{
  "ticker": {
    "uuid": "c189606a-3de7-4ddb-94dc-2a347ff8a0cd",
    "symbol": "MBIO",
    "name": "Mustang Bio Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.6007,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.66,
    "boundary_margin": -0.638133,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.626465,
    "volatility_stability": 0.9445,
    "risk_context": 0.1596,
    "current_regime": {
      "move": -0.999744,
      "interruption": 3.271538,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 63.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 161.0,
        "direction_boundary": 497.175,
        "core_momentum": -0.67617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216805
      },
      {
        "date": "2023-08-25",
        "close": 146.5,
        "direction_boundary": 476.025,
        "core_momentum": -0.692243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191569
      },
      {
        "date": "2023-09-01",
        "close": 156.0,
        "direction_boundary": 449.025,
        "core_momentum": -0.652581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192958
      },
      {
        "date": "2023-09-08",
        "close": 132.5,
        "direction_boundary": 468.75,
        "core_momentum": -0.717333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161941
      },
      {
        "date": "2023-09-15",
        "close": 126.0,
        "direction_boundary": 421.575,
        "core_momentum": -0.701121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150278
      },
      {
        "date": "2023-09-22",
        "close": 115.5,
        "direction_boundary": 344.25,
        "core_momentum": -0.664488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153017
      },
      {
        "date": "2023-09-29",
        "close": 103.5,
        "direction_boundary": 352.05,
        "core_momentum": -0.706008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152077
      },
      {
        "date": "2023-10-06",
        "close": 99.0,
        "direction_boundary": 360.075,
        "core_momentum": -0.725057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947517
      },
      {
        "date": "2023-10-13",
        "close": 83.5,
        "direction_boundary": 352.125,
        "core_momentum": -0.762868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968798
      },
      {
        "date": "2023-10-20",
        "close": 84.0,
        "direction_boundary": 339.45,
        "core_momentum": -0.752541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900644
      },
      {
        "date": "2023-10-27",
        "close": 75.0,
        "direction_boundary": 406.875,
        "core_momentum": -0.815668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905383
      },
      {
        "date": "2023-11-03",
        "close": 86.5,
        "direction_boundary": 356.25,
        "core_momentum": -0.757193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93929
      },
      {
        "date": "2023-11-10",
        "close": 78.5,
        "direction_boundary": 354.525,
        "core_momentum": -0.778577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922793
      },
      {
        "date": "2023-11-17",
        "close": 81.5,
        "direction_boundary": 392.1,
        "core_momentum": -0.792145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91778
      },
      {
        "date": "2023-11-24",
        "close": 81.5,
        "direction_boundary": 390.0,
        "core_momentum": -0.791026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824522
      },
      {
        "date": "2023-12-01",
        "close": 72.0,
        "direction_boundary": 374.4,
        "core_momentum": -0.807692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815306
      },
      {
        "date": "2023-12-08",
        "close": 77.0,
        "direction_boundary": 311.025,
        "core_momentum": -0.752431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773078
      },
      {
        "date": "2023-12-15",
        "close": 69.0,
        "direction_boundary": 263.175,
        "core_momentum": -0.737817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682194
      },
      {
        "date": "2023-12-22",
        "close": 60.5,
        "direction_boundary": 288.225,
        "core_momentum": -0.790095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687884
      },
      {
        "date": "2023-12-29",
        "close": 67.5,
        "direction_boundary": 296.175,
        "core_momentum": -0.772094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709062
      },
      {
        "date": "2024-01-05",
        "close": 64.5,
        "direction_boundary": 418.725,
        "core_momentum": -0.845961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708876
      },
      {
        "date": "2024-01-12",
        "close": 73.0,
        "direction_boundary": 476.025,
        "core_momentum": -0.846647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748561
      },
      {
        "date": "2024-01-19",
        "close": 67.5,
        "direction_boundary": 524.1,
        "core_momentum": -0.871208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749519
      },
      {
        "date": "2024-01-26",
        "close": 71.5,
        "direction_boundary": 525.0,
        "core_momentum": -0.86381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764322
      },
      {
        "date": "2024-02-02",
        "close": 69.5,
        "direction_boundary": 503.4,
        "core_momentum": -0.861939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757943
      },
      {
        "date": "2024-02-09",
        "close": 67.0,
        "direction_boundary": 502.725,
        "core_momentum": -0.866726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756679
      },
      {
        "date": "2024-02-16",
        "close": 64.5,
        "direction_boundary": 479.775,
        "core_momentum": -0.865562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626251
