{
  "ticker": {
    "uuid": "c18a5a1c-2fd7-4e8f-8a8d-1934c1a32e66",
    "symbol": "SBB-B",
    "name": "Samh\u00e4llsbyggnadsbolaget i Norden AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.417,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.106,
    "boundary_margin": -0.330787,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.575261,
    "volatility_stability": 1.3952,
    "risk_context": 0.1738,
    "current_regime": {
      "move": 0.010947,
      "interruption": 0.242178,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.404,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.109856,
        "direction_boundary": 9.863034,
        "core_momentum": -0.684696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230076
      },
      {
        "date": "2023-08-25",
        "close": 2.59646,
        "direction_boundary": 9.505923,
        "core_momentum": -0.726859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22528
      },
      {
        "date": "2023-09-01",
        "close": 2.817779,
        "direction_boundary": 9.128804,
        "core_momentum": -0.691331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22448
      },
      {
        "date": "2023-09-08",
        "close": 2.701813,
        "direction_boundary": 8.709451,
        "core_momentum": -0.689784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.219713
      },
      {
        "date": "2023-09-15",
        "close": 2.598819,
        "direction_boundary": 8.039054,
        "core_momentum": -0.676726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.219612
      },
      {
        "date": "2023-09-22",
        "close": 2.367673,
        "direction_boundary": 7.539823,
        "core_momentum": -0.685978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.219635
      },
      {
        "date": "2023-09-29",
        "close": 3.14327,
        "direction_boundary": 7.005943,
        "core_momentum": -0.551342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.285992
      },
      {
        "date": "2023-10-06",
        "close": 2.974627,
        "direction_boundary": 6.421395,
        "core_momentum": -0.536763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.284943
      },
      {
        "date": "2023-10-13",
        "close": 2.690413,
        "direction_boundary": 6.951231,
        "core_momentum": -0.612959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.280939
      },
      {
        "date": "2023-10-20",
        "close": 2.452191,
        "direction_boundary": 6.634481,
        "core_momentum": -0.630387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.282149
      },
      {
        "date": "2023-10-27",
        "close": 2.331114,
        "direction_boundary": 7.370815,
        "core_momentum": -0.683737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.281863
      },
      {
        "date": "2023-11-03",
        "close": 2.798909,
        "direction_boundary": 9.46971,
        "core_momentum": -0.704436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.311824
      },
      {
        "date": "2023-11-10",
        "close": 2.681764,
        "direction_boundary": 10.938648,
        "core_momentum": -0.754836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082064
      },
      {
        "date": "2023-11-17",
        "close": 3.078014,
        "direction_boundary": 10.212888,
        "core_momentum": -0.698615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096366
      },
      {
        "date": "2023-11-24",
        "close": 3.052855,
        "direction_boundary": 10.419004,
        "core_momentum": -0.706992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.075341
      },
      {
        "date": "2023-12-01",
        "close": 3.024159,
        "direction_boundary": 10.921643,
        "core_momentum": -0.723104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.069927
      },
      {
        "date": "2023-12-08",
        "close": 3.358691,
        "direction_boundary": 11.549491,
        "core_momentum": -0.709191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.081454
      },
      {
        "date": "2023-12-15",
        "close": 3.745114,
        "direction_boundary": 10.723067,
        "core_momentum": -0.650742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.073392
      },
      {
        "date": "2023-12-22",
        "close": 4.009674,
        "direction_boundary": 10.778552,
        "core_momentum": -0.627995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.95513
      },
      {
        "date": "2023-12-29",
        "close": 3.98137,
        "direction_boundary": 10.215696,
        "core_momentum": -0.610269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.905143
      },
      {
        "date": "2024-01-05",
        "close": 4.149619,
        "direction_boundary": 11.558785,
        "core_momentum": -0.640999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739529
      },
      {
        "date": "2024-01-12",
        "close": 3.934984,
        "direction_boundary": 12.490423,
        "core_momentum": -0.68496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727583
      },
      {
        "date": "2024-01-19",
        "close": 3.261594,
        "direction_boundary": 11.185541,
        "core_momentum": -0.70841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759171
      },
      {
        "date": "2024-01-26",
        "close": 3.851252,
        "direction_boundary": 12.002562,
        "core_momentum": -0.679131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793451
      },
      {
        "date": "2024-02-02",
        "close": 3.58001,
        "direction_boundary": 12.894923,
        "core_momentum": -0.722371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79355
      },
      {
        "date": "2024-02-09",
        "close": 2.674688,
        "direction_boundary": 11.544561,
        "core_momentum": -0.768316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891747
      },
      {
        "date": "2024-02-16",
        "close": 2.947896,
        "direction_boundary": 11.252033,
