8,
        "direction_boundary": 4.626944,
        "core_momentum": 0.253527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284098
      },
      {
        "date": "2026-02-06",
        "close": 5.81,
        "direction_boundary": 4.57086,
        "core_momentum": 0.271096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278713
      },
      {
        "date": "2026-02-13",
        "close": 5.76,
        "direction_boundary": 4.542818,
        "core_momentum": 0.267935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279084
      },
      {
        "date": "2026-02-20",
        "close": 5.79,
        "direction_boundary": 4.711071,
        "core_momentum": 0.22902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254339
      },
      {
        "date": "2026-02-27",
        "close": 5.8,
        "direction_boundary": 4.823238,
        "core_momentum": 0.202512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252339
      },
      {
        "date": "2026-03-06",
        "close": 5.74,
        "direction_boundary": 4.898017,
        "core_momentum": 0.171903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245411
      },
      {
        "date": "2026-03-13",
        "close": 5.52,
        "direction_boundary": 4.991491,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247242
      },
      {
        "date": "2026-03-20",
        "close": 5.36,
        "direction_boundary": 4.860628,
        "core_momentum": 0.102738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249409
      },
      {
        "date": "2026-03-27",
        "close": 5.25,
        "direction_boundary": 4.720418,
        "core_momentum": 0.11219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249049
      },
      {
        "date": "2026-04-03",
        "close": 5.04,
        "direction_boundary": 4.327828,
        "core_momentum": 0.164556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247919
      },
      {
        "date": "2026-04-10",
        "close": 5.26,
        "direction_boundary": 4.337176,
        "core_momentum": 0.212771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245398
      },
      {
        "date": "2026-04-17",
        "close": 5.14,
        "direction_boundary": 4.39326,
        "core_momentum": 0.169974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245755
      },
      {
        "date": "2026-04-24",
        "close": 4.92645,
        "direction_boundary": 4.383913,
        "core_momentum": 0.123756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24397
      },
      {
        "date": "2026-05-01",
        "close": 5.062755,
        "direction_boundary": 4.449344,
        "core_momentum": 0.137865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208585
      },
      {
        "date": "2026-05-08",
        "close": 5.043283,
        "direction_boundary": 4.533471,
        "core_momentum": 0.112455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161153
      },
      {
        "date": "2026-05-15",
        "close": 5.179588,
        "direction_boundary": 4.57086,
        "core_momentum": 0.133176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168448
      },
      {
        "date": "2026-05-22",
        "close": 5.082227,
        "direction_boundary": 4.701723,
        "core_momentum": 0.080929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162365
      },
      {
        "date": "2026-05-29",
        "close": 5.053019,
        "direction_boundary": 4.692376,
        "core_momentum": 0.076857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161434
      },
      {
        "date": "2026-06-05",
        "close": 5.160116,
        "direction_boundary": 4.776502,
        "core_momentum": 0.080313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166029
      },
      {
        "date": "2026-06-12",
        "close": 5.267212,
        "direction_boundary": 4.879323,
        "core_momentum": 0.079496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1641
      },
      {
        "date": "2026-06-19",
        "close": 5.091963,
        "direction_boundary": 4.712535,
        "core_momentum": 0.080515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16836
      },
      {
        "date": "2026-06-26",
        "close": 4.55,
        "direction_boundary": 4.634156,
        "core_momentum": -0.01816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221113
      },
      {
        "date": "2026-07-03",
        "close": 4.6,
        "direction_boundary": 4.702738,