      },
      {
        "date": "2024-02-23",
        "close": 63.0,
        "direction_boundary": 384.15,
        "core_momentum": -0.836002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620538
      },
      {
        "date": "2024-03-01",
        "close": 66.5,
        "direction_boundary": 405.525,
        "core_momentum": -0.836015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61796
      },
      {
        "date": "2024-03-08",
        "close": 62.5,
        "direction_boundary": 311.1,
        "core_momentum": -0.7991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590548
      },
      {
        "date": "2024-03-15",
        "close": 47.5,
        "direction_boundary": 268.125,
        "core_momentum": -0.822844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681574
      },
      {
        "date": "2024-03-22",
        "close": 54.0,
        "direction_boundary": 262.2,
        "core_momentum": -0.79405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714873
      },
      {
        "date": "2024-03-29",
        "close": 52.0,
        "direction_boundary": 274.95,
        "core_momentum": -0.810875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705579
      },
      {
        "date": "2024-04-05",
        "close": 38.13,
        "direction_boundary": 168.0,
        "core_momentum": -0.773036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807967
      },
      {
        "date": "2024-04-12",
        "close": 25.4,
        "direction_boundary": 169.5,
        "core_momentum": -0.850147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941267
      },
      {
        "date": "2024-04-19",
        "close": 17.08,
        "direction_boundary": 212.0,
        "core_momentum": -0.919434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055768
      },
      {
        "date": "2024-04-26",
        "close": 15.805,
        "direction_boundary": 212.0,
        "core_momentum": -0.925448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053403
      },
      {
        "date": "2024-05-03",
        "close": 15.89,
        "direction_boundary": 211.0,
        "core_momentum": -0.924692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017189
      },
      {
        "date": "2024-05-10",
        "close": 13.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.944206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033718
      },
      {
        "date": "2024-05-17",
        "close": 15.6,
        "direction_boundary": 202.5,
        "core_momentum": -0.922963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081985
      },
      {
        "date": "2024-05-24",
        "close": 10.495,
        "direction_boundary": 259.5,
        "core_momentum": -0.959557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.171327
      },
      {
        "date": "2024-05-31",
        "close": 10.06,
        "direction_boundary": 277.5,
        "core_momentum": -0.963748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170509
      },
      {
        "date": "2024-06-07",
        "close": 7.425,
        "direction_boundary": 327.5,
        "core_momentum": -0.977328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192766
      },
      {
        "date": "2024-06-14",
        "close": 6.5,
        "direction_boundary": 400.0,
        "core_momentum": -0.98375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193978
      },
      {
        "date": "2024-06-21",
        "close": 27.765,
        "direction_boundary": 375.0,
        "core_momentum": -0.92596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.447464
      },
      {
        "date": "2024-06-28",
        "close": 23.65,
        "direction_boundary": 310.5,
        "core_momentum": -0.923833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.445328
      },
      {
        "date": "2024-07-05",
        "close": 24.705,
        "direction_boundary": 288.0,
        "core_momentum": -0.914219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.448075
      },
      {
        "date": "2024-07-12",
        "close": 20.06,
        "direction_boundary": 260.0,
        "core_momentum": -0.922846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.447789
      },
      {
        "date": "2024-07-19",
        "close": 16.045,
        "direction_boundary": 250.0,
        "core_momentum": -0.93582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.459414
      },
      {
        "date": "2024-07-26",
        "close": 18.03,
        "direction_boundary": 239.5,
        "core_momentum": -0.924718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.466189
      },
      {
        "date": "2024-08-02",
        "close": 15.53,
        "direction_boundary": 245.5,
        "core_momentum": -0.936741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.469471
      },
      {
        "date": "2024-08-09",
        "close": 17.5,
        "direction_boundary": 226.5,
        "core_momentum": -0.922737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.481579
      },
      {
        "date": "2024-08-16",
        "close": 18.46,
        "direction_boundary": 161.0,
        "core_momentum": -0.885342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.485818
      },
      {
        "date": "2024-08-23",
        "close": 18.7,
        "direction_boundary": 146.5,
        "core_momentum": -0.872355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.487052
      },
      {
        "date": "2024-08-30",
        "close": 14.06,
        "direction_boundary": 156.0,
        "core_momentum": -0.909872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.503997
      },
      {
        "date": "2024-09-06",
        "close": 14.05,
        "direction_boundary": 132.5,
        "core_momentum": -0.893962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.505329
      },
      {
        "date": "2024-09-13",
        "close": 13.5,
        "direction_boundary": 126.0,