        "core_momentum": -0.738012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899807
      },
      {
        "date": "2024-02-23",
        "close": 2.864165,
        "direction_boundary": 9.201373,
        "core_momentum": -0.688724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863531
      },
      {
        "date": "2024-03-01",
        "close": 2.885,
        "direction_boundary": 10.022712,
        "core_momentum": -0.712154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856216
      },
      {
        "date": "2024-03-08",
        "close": 2.79773,
        "direction_boundary": 8.856173,
        "core_momentum": -0.684093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855225
      },
      {
        "date": "2024-03-15",
        "close": 2.768641,
        "direction_boundary": 8.356228,
        "core_momentum": -0.668673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853459
      },
      {
        "date": "2024-03-22",
        "close": 2.905834,
        "direction_boundary": 7.615238,
        "core_momentum": -0.618418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844274
      },
      {
        "date": "2024-03-29",
        "close": 3.323312,
        "direction_boundary": 8.48577,
        "core_momentum": -0.608366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768926
      },
      {
        "date": "2024-04-05",
        "close": 3.406257,
        "direction_boundary": 7.846037,
        "core_momentum": -0.565863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764988
      },
      {
        "date": "2024-04-12",
        "close": 3.304836,
        "direction_boundary": 8.275726,
        "core_momentum": -0.600659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751679
      },
      {
        "date": "2024-04-19",
        "close": 3.244691,
        "direction_boundary": 7.693605,
        "core_momentum": -0.578261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738733
      },
      {
        "date": "2024-04-26",
        "close": 3.008435,
        "direction_boundary": 7.215906,
        "core_momentum": -0.583083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743678
      },
      {
        "date": "2024-05-03",
        "close": 3.307195,
        "direction_boundary": 6.301315,
        "core_momentum": -0.475158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712009
      },
      {
        "date": "2024-05-10",
        "close": 3.624431,
        "direction_boundary": 3.648761,
        "core_momentum": -0.006668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.717804
      },
      {
        "date": "2024-05-17",
        "close": 4.184213,
        "direction_boundary": 3.360701,
        "core_momentum": 0.245042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71989
      },
      {
        "date": "2024-05-24",
        "close": 3.61303,
        "direction_boundary": 3.884273,
        "core_momentum": -0.069831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752502
      },
      {
        "date": "2024-05-31",
        "close": 4.028543,
        "direction_boundary": 4.147261,
        "core_momentum": -0.028626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76527
      },
      {
        "date": "2024-06-07",
        "close": 4.473538,
        "direction_boundary": 4.230599,
        "core_momentum": 0.057424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765235
      },
      {
        "date": "2024-06-14",
        "close": 4.403565,
        "direction_boundary": 3.640548,
        "core_momentum": 0.209589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752771
      },
      {
        "date": "2024-06-21",
        "close": 4.725125,
        "direction_boundary": 2.58506,
        "core_momentum": 0.827859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753144
      },
      {
        "date": "2024-06-28",
        "close": 5.393,
        "direction_boundary": 3.249801,
        "core_momentum": 0.659486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772704
      },
      {
        "date": "2024-07-05",
        "close": 6.06,
        "direction_boundary": 4.717263,
        "core_momentum": 0.284643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785426
      },
      {
        "date": "2024-07-12",
        "close": 6.675,
        "direction_boundary": 4.227454,
        "core_momentum": 0.578965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787075
      },
      {
        "date": "2024-07-19",
        "close": 6.2,
        "direction_boundary": 3.806045,
        "core_momentum": 0.628988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741401
      },
      {
        "date": "2024-07-26",
        "close": 6.538,
        "direction_boundary": 3.647624,
        "core_momentum": 0.7924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714332
      },
      {
        "date": "2024-08-02",
        "close": 6.201,
        "direction_boundary": 3.392498,
        "core_momentum": 0.827857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709602
      },
      {
        "date": "2024-08-09",
        "close": 6.4,
        "direction_boundary": 3.309553,
        "core_momentum": 0.933796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547913
      },
      {
        "date": "2024-08-16",
        "close": 6.102,
        "direction_boundary": 3.109856,
        "core_momentum": 0.962149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551067
      },
      {
        "date": "2024-08-23",
        "close": 6.441,
        "direction_boundary": 2.59646,
        "core_momentum": 1.480685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545945
      },
      {
        "date": "2024-08-30",
        "close": 6.927,
        "direction_boundary": 2.817779,
        "core_momentum": 1.458319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547758
      },
      {
        "date": "2024-09-06",
        "close": 6.46,
        "direction_boundary": 2.701813,
        "core_momentum": 1.390987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559503
      },
      {
        "date": "2024-09-13",
        "close": 7.1,