        "core_momentum": -0.021846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223099
      },
      {
        "date": "2026-07-10",
        "close": 4.57,
        "direction_boundary": 4.830103,
        "core_momentum": -0.05385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217487
      },
      {
        "date": "2026-07-17",
        "close": 4.63,
        "direction_boundary": 5.300377,
        "core_momentum": -0.126477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219935
      },
      {
        "date": "2026-07-24",
        "close": 4.9,
        "direction_boundary": 5.555109,
        "core_momentum": -0.117929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235926
      },
      {
        "date": "2026-07-31",
        "close": 5.26,
        "direction_boundary": 5.300377,
        "core_momentum": -0.007618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25924
      },
      {
        "date": "2026-08-07",
        "close": 5.025,
        "direction_boundary": 5.525717,
        "core_momentum": -0.090616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265502
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.509237,
        "volume": 62667148
      },
      {
        "date": "2023-08-25",
        "close": 3.393155,
        "volume": 59231219
      },
      {
        "date": "2023-09-01",
        "close": 3.446731,
        "volume": 52432515
      },
      {
        "date": "2023-09-08",
        "close": 3.455661,
        "volume": 31282672
      },
      {
        "date": "2023-09-15",
        "close": 3.428872,
        "volume": 39795669
      },
      {
        "date": "2023-09-22",
        "close": 3.411014,
        "volume": 29755854
      },
      {
        "date": "2023-09-29",
        "close": 3.375297,
        "volume": 33664592
      },
      {
        "date": "2023-10-06",
        "close": 3.294932,
        "volume": 20384921
      },
      {
        "date": "2023-10-13",
        "close": 3.205638,
        "volume": 57185099
      },
      {
        "date": "2023-10-20",
        "close": 2.991334,
        "volume": 56205959
      },
      {
        "date": "2023-10-27",
        "close": 3.071698,
        "volume": 75015938
      },
      {
        "date": "2023-11-03",
        "close": 2.955617,
        "volume": 72960486
      },
      {
        "date": "2023-11-10",
        "close": 2.839535,
        "volume": 28922279
      },
      {
        "date": "2023-11-17",
        "close": 2.884182,
        "volume": 34776608
      },
      {
        "date": "2023-11-24",
        "close": 2.884182,
        "volume": 28648263
      },
      {
        "date": "2023-12-01",
        "close": 2.866323,
        "volume": 68731715
      },
      {
        "date": "2023-12-08",
        "close": 2.919899,
        "volume": 62759353
      },
      {
        "date": "2023-12-15",
        "close": 2.982405,
        "volume": 64485705
      },
      {
        "date": "2023-12-22",
        "close": 2.973475,
        "volume": 49153273
      },
      {
        "date": "2023-12-29",
        "close": 3.071698,
        "volume": 36629649
      },
      {
        "date": "2024-01-05",
        "close": 3.009193,
        "volume": 47365302
      },
      {
        "date": "2024-01-12",
        "close": 3.009193,
        "volume": 41735928
      },
      {
        "date": "2024-01-19",
        "close": 2.946687,
        "volume": 71200832
      },
      {
        "date": "2024-01-26",
        "close": 3.259215,
        "volume": 135006435
      },
      {
        "date": "2024-02-02",
        "close": 3.294932,
        "volume": 134791198
      },
      {
        "date": "2024-02-09",
        "close": 3.33065,
        "volume": 73108607
      },
      {
        "date": "2024-02-16",
        "close": 3.366367,
        "volume": 11455039
      },
      {
        "date": "2024-02-23",
        "close": 3.500308,
        "volume": 85372886
      },
      {
        "date": "2024-03-01",
        "close": 3.669965,
        "volume": 128344864
      },
      {
        "date": "2024-03-08",
        "close": 3.964633,
        "volume": 141479675
      },
      {
        "date": "2024-03-15",
        "close": 3.803905,
        "volume": 107914850
      },
      {
        "date": "2024-03-22",
        "close": 3.7414,
        "volume": 48097526
      },
      {
        "date": "2024-03-29",
        "close": 3.768188,
        "volume": 40915889
      },
      {
        "date": "2024-04-05",