        "core_momentum": -0.892857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.485729
      },
      {
        "date": "2024-09-20",
        "close": 11.1,
        "direction_boundary": 115.5,
        "core_momentum": -0.903896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.480282
      },
      {
        "date": "2024-09-27",
        "close": 11.5,
        "direction_boundary": 103.5,
        "core_momentum": -0.888889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.483717
      },
      {
        "date": "2024-10-04",
        "close": 10.92,
        "direction_boundary": 99.0,
        "core_momentum": -0.889697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.456943
      },
      {
        "date": "2024-10-11",
        "close": 11.05,
        "direction_boundary": 83.5,
        "core_momentum": -0.867665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.402863
      },
      {
        "date": "2024-10-18",
        "close": 10.87,
        "direction_boundary": 84.0,
        "core_momentum": -0.870595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.344548
      },
      {
        "date": "2024-10-25",
        "close": 14.495,
        "direction_boundary": 75.0,
        "core_momentum": -0.806733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.380264
      },
      {
        "date": "2024-11-01",
        "close": 13.355,
        "direction_boundary": 86.5,
        "core_momentum": -0.845607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.382702
      },
      {
        "date": "2024-11-08",
        "close": 12.75,
        "direction_boundary": 78.5,
        "core_momentum": -0.83758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.367122
      },
      {
        "date": "2024-11-15",
        "close": 11.415,
        "direction_boundary": 81.5,
        "core_momentum": -0.859939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.356645
      },
      {
        "date": "2024-11-22",
        "close": 10.255,
        "direction_boundary": 81.5,
        "core_momentum": -0.874172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.295645
      },
      {
        "date": "2024-11-29",
        "close": 10.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.861111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.295149
      },
      {
        "date": "2024-12-06",
        "close": 9.62,
        "direction_boundary": 77.0,
        "core_momentum": -0.875065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.254122
      },
      {
        "date": "2024-12-13",
        "close": 9.665,
        "direction_boundary": 69.0,
        "core_momentum": -0.859928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.244718
      },
      {
        "date": "2024-12-20",
        "close": 8.39,
        "direction_boundary": 60.5,
        "core_momentum": -0.861322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874225
      },
      {
        "date": "2024-12-27",
        "close": 9.195,
        "direction_boundary": 67.5,
        "core_momentum": -0.863778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878128
      },
      {
        "date": "2025-01-03",
        "close": 10.91,
        "direction_boundary": 64.5,
        "core_momentum": -0.830853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918183
      },
      {
        "date": "2025-01-10",
        "close": 12.83,
        "direction_boundary": 73.0,
        "core_momentum": -0.824247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919173
      },
      {
        "date": "2025-01-17",
        "close": 5.55,
        "direction_boundary": 67.5,
        "core_momentum": -0.917778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.441613
      },
      {
        "date": "2025-01-24",
        "close": 4.79,
        "direction_boundary": 71.5,
        "core_momentum": -0.933007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.430369
      },
      {
        "date": "2025-01-31",
        "close": 4.32,
        "direction_boundary": 69.5,
        "core_momentum": -0.937842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.425462
      },
      {
        "date": "2025-02-07",
        "close": 2.78,
        "direction_boundary": 67.0,
        "core_momentum": -0.958507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.502534
      },
      {
        "date": "2025-02-14",
        "close": 2.8,
        "direction_boundary": 64.5,
        "core_momentum": -0.956589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.496248
      },
      {
        "date": "2025-02-21",
        "close": 2.95,
        "direction_boundary": 63.0,
        "core_momentum": -0.953175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.501714
      },
      {
        "date": "2025-02-28",
        "close": 2.0,
        "direction_boundary": 66.5,
        "core_momentum": -0.969925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.53765
      },
      {
        "date": "2025-03-07",
        "close": 1.48,
        "direction_boundary": 62.5,
        "core_momentum": -0.97632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.564809
      },
      {
        "date": "2025-03-14",
        "close": 1.41,
        "direction_boundary": 47.5,
        "core_momentum": -0.970316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.564346
      },
      {
        "date": "2025-03-21",
        "close": 1.4,
        "direction_boundary": 54.0,
        "core_momentum": -0.974074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.559958
      },
      {
        "date": "2025-03-28",
        "close": 1.33,
        "direction_boundary": 52.0,
        "core_momentum": -0.974423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.551783
      },
      {
        "date": "2025-04-04",
        "close": 1.22,
        "direction_boundary": 38.13,
        "core_momentum": -0.968004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.551133
      },
      {
        "date": "2025-04-11",
        "close": 1.39,
        "direction_boundary": 25.4,