        "direction_boundary": 2.598819,
        "core_momentum": 1.73201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562422
      },
      {
        "date": "2024-09-20",
        "close": 7.887,
        "direction_boundary": 2.367673,
        "core_momentum": 2.331119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570325
      },
      {
        "date": "2024-09-27",
        "close": 7.44,
        "direction_boundary": 3.14327,
        "core_momentum": 1.366962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568127
      },
      {
        "date": "2024-10-04",
        "close": 7.511,
        "direction_boundary": 2.974627,
        "core_momentum": 1.525022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568854
      },
      {
        "date": "2024-10-11",
        "close": 7.223,
        "direction_boundary": 2.690413,
        "core_momentum": 1.684718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570874
      },
      {
        "date": "2024-10-18",
        "close": 6.212,
        "direction_boundary": 2.452191,
        "core_momentum": 1.533245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620706
      },
      {
        "date": "2024-10-25",
        "close": 5.859,
        "direction_boundary": 2.331114,
        "core_momentum": 1.513391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615598
      },
      {
        "date": "2024-11-01",
        "close": 5.718,
        "direction_boundary": 2.798909,
        "core_momentum": 1.042939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611012
      },
      {
        "date": "2024-11-08",
        "close": 4.424,
        "direction_boundary": 2.681764,
        "core_momentum": 0.64966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712896
      },
      {
        "date": "2024-11-15",
        "close": 4.08,
        "direction_boundary": 3.078014,
        "core_momentum": 0.32553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695039
      },
      {
        "date": "2024-11-22",
        "close": 3.999,
        "direction_boundary": 3.052855,
        "core_momentum": 0.309921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663367
      },
      {
        "date": "2024-11-29",
        "close": 3.8605,
        "direction_boundary": 3.024159,
        "core_momentum": 0.276553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647683
      },
      {
        "date": "2024-12-06",
        "close": 3.467,
        "direction_boundary": 3.358691,
        "core_momentum": 0.032247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644822
      },
      {
        "date": "2024-12-13",
        "close": 3.63,
        "direction_boundary": 3.745114,
        "core_momentum": -0.030737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649343
      },
      {
        "date": "2024-12-20",
        "close": 4.0955,
        "direction_boundary": 4.009674,
        "core_momentum": 0.021405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664925
      },
      {
        "date": "2024-12-27",
        "close": 4.479,
        "direction_boundary": 3.98137,
        "core_momentum": 0.12499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649701
      },
      {
        "date": "2025-01-03",
        "close": 4.763,
        "direction_boundary": 4.149619,
        "core_momentum": 0.147816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632983
      },
      {
        "date": "2025-01-10",
        "close": 4.701,
        "direction_boundary": 3.934984,
        "core_momentum": 0.194668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614273
      },
      {
        "date": "2025-01-17",
        "close": 5.39,
        "direction_boundary": 3.261594,
        "core_momentum": 0.652566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64171
      },
      {
        "date": "2025-01-24",
        "close": 5.288,
        "direction_boundary": 3.851252,
        "core_momentum": 0.37306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636342
      },
      {
        "date": "2025-01-31",
        "close": 5.628,
        "direction_boundary": 3.58001,
        "core_momentum": 0.572063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640184
      },
      {
        "date": "2025-02-07",
        "close": 5.336,
        "direction_boundary": 2.674688,
        "core_momentum": 0.994999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641637
      },
      {
        "date": "2025-02-14",
        "close": 5.36,
        "direction_boundary": 2.947896,
        "core_momentum": 0.818246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639094
      },
      {
        "date": "2025-02-21",
        "close": 4.2245,
        "direction_boundary": 2.864165,
        "core_momentum": 0.47495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709613
      },
      {
        "date": "2025-02-28",
        "close": 4.101,
        "direction_boundary": 2.885,
        "core_momentum": 0.42149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698051
      },
      {
        "date": "2025-03-07",
        "close": 3.638,
        "direction_boundary": 2.79773,
        "core_momentum": 0.30034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708527
      },
      {
        "date": "2025-03-14",
        "close": 3.664,
        "direction_boundary": 2.768641,
        "core_momentum": 0.323393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6899
      },
      {
        "date": "2025-03-21",
        "close": 3.505,
        "direction_boundary": 2.905834,
        "core_momentum": 0.206194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663976
      },
      {
        "date": "2025-03-28",
        "close": 3.475,
        "direction_boundary": 3.323312,
        "core_momentum": 0.045644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663492
      },
      {
        "date": "2025-04-04",
        "close": 3.3715,
        "direction_boundary": 3.406257,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661131
      },
      {
        "date": "2025-04-11",
        "close": 3.635,
        "direction_boundary": 3.304836,