        "close": 3.812835,
        "volume": 48137332
      },
      {
        "date": "2024-04-12",
        "close": 3.625319,
        "volume": 128356274
      },
      {
        "date": "2024-04-19",
        "close": 4.098574,
        "volume": 205030532
      },
      {
        "date": "2024-04-26",
        "close": 3.964633,
        "volume": 82454107
      },
      {
        "date": "2024-05-03",
        "close": 3.821765,
        "volume": 79510589
      },
      {
        "date": "2024-05-10",
        "close": 4.170009,
        "volume": 160735524
      },
      {
        "date": "2024-05-17",
        "close": 4.393243,
        "volume": 188788320
      },
      {
        "date": "2024-05-24",
        "close": 4.143221,
        "volume": 68735752
      },
      {
        "date": "2024-05-31",
        "close": 4.178938,
        "volume": 106208519
      },
      {
        "date": "2024-06-07",
        "close": 4.473608,
        "volume": 122075309
      },
      {
        "date": "2024-06-14",
        "close": 4.223586,
        "volume": 87582774
      },
      {
        "date": "2024-06-21",
        "close": 4.355871,
        "volume": 113537547
      },
      {
        "date": "2024-06-28",
        "close": 4.711071,
        "volume": 116596973
      },
      {
        "date": "2024-07-05",
        "close": 4.767154,
        "volume": 102430507
      },
      {
        "date": "2024-07-12",
        "close": 4.626944,
        "volume": 106809187
      },
      {
        "date": "2024-07-19",
        "close": 4.645638,
        "volume": 84045172
      },
      {
        "date": "2024-07-26",
        "close": 4.561513,
        "volume": 92034055
      },
      {
        "date": "2024-08-02",
        "close": 4.757807,
        "volume": 104847897
      },
      {
        "date": "2024-08-09",
        "close": 4.552165,
        "volume": 92241463
      },
      {
        "date": "2024-08-16",
        "close": 4.720418,
        "volume": 68535147
      },
      {
        "date": "2024-08-23",
        "close": 4.916713,
        "volume": 141311549
      },
      {
        "date": "2024-08-30",
        "close": 4.421302,
        "volume": 168178165
      },
      {
        "date": "2024-09-06",
        "close": 4.290439,
        "volume": 74314152
      },
      {
        "date": "2024-09-13",
        "close": 4.038061,
        "volume": 192358492
      },
      {
        "date": "2024-09-20",
        "close": 4.215661,
        "volume": 71333630
      },
      {
        "date": "2024-09-27",
        "close": 4.505429,
        "volume": 221203080
      },
      {
        "date": "2024-10-04",
        "close": 5.374733,
        "volume": 208811755
      },
      {
        "date": "2024-10-11",
        "close": 5.075617,
        "volume": 285956502
      },
      {
        "date": "2024-10-18",
        "close": 4.88867,
        "volume": 120243688
      },
      {
        "date": "2024-10-25",
        "close": 4.823238,
        "volume": 77318067
      },
      {
        "date": "2024-11-01",
        "close": 4.767154,
        "volume": 72719427
      },
      {
        "date": "2024-11-08",
        "close": 4.832586,
        "volume": 111294929
      },
      {
        "date": "2024-11-15",
        "close": 4.505429,
        "volume": 90295177
      },
      {
        "date": "2024-11-22",
        "close": 4.355871,
        "volume": 41648400
      },
      {
        "date": "2024-11-29",
        "close": 4.25305,
        "volume": 77838674
      },
      {
        "date": "2024-12-06",
        "close": 4.449344,
        "volume": 64296553
      },
      {
        "date": "2024-12-13",
        "close": 4.318481,
        "volume": 81400847
      },
      {
        "date": "2024-12-20",
        "close": 4.290439,
        "volume": 78218455
      },
      {
        "date": "2024-12-27",
        "close": 4.505429,
        "volume": 27697269
      },
      {
        "date": "2025-01-03",
        "close": 4.533471,
        "volume": 87895986
      },
      {
        "date": "2025-01-10",
        "close": 4.430649,
        "volume": 60572348
      },
      {
        "date": "2025-01-17",
        "close": 4.626944,
        "volume": 90041512
      },
      {
        "date": "2025-01-24",
        "close": 4.608249,
        "volume": 68607310
      },
      {
        "date": "2025-01-31",
        "close": 4.626944,
        "volume": 7641278
      },
      {
        "date": "2025-02-07",
        "close": 4.57086,