        "core_momentum": -0.945276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.574384
      },
      {
        "date": "2025-04-18",
        "close": 1.33,
        "direction_boundary": 17.08,
        "core_momentum": -0.922131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.572623
      },
      {
        "date": "2025-04-25",
        "close": 1.22,
        "direction_boundary": 15.805,
        "core_momentum": -0.922809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.480104
      },
      {
        "date": "2025-05-02",
        "close": 1.09,
        "direction_boundary": 15.89,
        "core_momentum": -0.931403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.480167
      },
      {
        "date": "2025-05-09",
        "close": 1.165,
        "direction_boundary": 13.0,
        "core_momentum": -0.910385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.495993
      },
      {
        "date": "2025-05-16",
        "close": 1.12,
        "direction_boundary": 15.6,
        "core_momentum": -0.928205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.497484
      },
      {
        "date": "2025-05-23",
        "close": 1.25,
        "direction_boundary": 10.495,
        "core_momentum": -0.880896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.522329
      },
      {
        "date": "2025-05-30",
        "close": 1.31,
        "direction_boundary": 10.06,
        "core_momentum": -0.869781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.530865
      },
      {
        "date": "2025-06-06",
        "close": 1.24,
        "direction_boundary": 7.425,
        "core_momentum": -0.832997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.530195
      },
      {
        "date": "2025-06-13",
        "close": 1.17,
        "direction_boundary": 6.5,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.525817
      },
      {
        "date": "2025-06-20",
        "close": 1.05,
        "direction_boundary": 27.765,
        "core_momentum": -0.962183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.523886
      },
      {
        "date": "2025-06-27",
        "close": 1.02,
        "direction_boundary": 23.65,
        "core_momentum": -0.956871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.505803
      },
      {
        "date": "2025-07-04",
        "close": 1.19,
        "direction_boundary": 24.705,
        "core_momentum": -0.951832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.500247
      },
      {
        "date": "2025-07-11",
        "close": 2.65,
        "direction_boundary": 20.06,
        "core_momentum": -0.867896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.914789
      },
      {
        "date": "2025-07-18",
        "close": 2.18,
        "direction_boundary": 16.045,
        "core_momentum": -0.864132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.5692
      },
      {
        "date": "2025-07-25",
        "close": 1.91,
        "direction_boundary": 18.03,
        "core_momentum": -0.894065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.567202
      },
      {
        "date": "2025-08-01",
        "close": 1.47,
        "direction_boundary": 15.53,
        "core_momentum": -0.905344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.596105
      },
      {
        "date": "2025-08-08",
        "close": 1.66,
        "direction_boundary": 17.5,
        "core_momentum": -0.905143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.502472
      },
      {
        "date": "2025-08-15",
        "close": 1.77,
        "direction_boundary": 18.46,
        "core_momentum": -0.904117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.506593
      },
      {
        "date": "2025-08-22",
        "close": 1.65,
        "direction_boundary": 18.7,
        "core_momentum": -0.911765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.504808
      },
      {
        "date": "2025-08-29",
        "close": 1.51,
        "direction_boundary": 14.06,
        "core_momentum": -0.892603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.41349
      },
      {
        "date": "2025-09-05",
        "close": 1.43,
        "direction_boundary": 14.05,
        "core_momentum": -0.898221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.352233
      },
      {
        "date": "2025-09-12",
        "close": 1.58,
        "direction_boundary": 13.5,
        "core_momentum": -0.882963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.35751
      },
      {
        "date": "2025-09-19",
        "close": 1.67,
        "direction_boundary": 11.1,
        "core_momentum": -0.84955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.359219
      },
      {
        "date": "2025-09-26",
        "close": 1.59,
        "direction_boundary": 11.5,
        "core_momentum": -0.861739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.359034
      },
      {
        "date": "2025-10-03",
        "close": 1.58,
        "direction_boundary": 10.92,
        "core_momentum": -0.855311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.352574
      },
      {
        "date": "2025-10-10",
        "close": 1.53,
        "direction_boundary": 11.05,
        "core_momentum": -0.861538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.342358
      },
      {
        "date": "2025-10-17",
        "close": 1.5,
        "direction_boundary": 10.87,
        "core_momentum": -0.862006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.341048
      },
      {
        "date": "2025-10-24",
        "close": 1.49,
        "direction_boundary": 14.495,
        "core_momentum": -0.897206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.334778
      },
      {
        "date": "2025-10-31",
        "close": 1.45,
        "direction_boundary": 13.355,
        "core_momentum": -0.891426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.324588
      },
      {
        "date": "2025-11-07",
        "close": 1.22,