        "core_momentum": 0.099903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677088
      },
      {
        "date": "2025-04-18",
        "close": 3.661,
        "direction_boundary": 3.244691,
        "core_momentum": 0.128305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654095
      },
      {
        "date": "2025-04-25",
        "close": 3.911,
        "direction_boundary": 3.008435,
        "core_momentum": 0.300011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662314
      },
      {
        "date": "2025-05-02",
        "close": 3.988,
        "direction_boundary": 3.307195,
        "core_momentum": 0.205856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663937
      },
      {
        "date": "2025-05-09",
        "close": 3.847,
        "direction_boundary": 3.624431,
        "core_momentum": 0.061408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565887
      },
      {
        "date": "2025-05-16",
        "close": 5.41,
        "direction_boundary": 4.184213,
        "core_momentum": 0.292955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731439
      },
      {
        "date": "2025-05-23",
        "close": 5.428,
        "direction_boundary": 3.61303,
        "core_momentum": 0.50234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730181
      },
      {
        "date": "2025-05-30",
        "close": 5.626,
        "direction_boundary": 4.028543,
        "core_momentum": 0.396535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727679
      },
      {
        "date": "2025-06-06",
        "close": 6.086,
        "direction_boundary": 4.473538,
        "core_momentum": 0.360444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710851
      },
      {
        "date": "2025-06-13",
        "close": 6.01,
        "direction_boundary": 4.403565,
        "core_momentum": 0.364803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711481
      },
      {
        "date": "2025-06-20",
        "close": 6.318,
        "direction_boundary": 4.725125,
        "core_momentum": 0.337107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697985
      },
      {
        "date": "2025-06-27",
        "close": 5.714,
        "direction_boundary": 5.393,
        "core_momentum": 0.059522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707988
      },
      {
        "date": "2025-07-04",
        "close": 5.576,
        "direction_boundary": 6.06,
        "core_momentum": -0.079868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705361
      },
      {
        "date": "2025-07-11",
        "close": 5.34,
        "direction_boundary": 6.675,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708232
      },
      {
        "date": "2025-07-18",
        "close": 5.226,
        "direction_boundary": 6.2,
        "core_momentum": -0.157097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682853
      },
      {
        "date": "2025-07-25",
        "close": 5.194,
        "direction_boundary": 6.538,
        "core_momentum": -0.205567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682409
      },
      {
        "date": "2025-08-01",
        "close": 5.004,
        "direction_boundary": 6.201,
        "core_momentum": -0.193033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677979
      },
      {
        "date": "2025-08-08",
        "close": 5.106,
        "direction_boundary": 6.4,
        "core_momentum": -0.202188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67506
      },
      {
        "date": "2025-08-15",
        "close": 4.8,
        "direction_boundary": 6.102,
        "core_momentum": -0.213373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680086
      },
      {
        "date": "2025-08-22",
        "close": 5.476,
        "direction_boundary": 6.441,
        "core_momentum": -0.149821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616155
      },
      {
        "date": "2025-08-29",
        "close": 4.78,
        "direction_boundary": 6.927,
        "core_momentum": -0.309947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646697
      },
      {
        "date": "2025-09-05",
        "close": 4.74,
        "direction_boundary": 6.46,
        "core_momentum": -0.266254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62135
      },
      {
        "date": "2025-09-12",
        "close": 4.978,
        "direction_boundary": 7.1,
        "core_momentum": -0.298873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623646
      },
      {
        "date": "2025-09-19",
        "close": 5.204,
        "direction_boundary": 7.887,
        "core_momentum": -0.34018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619798
      },
      {
        "date": "2025-09-26",
        "close": 5.016,
        "direction_boundary": 7.44,
        "core_momentum": -0.325806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623188
      },
      {
        "date": "2025-10-03",
        "close": 5.104,
        "direction_boundary": 7.511,
        "core_momentum": -0.320463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6199
      },
      {
        "date": "2025-10-10",
        "close": 5.02,
        "direction_boundary": 7.223,
        "core_momentum": -0.304998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615395
      },
      {
        "date": "2025-10-17",
        "close": 5.538,
        "direction_boundary": 6.212,
        "core_momentum": -0.1085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626687
      },
      {
        "date": "2025-10-24",
        "close": 5.456,
        "direction_boundary": 5.859,
        "core_momentum": -0.068783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623783
      },
      {
        "date": "2025-10-31",
        "close": 5.236,
        "direction_boundary": 5.718,
        "core_momentum": -0.084295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628138
      },
      {
        "date": "2025-11-07",
        "close": 4.738,
        "direction_boundary": 4.424,
        "core_momentum": 0.070976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643667