        "volume": 89855446
      },
      {
        "date": "2025-02-14",
        "close": 4.542818,
        "volume": 109423398
      },
      {
        "date": "2025-02-21",
        "close": 4.711071,
        "volume": 111412728
      },
      {
        "date": "2025-02-28",
        "close": 4.823238,
        "volume": 145483732
      },
      {
        "date": "2025-03-07",
        "close": 4.898017,
        "volume": 86846670
      },
      {
        "date": "2025-03-14",
        "close": 4.991491,
        "volume": 87747717
      },
      {
        "date": "2025-03-21",
        "close": 4.860628,
        "volume": 75173781
      },
      {
        "date": "2025-03-28",
        "close": 4.720418,
        "volume": 95083618
      },
      {
        "date": "2025-04-04",
        "close": 4.327828,
        "volume": 267310700
      },
      {
        "date": "2025-04-11",
        "close": 4.337176,
        "volume": 206469618
      },
      {
        "date": "2025-04-18",
        "close": 4.39326,
        "volume": 60925028
      },
      {
        "date": "2025-04-25",
        "close": 4.383913,
        "volume": 68021489
      },
      {
        "date": "2025-05-02",
        "close": 4.449344,
        "volume": 44839550
      },
      {
        "date": "2025-05-09",
        "close": 4.533471,
        "volume": 47779610
      },
      {
        "date": "2025-05-16",
        "close": 4.57086,
        "volume": 74425975
      },
      {
        "date": "2025-05-23",
        "close": 4.701723,
        "volume": 64396585
      },
      {
        "date": "2025-05-30",
        "close": 4.692376,
        "volume": 48046942
      },
      {
        "date": "2025-06-06",
        "close": 4.776502,
        "volume": 65664564
      },
      {
        "date": "2025-06-13",
        "close": 4.879323,
        "volume": 98164735
      },
      {
        "date": "2025-06-20",
        "close": 4.712535,
        "volume": 100776869
      },
      {
        "date": "2025-06-27",
        "close": 4.634156,
        "volume": 111172360
      },
      {
        "date": "2025-07-04",
        "close": 4.702738,
        "volume": 52217649
      },
      {
        "date": "2025-07-11",
        "close": 4.830103,
        "volume": 59224910
      },
      {
        "date": "2025-07-18",
        "close": 5.300377,
        "volume": 212773313
      },
      {
        "date": "2025-07-25",
        "close": 5.555109,
        "volume": 146284594
      },
      {
        "date": "2025-08-01",
        "close": 5.300377,
        "volume": 120690778
      },
      {
        "date": "2025-08-08",
        "close": 5.525717,
        "volume": 64716255
      },
      {
        "date": "2025-08-15",
        "close": 5.545311,
        "volume": 101928944
      },
      {
        "date": "2025-08-22",
        "close": 6.015585,
        "volume": 151618105
      },
      {
        "date": "2025-08-29",
        "close": 6.142951,
        "volume": 154156876
      },
      {
        "date": "2025-09-05",
        "close": 5.878422,
        "volume": 121576629
      },
      {
        "date": "2025-09-12",
        "close": 6.044978,
        "volume": 91517449
      },
      {
        "date": "2025-09-19",
        "close": 5.956801,
        "volume": 85742979
      },
      {
        "date": "2025-09-26",
        "close": 5.82,
        "volume": 62340899
      },
      {
        "date": "2025-10-03",
        "close": 6.02,
        "volume": 60455640
      },
      {
        "date": "2025-10-10",
        "close": 6.32,
        "volume": 87756672
      },
      {
        "date": "2025-10-17",
        "close": 6.35,
        "volume": 107817942
      },
      {
        "date": "2025-10-24",
        "close": 6.54,
        "volume": 61530012
      },
      {
        "date": "2025-10-31",
        "close": 5.89,
        "volume": 157461659
      },
      {
        "date": "2025-11-07",
        "close": 6.42,
        "volume": 142879956
      },
      {
        "date": "2025-11-14",
        "close": 6.41,
        "volume": 123356483
      },
      {
        "date": "2025-11-21",
        "close": 6.15,
        "volume": 67310994
      },
      {
        "date": "2025-11-28",
        "close": 6.18,
        "volume": 49603890
      },
      {
        "date": "2025-12-05",
        "close": 6.1,
        "volume": 48837668
      },
      {
        "date": "2025-12-12",
        "close": 6.26,
        "volume": 64806515
      },
      {
        "date": "2025-12-19",