        "direction_boundary": 12.75,
        "core_momentum": -0.904314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.345896
      },
      {
        "date": "2025-11-14",
        "close": 1.22,
        "direction_boundary": 11.415,
        "core_momentum": -0.893123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.344595
      },
      {
        "date": "2025-11-21",
        "close": 1.18,
        "direction_boundary": 10.255,
        "core_momentum": -0.884934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.336542
      },
      {
        "date": "2025-11-28",
        "close": 1.41,
        "direction_boundary": 10.0,
        "core_momentum": -0.859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.358385
      },
      {
        "date": "2025-12-05",
        "close": 1.25,
        "direction_boundary": 9.62,
        "core_momentum": -0.870062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.366969
      },
      {
        "date": "2025-12-12",
        "close": 1.195,
        "direction_boundary": 9.665,
        "core_momentum": -0.876358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.365969
      },
      {
        "date": "2025-12-19",
        "close": 1.09,
        "direction_boundary": 8.39,
        "core_momentum": -0.870083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.36356
      },
      {
        "date": "2025-12-26",
        "close": 1.02,
        "direction_boundary": 9.195,
        "core_momentum": -0.88907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.366211
      },
      {
        "date": "2026-01-02",
        "close": 1.07,
        "direction_boundary": 10.91,
        "core_momentum": -0.901925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.350081
      },
      {
        "date": "2026-01-09",
        "close": 1.16,
        "direction_boundary": 12.83,
        "core_momentum": -0.909587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708655
      },
      {
        "date": "2026-01-16",
        "close": 1.05,
        "direction_boundary": 5.55,
        "core_momentum": -0.810811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676209
      },
      {
        "date": "2026-01-23",
        "close": 1.05,
        "direction_boundary": 4.79,
        "core_momentum": -0.780793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660159
      },
      {
        "date": "2026-01-30",
        "close": 0.965,
        "direction_boundary": 4.32,
        "core_momentum": -0.77662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571709
      },
      {
        "date": "2026-02-06",
        "close": 0.7872,
        "direction_boundary": 2.78,
        "core_momentum": -0.716835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592495
      },
      {
        "date": "2026-02-13",
        "close": 0.8741,
        "direction_boundary": 2.8,
        "core_momentum": -0.687821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607679
      },
      {
        "date": "2026-02-20",
        "close": 0.9998,
        "direction_boundary": 2.95,
        "core_momentum": -0.661085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643823
      },
      {
        "date": "2026-02-27",
        "close": 1.01,
        "direction_boundary": 2.0,
        "core_momentum": -0.495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637068
      },
      {
        "date": "2026-03-06",
        "close": 0.8963,
        "direction_boundary": 1.48,
        "core_momentum": -0.394392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651237
      },
      {
        "date": "2026-03-13",
        "close": 0.942,
        "direction_boundary": 1.41,
        "core_momentum": -0.331915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636686
      },
      {
        "date": "2026-03-20",
        "close": 0.8476,
        "direction_boundary": 1.4,
        "core_momentum": -0.394571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637752
      },
      {
        "date": "2026-03-27",
        "close": 0.723,
        "direction_boundary": 1.33,
        "core_momentum": -0.456391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663381
      },
      {
        "date": "2026-04-03",
        "close": 0.775,
        "direction_boundary": 1.22,
        "core_momentum": -0.364754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677042
      },
      {
        "date": "2026-04-10",
        "close": 0.7,
        "direction_boundary": 1.39,
        "core_momentum": -0.496403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684861
      },
      {
        "date": "2026-04-17",
        "close": 0.77,
        "direction_boundary": 1.33,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706574
      },
      {
        "date": "2026-04-24",
        "close": 0.754,
        "direction_boundary": 1.22,
        "core_momentum": -0.381967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706085
      },
      {
        "date": "2026-05-01",
        "close": 0.7544,
        "direction_boundary": 1.09,
        "core_momentum": -0.30789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707052
      },
      {
        "date": "2026-05-08",
        "close": 0.696,
        "direction_boundary": 1.165,
        "core_momentum": -0.402575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6796
      },
      {
        "date": "2026-05-15",
        "close": 0.6055,
        "direction_boundary": 1.12,
        "core_momentum": -0.459375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697956
      },
      {
        "date": "2026-05-22",
        "close": 0.6321,
        "direction_boundary": 1.25,
        "core_momentum": -0.49432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704553
      },
      {
        "date": "2026-05-29",
        "close": 0.6701,
        "direction_boundary": 1.31,
        "core_momentum": -0.488473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6536
      },
      {
        "date": "2026-06-05",
        "close": 0.67,