      },
      {
        "date": "2025-11-14",
        "close": 4.37,
        "direction_boundary": 4.08,
        "core_momentum": 0.071078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441262
      },
      {
        "date": "2025-11-21",
        "close": 4.033,
        "direction_boundary": 3.999,
        "core_momentum": 0.008502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451983
      },
      {
        "date": "2025-11-28",
        "close": 4.24,
        "direction_boundary": 3.8605,
        "core_momentum": 0.098303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455375
      },
      {
        "date": "2025-12-05",
        "close": 4.176,
        "direction_boundary": 3.467,
        "core_momentum": 0.2045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436712
      },
      {
        "date": "2025-12-12",
        "close": 4.201,
        "direction_boundary": 3.63,
        "core_momentum": 0.1573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43763
      },
      {
        "date": "2025-12-19",
        "close": 4.44,
        "direction_boundary": 4.0955,
        "core_momentum": 0.084117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43925
      },
      {
        "date": "2025-12-26",
        "close": 4.62,
        "direction_boundary": 4.479,
        "core_momentum": 0.03148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426618
      },
      {
        "date": "2026-01-02",
        "close": 4.81,
        "direction_boundary": 4.763,
        "core_momentum": 0.009868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431104
      },
      {
        "date": "2026-01-09",
        "close": 4.979,
        "direction_boundary": 4.701,
        "core_momentum": 0.059136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431043
      },
      {
        "date": "2026-01-16",
        "close": 5.022,
        "direction_boundary": 5.39,
        "core_momentum": -0.068275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430429
      },
      {
        "date": "2026-01-23",
        "close": 4.904,
        "direction_boundary": 5.288,
        "core_momentum": -0.072617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4315
      },
      {
        "date": "2026-01-30",
        "close": 4.9,
        "direction_boundary": 5.628,
        "core_momentum": -0.129353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428528
      },
      {
        "date": "2026-02-06",
        "close": 4.763,
        "direction_boundary": 5.336,
        "core_momentum": -0.107384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42906
      },
      {
        "date": "2026-02-13",
        "close": 4.576,
        "direction_boundary": 5.36,
        "core_momentum": -0.146269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424097
      },
      {
        "date": "2026-02-20",
        "close": 4.435,
        "direction_boundary": 4.2245,
        "core_momentum": 0.049828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379279
      },
      {
        "date": "2026-02-27",
        "close": 3.95,
        "direction_boundary": 4.101,
        "core_momentum": -0.03682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366528
      },
      {
        "date": "2026-03-06",
        "close": 3.926,
        "direction_boundary": 3.638,
        "core_momentum": 0.079164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366528
      },
      {
        "date": "2026-03-13",
        "close": 3.941,
        "direction_boundary": 3.664,
        "core_momentum": 0.0756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357918
      },
      {
        "date": "2026-03-20",
        "close": 3.774,
        "direction_boundary": 3.505,
        "core_momentum": 0.076748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352376
      },
      {
        "date": "2026-03-27",
        "close": 3.53,
        "direction_boundary": 3.475,
        "core_momentum": 0.015827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358945
      },
      {
        "date": "2026-04-03",
        "close": 3.822,
        "direction_boundary": 3.3715,
        "core_momentum": 0.13362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379379
      },
      {
        "date": "2026-04-10",
        "close": 3.661,
        "direction_boundary": 3.635,
        "core_momentum": 0.007153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381906
      },
      {
        "date": "2026-04-17",
        "close": 3.734,
        "direction_boundary": 3.661,
        "core_momentum": 0.01994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350798
      },
      {
        "date": "2026-04-24",
        "close": 3.38,
        "direction_boundary": 3.911,
        "core_momentum": -0.135771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369823
      },
      {
        "date": "2026-05-01",
        "close": 3.36,
        "direction_boundary": 3.988,
        "core_momentum": -0.157472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368716
      },
      {
        "date": "2026-05-08",
        "close": 3.196,
        "direction_boundary": 3.847,
        "core_momentum": -0.169223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352415
      },
      {
        "date": "2026-05-15",
        "close": 3.2,
        "direction_boundary": 5.41,
        "core_momentum": -0.408503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339971
      },
      {
        "date": "2026-05-22",
        "close": 3.97,
        "direction_boundary": 5.428,
        "core_momentum": -0.268607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450699
      },
      {
        "date": "2026-05-29",
        "close": 3.423,
        "direction_boundary": 5.626,
        "core_momentum": -0.391575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488435
      },
      {
        "date": "2026-06-05",
        "close": 3.047,
        "direction_boundary": 6.086,
        "core_momentum": -0.499343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510948
      },
      {
        "date": "2026-06-12",
        "close": 3.094,
        "direction_boundary": 6.01,