        "close": 6.2,
        "volume": 60717456
      },
      {
        "date": "2025-12-26",
        "close": 6.02,
        "volume": 24310554
      },
      {
        "date": "2026-01-02",
        "close": 5.94,
        "volume": 27329840
      },
      {
        "date": "2026-01-09",
        "close": 6.09,
        "volume": 74268189
      },
      {
        "date": "2026-01-16",
        "close": 6.0,
        "volume": 67557633
      },
      {
        "date": "2026-01-23",
        "close": 5.81,
        "volume": 124434439
      },
      {
        "date": "2026-01-30",
        "close": 5.8,
        "volume": 133297516
      },
      {
        "date": "2026-02-06",
        "close": 5.81,
        "volume": 90441368
      },
      {
        "date": "2026-02-13",
        "close": 5.76,
        "volume": 46406372
      },
      {
        "date": "2026-02-20",
        "close": 5.79,
        "volume": 3873000
      },
      {
        "date": "2026-02-27",
        "close": 5.8,
        "volume": 91823489
      },
      {
        "date": "2026-03-06",
        "close": 5.74,
        "volume": 128485908
      },
      {
        "date": "2026-03-13",
        "close": 5.52,
        "volume": 105899205
      },
      {
        "date": "2026-03-20",
        "close": 5.36,
        "volume": 107526906
      },
      {
        "date": "2026-03-27",
        "close": 5.25,
        "volume": 69357412
      },
      {
        "date": "2026-04-03",
        "close": 5.04,
        "volume": 231649033
      },
      {
        "date": "2026-04-10",
        "close": 5.26,
        "volume": 83184388
      },
      {
        "date": "2026-04-17",
        "close": 5.14,
        "volume": 98377065
      },
      {
        "date": "2026-04-24",
        "close": 4.92645,
        "volume": 75309993
      },
      {
        "date": "2026-05-01",
        "close": 5.062755,
        "volume": 80430301
      },
      {
        "date": "2026-05-08",
        "close": 5.043283,
        "volume": 97452349
      },
      {
        "date": "2026-05-15",
        "close": 5.179588,
        "volume": 129354053
      },
      {
        "date": "2026-05-22",
        "close": 5.082227,
        "volume": 84468125
      },
      {
        "date": "2026-05-29",
        "close": 5.053019,
        "volume": 77463728
      },
      {
        "date": "2026-06-05",
        "close": 5.160116,
        "volume": 33286977
      },
      {
        "date": "2026-06-12",
        "close": 5.267212,
        "volume": 28744150
      },
      {
        "date": "2026-06-19",
        "close": 5.091963,
        "volume": 115855970
      },
      {
        "date": "2026-06-26",
        "close": 4.55,
        "volume": 18295231
      },
      {
        "date": "2026-07-03",
        "close": 4.6,
        "volume": 12947966
      },
      {
        "date": "2026-07-10",
        "close": 4.57,
        "volume": 59106663
      },
      {
        "date": "2026-07-17",
        "close": 4.63,
        "volume": 74574588
      },
      {
        "date": "2026-07-24",
        "close": 4.9,
        "volume": 107916950
      },
      {
        "date": "2026-07-31",
        "close": 5.26,
        "volume": 123039582
      },
      {
        "date": "2026-08-07",
        "close": 5.025,
        "volume": 71363589
      }
    ],
    "sharemaestro_context": {
      "trend": 5.249387,
      "fair_value": 4.643492,
      "market_activity": -25.63975,
      "market_dynamics": 0.431055,
      "relative_strength": -10.248481
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.034921,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.029657,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.148936,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.131616,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.422753,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.352342,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.407254,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.261328,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 0.158443
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.122608
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.156164
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.002342
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.130102
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.014799
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.054214
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.104396
      }
    ]
  }
}