        "direction_boundary": 1.24,
        "core_momentum": -0.459677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640963
      },
      {
        "date": "2026-06-12",
        "close": 0.7397,
        "direction_boundary": 1.17,
        "core_momentum": -0.367778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662262
      },
      {
        "date": "2026-06-19",
        "close": 0.65,
        "direction_boundary": 1.05,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672486
      },
      {
        "date": "2026-06-26",
        "close": 0.7033,
        "direction_boundary": 1.02,
        "core_momentum": -0.31049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682476
      },
      {
        "date": "2026-07-03",
        "close": 0.703,
        "direction_boundary": 1.19,
        "core_momentum": -0.409244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676944
      },
      {
        "date": "2026-07-10",
        "close": 0.7036,
        "direction_boundary": 2.65,
        "core_momentum": -0.734491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662989
      },
      {
        "date": "2026-07-17",
        "close": 0.6282,
        "direction_boundary": 2.18,
        "core_momentum": -0.711835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66658
      },
      {
        "date": "2026-07-24",
        "close": 0.562,
        "direction_boundary": 1.91,
        "core_momentum": -0.705759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677772
      },
      {
        "date": "2026-07-31",
        "close": 0.5702,
        "direction_boundary": 1.47,
        "core_momentum": -0.612109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674018
      },
      {
        "date": "2026-08-07",
        "close": 0.6007,
        "direction_boundary": 1.66,
        "core_momentum": -0.638133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626465
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 161.0,
        "volume": 252725
      },
      {
        "date": "2023-08-25",
        "close": 146.5,
        "volume": 225929
      },
      {
        "date": "2023-09-01",
        "close": 156.0,
        "volume": 117322
      },
      {
        "date": "2023-09-08",
        "close": 132.5,
        "volume": 112081
      },
      {
        "date": "2023-09-15",
        "close": 126.0,
        "volume": 94435
      },
      {
        "date": "2023-09-22",
        "close": 115.5,
        "volume": 87582
      },
      {
        "date": "2023-09-29",
        "close": 103.5,
        "volume": 109862
      },
      {
        "date": "2023-10-06",
        "close": 99.0,
        "volume": 62699
      },
      {
        "date": "2023-10-13",
        "close": 83.5,
        "volume": 140252
      },
      {
        "date": "2023-10-20",
        "close": 84.0,
        "volume": 107646
      },
      {
        "date": "2023-10-27",
        "close": 75.0,
        "volume": 2880040
      },
      {
        "date": "2023-11-03",
        "close": 86.5,
        "volume": 367610
      },
      {
        "date": "2023-11-10",
        "close": 78.5,
        "volume": 422290
      },
      {
        "date": "2023-11-17",
        "close": 81.5,
        "volume": 335330
      },
      {
        "date": "2023-11-24",
        "close": 81.5,
        "volume": 228001
      },
      {
        "date": "2023-12-01",
        "close": 72.0,
        "volume": 252071
      },
      {
        "date": "2023-12-08",
        "close": 77.0,
        "volume": 322582
      },
      {
        "date": "2023-12-15",
        "close": 69.0,
        "volume": 389475
      },
      {
        "date": "2023-12-22",
        "close": 60.5,
        "volume": 543516
      },
      {
        "date": "2023-12-29",
        "close": 67.5,
        "volume": 380800
      },
      {
        "date": "2024-01-05",
        "close": 64.5,
        "volume": 214062
      },
      {
        "date": "2024-01-12",
        "close": 73.0,
        "volume": 388334
      },
      {
        "date": "2024-01-19",
        "close": 67.5,
        "volume": 158323
      },
      {
        "date": "2024-01-26",
        "close": 71.5,
        "volume": 131986
      },
      {
        "date": "2024-02-02",
        "close": 69.5,
        "volume": 183156
      },
      {
        "date": "2024-02-09",
        "close": 67.0,
        "volume": 151045
      },
      {
        "date": "2024-02-16",
        "close": 64.5,
        "volume": 186742
      },
      {
        "date": "2024-02-23",
        "close": 63.0,
        "volume": 150145
      },
      {
        "date": "2024-03-01",
        "close": 66.5,
        "volume": 109196
      },
      {
        "date": "2024-03-08",
        "close": 62.5,
        "volume": 4606586
      },
      {
        "date": "2024-03-15",
        "close": 47.5,
        "volume": 955759
      },
      {
        "date": "2024-03-22",
        "close": 54.0,
        "volume": 900768
      },
      {
        "date": "2024-03-29",
        "close": 52.0,
        "volume": 698911
      },
      {
        "date": "2024-04-05",
        "close": 38.13,
        "volume": 871724
      },
      {
        "date": "2024-04-12",
        "close": 25.4,
        "volume": 1847990
      },
      {
        "date": "2024-04-19",
        "close": 17.08,
        "volume": 1873906
      },
      {
        "date": "2024-04-26",
        "close": 15.805,
        "volume": 903338
      },
      {
        "date": "2024-05-03",
        "close": 15.89,
        "volume": 1711532
      },
      {
        "date": "2024-05-10",
        "close": 13.0,
        "volume": 523093
      },
      {
        "date": "2024-05-17",
        "close": 15.6,
        "volume": 1182006
      },
      {
        "date": "2024-05-24",
        "close": 10.495,
        "volume": 68554148
      },
      {
        "date": "2024-05-31",
        "close": 10.06,
        "volume": 101120332
      },
      {
        "date": "2024-06-07",
        "close": 7.425,