        "core_momentum": -0.485191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511773
      },
      {
        "date": "2026-06-19",
        "close": 3.126,
        "direction_boundary": 6.318,
        "core_momentum": -0.505223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50371
      },
      {
        "date": "2026-06-26",
        "close": 3.432,
        "direction_boundary": 5.714,
        "core_momentum": -0.39937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520272
      },
      {
        "date": "2026-07-03",
        "close": 3.661,
        "direction_boundary": 5.576,
        "core_momentum": -0.343436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52616
      },
      {
        "date": "2026-07-10",
        "close": 3.72,
        "direction_boundary": 5.34,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523609
      },
      {
        "date": "2026-07-17",
        "close": 3.153,
        "direction_boundary": 5.226,
        "core_momentum": -0.39667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564431
      },
      {
        "date": "2026-07-24",
        "close": 3.145,
        "direction_boundary": 5.194,
        "core_momentum": -0.394494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564757
      },
      {
        "date": "2026-07-31",
        "close": 3.283,
        "direction_boundary": 5.004,
        "core_momentum": -0.343925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570509
      },
      {
        "date": "2026-08-07",
        "close": 3.417,
        "direction_boundary": 5.106,
        "core_momentum": -0.330787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575261
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.109856,
        "volume": 71234404
      },
      {
        "date": "2023-08-25",
        "close": 2.59646,
        "volume": 169408688
      },
      {
        "date": "2023-09-01",
        "close": 2.817779,
        "volume": 106996697
      },
      {
        "date": "2023-09-08",
        "close": 2.701813,
        "volume": 103905303
      },
      {
        "date": "2023-09-15",
        "close": 2.598819,
        "volume": 89955790
      },
      {
        "date": "2023-09-22",
        "close": 2.367673,
        "volume": 115347656
      },
      {
        "date": "2023-09-29",
        "close": 3.14327,
        "volume": 309259241
      },
      {
        "date": "2023-10-06",
        "close": 2.974627,
        "volume": 195097977
      },
      {
        "date": "2023-10-13",
        "close": 2.690413,
        "volume": 153497903
      },
      {
        "date": "2023-10-20",
        "close": 2.452191,
        "volume": 107027793
      },
      {
        "date": "2023-10-27",
        "close": 2.331114,
        "volume": 134672218
      },
      {
        "date": "2023-11-03",
        "close": 2.798909,
        "volume": 173114959
      },
      {
        "date": "2023-11-10",
        "close": 2.681764,
        "volume": 171177612
      },
      {
        "date": "2023-11-17",
        "close": 3.078014,
        "volume": 329952006
      },
      {
        "date": "2023-11-24",
        "close": 3.052855,
        "volume": 263468248
      },
      {
        "date": "2023-12-01",
        "close": 3.024159,
        "volume": 179243717
      },
      {
        "date": "2023-12-08",
        "close": 3.358691,
        "volume": 184948195
      },
      {
        "date": "2023-12-15",
        "close": 3.745114,
        "volume": 255261518
      },
      {
        "date": "2023-12-22",
        "close": 4.009674,
        "volume": 158705656
      },
      {
        "date": "2023-12-29",
        "close": 3.98137,
        "volume": 92094435
      },
      {
        "date": "2024-01-05",
        "close": 4.149619,
        "volume": 98733126
      },
      {
        "date": "2024-01-12",
        "close": 3.934984,
        "volume": 122553075
      },
      {
        "date": "2024-01-19",
        "close": 3.261594,
        "volume": 101544802
      },
      {
        "date": "2024-01-26",
        "close": 3.851252,
        "volume": 119667410
      },
      {
        "date": "2024-02-02",
        "close": 3.58001,
        "volume": 104148885
      },
      {
        "date": "2024-02-09",
        "close": 2.674688,
        "volume": 167448758
      },
      {
        "date": "2024-02-16",
        "close": 2.947896,
        "volume": 126051332
      },
      {
        "date": "2024-02-23",
        "close": 2.864165,
        "volume": 81792532
      },
      {
        "date": "2024-03-01",
        "close": 2.885,
        "volume": 243895860
      },
      {
        "date": "2024-03-08",
        "close": 2.79773,
        "volume": 119539149
      },
      {
        "date": "2024-03-15",
        "close": 2.768641,
        "volume": 137591363
      },
      {
        "date": "2024-03-22",
        "close": 2.905834,
        "volume": 116029924
      },
      {
        "date": "2024-03-29",
        "close": 3.323312,
        "volume": 182067673
      },
      {
        "date": "2024-04-05",
        "close": 3.406257,
        "volume": 103735528
      },
      {
        "date": "2024-04-12",
        "close": 3.304836,
        "volume": 109045988
      },
      {
        "date": "2024-04-19",
        "close": 3.244691,
        "volume": 56789771
      },
      {
        "date": "2024-04-26",
        "close": 3.008435,
        "volume": 79754856
      },
      {
        "date": "2024-05-03",
        "close": 3.307195,
        "volume": 56480846
      },
      {
        "date": "2024-05-10",
        "close": 3.624431,
        "volume": 158446613
      },
      {
        "date": "2024-05-17",
        "close": 4.184213,
        "volume": 220120671
      },
      {
        "date": "2024-05-24",
        "close": 3.61303,
        "volume": 138581880
      },
      {
        "date": "2024-05-31",
        "close": 4.028543,
        "volume": 214960359
      },
      {
        "date": "2024-06-07",
        "close": 4.473538,
        "volume": 108314430
      },
      {
        "date": "2024-06-14",
        "close": 4.403565,