        "volume": 16621321
      },
      {
        "date": "2024-06-14",
        "close": 6.5,
        "volume": 9059824
      },
      {
        "date": "2024-06-21",
        "close": 27.765,
        "volume": 1512200741
      },
      {
        "date": "2024-06-28",
        "close": 23.65,
        "volume": 58685294
      },
      {
        "date": "2024-07-05",
        "close": 24.705,
        "volume": 29897864
      },
      {
        "date": "2024-07-12",
        "close": 20.06,
        "volume": 12148115
      },
      {
        "date": "2024-07-19",
        "close": 16.045,
        "volume": 9465465
      },
      {
        "date": "2024-07-26",
        "close": 18.03,
        "volume": 31915783
      },
      {
        "date": "2024-08-02",
        "close": 15.53,
        "volume": 3750291
      },
      {
        "date": "2024-08-09",
        "close": 17.5,
        "volume": 5137032
      },
      {
        "date": "2024-08-16",
        "close": 18.46,
        "volume": 5444111
      },
      {
        "date": "2024-08-23",
        "close": 18.7,
        "volume": 3837150
      },
      {
        "date": "2024-08-30",
        "close": 14.06,
        "volume": 5353410
      },
      {
        "date": "2024-09-06",
        "close": 14.05,
        "volume": 1689915
      },
      {
        "date": "2024-09-13",
        "close": 13.5,
        "volume": 2930457
      },
      {
        "date": "2024-09-20",
        "close": 11.1,
        "volume": 3081487
      },
      {
        "date": "2024-09-27",
        "close": 11.5,
        "volume": 3045575
      },
      {
        "date": "2024-10-04",
        "close": 10.92,
        "volume": 1696423
      },
      {
        "date": "2024-10-11",
        "close": 11.05,
        "volume": 1205206
      },
      {
        "date": "2024-10-18",
        "close": 10.87,
        "volume": 1544466
      },
      {
        "date": "2024-10-25",
        "close": 14.495,
        "volume": 73297906
      },
      {
        "date": "2024-11-01",
        "close": 13.355,
        "volume": 9361003
      },
      {
        "date": "2024-11-08",
        "close": 12.75,
        "volume": 8307862
      },
      {
        "date": "2024-11-15",
        "close": 11.415,
        "volume": 5572938
      },
      {
        "date": "2024-11-22",
        "close": 10.255,
        "volume": 2245661
      },
      {
        "date": "2024-11-29",
        "close": 10.0,
        "volume": 2480332
      },
      {
        "date": "2024-12-06",
        "close": 9.62,
        "volume": 3062592
      },
      {
        "date": "2024-12-13",
        "close": 9.665,
        "volume": 2726117
      },
      {
        "date": "2024-12-20",
        "close": 8.39,
        "volume": 4712752
      },
      {
        "date": "2024-12-27",
        "close": 9.195,
        "volume": 2884087
      },
      {
        "date": "2025-01-03",
        "close": 10.91,
        "volume": 352836276
      },
      {
        "date": "2025-01-10",
        "close": 12.83,
        "volume": 63021314
      },
      {
        "date": "2025-01-17",
        "close": 5.55,
        "volume": 30309449
      },
      {
        "date": "2025-01-24",
        "close": 4.79,
        "volume": 2275308
      },
      {
        "date": "2025-01-31",
        "close": 4.32,
        "volume": 3653619
      },
      {
        "date": "2025-02-07",
        "close": 2.78,
        "volume": 962396
      },
      {
        "date": "2025-02-14",
        "close": 2.8,
        "volume": 1086627
      },
      {
        "date": "2025-02-21",
        "close": 2.95,
        "volume": 271454
      },
      {
        "date": "2025-02-28",
        "close": 2.0,
        "volume": 1566538
      },
      {
        "date": "2025-03-07",
        "close": 1.48,
        "volume": 750723
      },
      {
        "date": "2025-03-14",
        "close": 1.41,
        "volume": 295136
      },
      {
        "date": "2025-03-21",
        "close": 1.4,
        "volume": 198298
      },
      {
        "date": "2025-03-28",
        "close": 1.33,
        "volume": 250854
      },
      {
        "date": "2025-04-04",
        "close": 1.22,
        "volume": 691386
      },
      {
        "date": "2025-04-11",
        "close": 1.39,
        "volume": 265758
      },
      {
        "date": "2025-04-18",
        "close": 1.33,
        "volume": 80281
      },
      {
        "date": "2025-04-25",
        "close": 1.22,
        "volume": 19309100
      },
      {
        "date": "2025-05-02",
        "close": 1.09,
        "volume": 1269774
      },
      {
        "date": "2025-05-09",
        "close": 1.165,
        "volume": 783022
      },
      {
        "date": "2025-05-16",
        "close": 1.12,
        "volume": 465210
      },
      {
        "date": "2025-05-23",
        "close": 1.25,
        "volume": 972642
      },
      {
        "date": "2025-05-30",
        "close": 1.31,
        "volume": 266865
      },
      {
        "date": "2025-06-06",
        "close": 1.24,
        "volume": 278227
      },
      {
        "date": "2025-06-13",
        "close": 1.17,
        "volume": 300094
      },
      {
        "date": "2025-06-20",
        "close": 1.05,
        "volume": 635597
      },
      {
        "date": "2025-06-27",
        "close": 1.02,
        "volume": 468317
      },
      {
        "date": "2025-07-04",
        "close": 1.19,
        "volume": 30907411
      },
      {
        "date": "2025-07-11",
        "close": 2.65,
        "volume": 317191698
      },
      {
        "date": "2025-07-18",
        "close": 2.18,
        "volume": 4114092
      },
      {
        "date": "2025-07-25",
        "close": 1.91,
        "volume": 1443472
      },
      {
        "date": "2025-08-01",
        "close": 1.47,
        "volume": 1186168
      },
      {
        "date": "2025-08-08",
        "close": 1.66,
        "volume": 916402
      },
      {
        "date": "2025-08-15",
        "close": 1.77,
        "volume": 991135
      },
      {
        "date": "2025-08-22",
        "close": 1.65,
        "volume": 507045
      },
      {
        "date": "2025-08-29",
        "close": 1.51,
        "volume": 533029
      },
      {
        "date": "2025-09-05",
        "close": 1.43,
        "volume": 469656
      },
      {
        "date": "2025-09-12",
        "close": 1.58,
        "volume": 753588
      },
      {
        "date": "2025-09-19",
        "close": 1.67,
        "volume": 646587
      },
      {
        "date": "2025-09-26",
        "close": 1.59,
        "volume": 406516
      },
      {
        "date": "2025-10-03",
        "close": 1.58,
        "volume": 342812
      },
      {
        "date": "2025-10-10",
        "close": 1.53,
        "volume": 994105
      },
      {
        "date": "2025-10-17",
        "close": 1.5,
        "volume": 744070
      },
      {
        "date": "2025-10-24",
        "close": 1.49,
        "volume": 520131
      },
      {
        "date": "2025-10-31",
        "close": 1.45,
        "volume": 319006
      },
      {
        "date": "2025-11-07",
        "close": 1.22,
        "volume": 535413
      },
      {
        "date": "2025-11-14",
        "close": 1.22,
        "volume": 354756
      },
      {
        "date": "2025-11-21",
        "close": 1.18,
        "volume": 476487
      },
      {
        "date": "2025-11-28",
        "close": 1.41,
        "volume": 614664
      },
      {
        "date": "2025-12-05",
        "close": 1.25,
        "volume": 366517
      },
      {
        "date": "2025-12-12",
        "close": 1.195,
        "volume": 429892
      },
      {
        "date": "2025-12-19",
        "close": 1.09,
        "volume": 480758
      },
      {
        "date": "2025-12-26",
        "close": 1.02,
        "volume": 284089
      },
      {
        "date": "2026-01-02",
        "close": 1.07,
        "volume": 525984
      },
      {
        "date": "2026-01-09",
        "close": 1.16,
        "volume": 339329
      },
      {
        "date": "2026-01-16",
        "close": 1.05,
        "volume": 214236
      },
      {
        "date": "2026-01-23",
        "close": 1.05,
        "volume": 174333
      },
      {
        "date": "2026-01-30",
        "close": 0.965,
        "volume": 283561
      },
      {
        "date": "2026-02-06",
        "close": 0.7872,
        "volume": 7805562
      },
      {
        "date": "2026-02-13",
        "close": 0.8741,
        "volume": 406664
      },
      {
        "date": "2026-02-20",
        "close": 0.9998,
        "volume": 172905
      },
      {
        "date": "2026-02-27",
        "close": 1.01,
        "volume": 208628
      },
      {
        "date": "2026-03-06",
        "close": 0.8963,
        "volume": 184144
      },
      {
        "date": "2026-03-13",
        "close": 0.942,
        "volume": 179248
      },
      {
        "date": "2026-03-20",
        "close": 0.8476,
        "volume": 241639
      },
      {
        "date": "2026-03-27",
        "close": 0.723,
        "volume": 161693
      },
      {
        "date": "2026-04-03",
        "close": 0.775,
        "volume": 154779
      },
      {
        "date": "2026-04-10",
        "close": 0.7,
        "volume": 147239
      },
      {
        "date": "2026-04-17",
        "close": 0.77,
        "volume": 148505
      },
      {
        "date": "2026-04-24",
        "close": 0.754,
        "volume": 291736
      },
      {
        "date": "2026-05-01",
        "close": 0.7544,
        "volume": 156299
      },
      {
        "date": "2026-05-08",
        "close": 0.696,
        "volume": 207236
      },
      {
        "date": "2026-05-15",
        "close": 0.6055,
        "volume": 217563
      },
      {
        "date": "2026-05-22",
        "close": 0.6321,
        "volume": 276212
      },
      {
        "date": "2026-05-29",
        "close": 0.6701,
        "volume": 138421
      },
      {
        "date": "2026-06-05",
        "close": 0.67,
        "volume": 5430286
      },
      {
        "date": "2026-06-12",
        "close": 0.7397,
        "volume": 624945
      },
      {
        "date": "2026-06-19",
        "close": 0.65,
        "volume": 265587
      },
      {
        "date": "2026-06-26",
        "close": 0.7033,
        "volume": 249274
      },
      {
        "date": "2026-07-03",
        "close": 0.703,
        "volume": 132227
      },
      {
        "date": "2026-07-10",
        "close": 0.7036,
        "volume": 218668
      },
      {
        "date": "2026-07-17",
        "close": 0.6282,
        "volume": 178957
      },
      {
        "date": "2026-07-24",
        "close": 0.562,
        "volume": 101472
      },
      {
        "date": "2026-07-31",
        "close": 0.5702,
        "volume": 191460
      },
      {
        "date": "2026-08-07",
        "close": 0.6007,
        "volume": 191319
      }
    ],
    "sharemaestro_context": {
      "trend": 0.76776,
      "fair_value": 22.412197,
      "market_activity": -34.05307,
      "market_dynamics": 0.798905,
      "relative_strength": -50.091545
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": -0.118881,
        "directional_follow_through": 0.7091,
        "regime_survival": 1.0,
        "conditional_difference": -0.011536,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.280474,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.026911,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.569966,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.062591,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.823018,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026532,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-05-21",
        "tenure": "Established",
        "return": -0.213942
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.062687
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": -0.158311
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.999744
      }
    ]
  }
}