        "volume": 87659418
      },
      {
        "date": "2024-06-21",
        "close": 4.725125,
        "volume": 94923363
      },
      {
        "date": "2024-06-28",
        "close": 5.393,
        "volume": 139295982
      },
      {
        "date": "2024-07-05",
        "close": 6.06,
        "volume": 187204446
      },
      {
        "date": "2024-07-12",
        "close": 6.675,
        "volume": 156361566
      },
      {
        "date": "2024-07-19",
        "close": 6.2,
        "volume": 118681114
      },
      {
        "date": "2024-07-26",
        "close": 6.538,
        "volume": 93746622
      },
      {
        "date": "2024-08-02",
        "close": 6.201,
        "volume": 177477235
      },
      {
        "date": "2024-08-09",
        "close": 6.4,
        "volume": 117660742
      },
      {
        "date": "2024-08-16",
        "close": 6.102,
        "volume": 83676186
      },
      {
        "date": "2024-08-23",
        "close": 6.441,
        "volume": 109175444
      },
      {
        "date": "2024-08-30",
        "close": 6.927,
        "volume": 211302057
      },
      {
        "date": "2024-09-06",
        "close": 6.46,
        "volume": 151715543
      },
      {
        "date": "2024-09-13",
        "close": 7.1,
        "volume": 138091953
      },
      {
        "date": "2024-09-20",
        "close": 7.887,
        "volume": 222333060
      },
      {
        "date": "2024-09-27",
        "close": 7.44,
        "volume": 242762142
      },
      {
        "date": "2024-10-04",
        "close": 7.511,
        "volume": 116021032
      },
      {
        "date": "2024-10-11",
        "close": 7.223,
        "volume": 117427499
      },
      {
        "date": "2024-10-18",
        "close": 6.212,
        "volume": 119823484
      },
      {
        "date": "2024-10-25",
        "close": 5.859,
        "volume": 75206800
      },
      {
        "date": "2024-11-01",
        "close": 5.718,
        "volume": 69455609
      },
      {
        "date": "2024-11-08",
        "close": 4.424,
        "volume": 299001597
      },
      {
        "date": "2024-11-15",
        "close": 4.08,
        "volume": 98632399
      },
      {
        "date": "2024-11-22",
        "close": 3.999,
        "volume": 94665243
      },
      {
        "date": "2024-11-29",
        "close": 3.8605,
        "volume": 161854963
      },
      {
        "date": "2024-12-06",
        "close": 3.467,
        "volume": 125644468
      },
      {
        "date": "2024-12-13",
        "close": 3.63,
        "volume": 181488025
      },
      {
        "date": "2024-12-20",
        "close": 4.0955,
        "volume": 227705408
      },
      {
        "date": "2024-12-27",
        "close": 4.479,
        "volume": 85234336
      },
      {
        "date": "2025-01-03",
        "close": 4.763,
        "volume": 87673275
      },
      {
        "date": "2025-01-10",
        "close": 4.701,
        "volume": 166754509
      },
      {
        "date": "2025-01-17",
        "close": 5.39,
        "volume": 219785153
      },
      {
        "date": "2025-01-24",
        "close": 5.288,
        "volume": 119664349
      },
      {
        "date": "2025-01-31",
        "close": 5.628,
        "volume": 136771897
      },
      {
        "date": "2025-02-07",
        "close": 5.336,
        "volume": 107356934
      },
      {
        "date": "2025-02-14",
        "close": 5.36,
        "volume": 75198096
      },
      {
        "date": "2025-02-21",
        "close": 4.2245,
        "volume": 165804723
      },
      {
        "date": "2025-02-28",
        "close": 4.101,
        "volume": 104001123
      },
      {
        "date": "2025-03-07",
        "close": 3.638,
        "volume": 122489347
      },
      {
        "date": "2025-03-14",
        "close": 3.664,
        "volume": 96842710
      },
      {
        "date": "2025-03-21",
        "close": 3.505,
        "volume": 83518890
      },
      {
        "date": "2025-03-28",
        "close": 3.475,
        "volume": 77906205
      },
      {
        "date": "2025-04-04",
        "close": 3.3715,
        "volume": 114419312
      },
      {
        "date": "2025-04-11",
        "close": 3.635,
        "volume": 178403589
      },
      {
        "date": "2025-04-18",
        "close": 3.661,
        "volume": 68774296
      },
      {
        "date": "2025-04-25",
        "close": 3.911,
        "volume": 91146228
      },
      {
        "date": "2025-05-02",
        "close": 3.988,
        "volume": 55974783
      },
      {
        "date": "2025-05-09",
        "close": 3.847,
        "volume": 75004195
      },
      {
        "date": "2025-05-16",
        "close": 5.41,
        "volume": 370455796
      },
      {
        "date": "2025-05-23",
        "close": 5.428,
        "volume": 104121991
      },
      {
        "date": "2025-05-30",
        "close": 5.626,
        "volume": 116194728
      },
      {
        "date": "2025-06-06",
        "close": 6.086,
        "volume": 95345063
      },
      {
        "date": "2025-06-13",
        "close": 6.01,
        "volume": 90444250
      },
      {
        "date": "2025-06-20",
        "close": 6.318,
        "volume": 60264655
      },
      {
        "date": "2025-06-27",
        "close": 5.714,
        "volume": 79689898
      },
      {
        "date": "2025-07-04",
        "close": 5.576,
        "volume": 69783837
      },
      {
        "date": "2025-07-11",
        "close": 5.34,
        "volume": 84905107
      },
      {
        "date": "2025-07-18",
        "close": 5.226,
        "volume": 49080278
      },
      {
        "date": "2025-07-25",
        "close": 5.194,
        "volume": 42514138
      },
      {
        "date": "2025-08-01",
        "close": 5.004,
        "volume": 43863224
      },
      {
        "date": "2025-08-08",
        "close": 5.106,
        "volume": 29153911
      },
      {
        "date": "2025-08-15",
        "close": 4.8,
        "volume": 23792895
      },
      {
        "date": "2025-08-22",
        "close": 5.476,
        "volume": 92107161
      },
      {
        "date": "2025-08-29",
        "close": 4.78,
        "volume": 70275409
      },
      {
        "date": "2025-09-05",
        "close": 4.74,
        "volume": 33483392
      },
      {
        "date": "2025-09-12",
        "close": 4.978,
        "volume": 46225884
      },
      {
        "date": "2025-09-19",
        "close": 5.204,
        "volume": 52705766
      },
      {
        "date": "2025-09-26",
        "close": 5.016,
        "volume": 50529873
      },
      {
        "date": "2025-10-03",
        "close": 5.104,
        "volume": 49801192
      },
      {
        "date": "2025-10-10",
        "close": 5.02,
        "volume": 45377525
      },
      {
        "date": "2025-10-17",
        "close": 5.538,
        "volume": 57191551
      },
      {
        "date": "2025-10-24",
        "close": 5.456,
        "volume": 52015042
      },
      {
        "date": "2025-10-31",
        "close": 5.236,
        "volume": 31054087
      },
      {
        "date": "2025-11-07",
        "close": 4.738,
        "volume": 87934871
      },
      {
        "date": "2025-11-14",
        "close": 4.37,
        "volume": 135108056
      },
      {
        "date": "2025-11-21",
        "close": 4.033,
        "volume": 43258257
      },
      {
        "date": "2025-11-28",
        "close": 4.24,
        "volume": 55219817
      },
      {
        "date": "2025-12-05",
        "close": 4.176,
        "volume": 39352630
      },
      {
        "date": "2025-12-12",
        "close": 4.201,
        "volume": 40103869
      },
      {
        "date": "2025-12-19",
        "close": 4.44,
        "volume": 54917534
      },
      {
        "date": "2025-12-26",
        "close": 4.62,
        "volume": 19614583
      },
      {
        "date": "2026-01-02",
        "close": 4.81,
        "volume": 30828716
      },
      {
        "date": "2026-01-09",
        "close": 4.979,
        "volume": 38799751
      },
      {
        "date": "2026-01-16",
        "close": 5.022,
        "volume": 48164272
      },
      {
        "date": "2026-01-23",
        "close": 4.904,
        "volume": 43415418
      },
      {
        "date": "2026-01-30",
        "close": 4.9,
        "volume": 37857505
      },
      {
        "date": "2026-02-06",
        "close": 4.763,
        "volume": 36861553
      },
      {
        "date": "2026-02-13",
        "close": 4.576,
        "volume": 32602451
      },
      {
        "date": "2026-02-20",
        "close": 4.435,
        "volume": 28824807
      },
      {
        "date": "2026-02-27",
        "close": 3.95,
        "volume": 94648684
      },
      {
        "date": "2026-03-06",
        "close": 3.926,
        "volume": 41789823
      },
      {
        "date": "2026-03-13",
        "close": 3.941,
        "volume": 33824791
      },
      {
        "date": "2026-03-20",
        "close": 3.774,
        "volume": 45966653
      },
      {
        "date": "2026-03-27",
        "close": 3.53,
        "volume": 58543496
      },
      {
        "date": "2026-04-03",
        "close": 3.822,
        "volume": 25509224
      },
      {
        "date": "2026-04-10",
        "close": 3.661,
        "volume": 38992026
      },
      {
        "date": "2026-04-17",
        "close": 3.734,
        "volume": 45776363
      },
      {
        "date": "2026-04-24",
        "close": 3.38,
        "volume": 44075745
      },
      {
        "date": "2026-05-01",
        "close": 3.36,
        "volume": 25234188
      },
      {
        "date": "2026-05-08",
        "close": 3.196,
        "volume": 84103847
      },
      {
        "date": "2026-05-15",
        "close": 3.2,
        "volume": 51799662
      },
      {
        "date": "2026-05-22",
        "close": 3.97,
        "volume": 153470731
      },
      {
        "date": "2026-05-29",
        "close": 3.423,
        "volume": 111864810
      },
      {
        "date": "2026-06-05",
        "close": 3.047,
        "volume": 18344909
      },
      {
        "date": "2026-06-12",
        "close": 3.094,
        "volume": 8161250
      },
      {
        "date": "2026-06-19",
        "close": 3.126,
        "volume": 40559829
      },
      {
        "date": "2026-06-26",
        "close": 3.432,
        "volume": 13563003
      },
      {
        "date": "2026-07-03",
        "close": 3.661,
        "volume": 9871282
      },
      {
        "date": "2026-07-10",
        "close": 3.72,
        "volume": 38517447
      },
      {
        "date": "2026-07-17",
        "close": 3.153,
        "volume": 72248268
      },
      {
        "date": "2026-07-24",
        "close": 3.145,
        "volume": 57944264
      },
      {
        "date": "2026-07-31",
        "close": 3.283,
        "volume": 39379435
      },
      {
        "date": "2026-08-07",
        "close": 3.417,
        "volume": 31814565
      }
    ],
    "sharemaestro_context": {
      "trend": 3.7515,
      "fair_value": 4.328142,
      "market_activity": -26.055594,
      "market_dynamics": 0.319507,
      "relative_strength": -28.461683
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.055267,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.052596,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.009366,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.07565,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.039036,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.04508,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.1573,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.423554,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.224998
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.151508
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.571939
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.060976
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.050865
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.088809
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.048905
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.010947
      }
    ]
  }
}